美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

洛克希德馬丁

458.33

-5.7500-1.24%

盤後：452.82-5.5097-1.20%19:59 EDT

成交量：153.29萬

成交額：7.00億

市值：1,075.12億

市盈率：20.54

高：463.23

開：459.26

低：452.79

收：464.08

資料載入中...

總覽公司新聞公告

洛克希德馬丁4月8日成交額為9.55億美元

富國銀行：維持Lockheed Martin評級，由持股觀望調整至持股觀望評級, 目標價由476.00美元調整至432.00美元。

洛克希德馬丁盤中異動股價大漲3.06%

洛克希德馬丁4月7日成交額為8.43億美元

洛克希德馬丁4月4日成交額為10.54億美元

獨家-SpaceX、ULA、藍色起源獲得五角大樓價值 135 億美元的發射合同

獨家-SpaceX、ULA、藍色起源獲得五角大樓價值 135 億美元的發射合同

獨家-SpaceX 和 ULA 將獲得五角大樓數十億美元的發射合同

獨家-SpaceX 和 ULA 預計將在五角大樓關鍵發射項目中獲得數十億美元的合同

洛克希德馬丁盤中異動快速下挫3.03%

洛克希德馬丁4月2日成交額為5.75億美元

《獨家新聞》特朗普準備發佈增加武器出口的行政命令--消息人士

BUZZ-洛克希德-馬丁公司在 F-16 戰機銷售獲批後獲益

美國國務院批准可能向菲律賓出售 F-16 戰鬥機

敬告客戶-以下稿子現予以撤銷-消息人士稱，特朗普正在準備增加武器出口的行政命令

洛克希德馬丁獲美國陸軍授予49.4億美元的導彈合同

洛克希德-馬丁公司獲得 49.4 億美元的美國陸軍導彈合同

BUZZ-洛克希德-馬丁公司在獲得 49.4 億美元的美國陸軍合同後股價上漲

肯德爾透露六代機祕聞：中國導彈甚至讓F47無法起飛

【洛克希德·馬丁獲得美國陸軍49.4億美元的合同】洛克希德馬丁公司獲得了一份價值高達49.4億美元的美國陸軍合同。截至2024年9月的四個季度，美國政府合同訂單約佔該公司收入的72%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LMT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"洛克希德馬丁","latestPrice":458.33,"timestamp":1745265600000,"preClose":464.08,"halted":0,"volume":1532920,"hourTrading":{"tag":"盘后","latestPrice":452.8203,"preClose":458.33,"latestTime":"19:59 EDT","volume":194042,"amount":88933785.8723,"timestamp":1745279972755},"delay":0,"floatShares":172649048,"shares":234573049,"eps":22.31,"marketStatus":"未開盤","change":-5.75,"latestTime":"04-21 16:00:00 EDT","open":459.26,"high":463.23,"low":452.79,"amount":700424688.2896,"amplitude":0.022496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":22.31,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":464.08,"dividendRate":0.027818,"preHourTrading":{"tag":"盘前","latestPrice":465,"preClose":464.08,"latestTime":"09:29 EDT","volume":401,"amount":186422.80678,"timestamp":1745242154665},"postHourTrading":{"tag":"盘后","latestPrice":452.8203,"preClose":458.33,"latestTime":"19:59 EDT","volume":194042,"amount":88933785.8723,"timestamp":1745279972755},"volumeRatio":0.919098,"impliedVol":0.3777,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172649048,"roa":"8.31%","roe":"81.04%","lyrEps":22.391942,"volumeRatio":0.919098,"shares":234573049,"dividePrice":12.75,"high":463.23,"amplitude":0.022496,"preClose":464.08,"low":452.79,"week52Low":418.88,"pbRate":"16.98","psRate":"1.51","week52High":618.95,"institutionHeld":0.6269,"latestPrice":458.33,"eps":22.31,"divideRate":0.027818,"volume":1532920,"delay":0,"ttmEps":22.31,"open":459.26,"prevYearClose":485.94,"prevWeekClose":464.08,"prevMonthClose":446.71,"prevQuarterClose":446.71,"fiveDayClose":474.9,"twentyDayClose":439.7,"sixtyDayClose":497.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526877405","title":"洛克希德馬丁4月8日成交額為9.55億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526877405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526877405?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:49","pubTimestamp":1744163353,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，洛克希德马丁成交额为9.55亿美元，成交额较昨日增加13.34%，当日成交量为215.15万股。洛克希德马丁于2025年4月8日涨2.91%，报443.36美元，该股过去5个交易日跌1.18%，年初至今跌8.09%，过去60日跌4.58%。洛克希德的最大部门是航空部门，其中有超过三分之二的收入来自F-35项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094918a6b4d938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094918a6b4d938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","BK4604","BK4516","LU1244550221.USD","LMT","LU1244550494.USD","BK4564","LU1244550577.SGD","LU1929549753.HKD","LU1162221912.USD","BK4588","BK4187","BK4585"],"gpt_icon":0},{"id":"2526829754","title":"富國銀行：維持Lockheed Martin評級，由持股觀望調整至持股觀望評級, 目標價由476.00美元調整至432.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829754","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829754?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 06:13","pubTimestamp":1744150425,"startTime":"0","endTime":"0","summary":"富国银行：维持Lockheed Martin(LMT.US)评级，由持股观望调整至持股观望评级, 目标价由476.00美元调整至432.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040906165794cff2b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040906165794cff2b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMT"],"gpt_icon":0},{"id":"2525819068","title":"洛克希德馬丁盤中異動 股價大漲3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819068?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:37","pubTimestamp":1744119474,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时37分，洛克希德马丁股票出现波动，股价快速上涨3.06%。截至发稿，该股报444.00美元/股，成交量3.6549万股，换手率0.02%，振幅1.03%。洛克希德马丁股票所在的航天军工行业中，整体涨幅为2.44%。洛克希德马丁公司简介：洛克希德·马丁是世界上最大的国防承包商，自2001年赢得F-35联合攻击战斗机计划以来，一直主导着西方高端战斗机市场。洛克希德的最大部门是航空部门，其中有超过三分之二的收入来自F-35项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213754a452748e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213754a452748e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550494.USD","LU1162221912.USD","LU1244550577.SGD","BK4588","BK4564","LMT","BK4604","BK4187","BK4516","LU1244550221.USD","LU1929549753.HKD","BK4585","LU0320765646.SGD"],"gpt_icon":0},{"id":"2525889503","title":"洛克希德馬丁4月7日成交額為8.43億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889503?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:49","pubTimestamp":1744076945,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，洛克希德马丁成交额为8.43亿美元，成交额较昨日减少20.02%，当日成交量为196.84万股。洛克希德马丁于2025年4月7日跌0.31%，报430.82美元，该股过去5个交易日跌3.56%，年初至今跌10.69%，过去60日跌7.44%。洛克希德的最大部门是航空部门，其中有超过三分之二的收入来自F-35项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094911a6b364ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094911a6b364ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550494.USD","BK4604","LU1162221912.USD","LU1244550577.SGD","BK4588","LU0320765646.SGD","BK4516","LU1929549753.HKD","BK4585","LU1244550221.USD","BK4564","BK4187","LMT"],"gpt_icon":0},{"id":"2525768275","title":"洛克希德馬丁4月4日成交額為10.54億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768275?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:48","pubTimestamp":1743817711,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，洛克希德马丁成交额为10.54亿美元，成交额较昨日增加27.32%，当日成交量为239.27万股。洛克希德马丁于2025年4月4日跌4.98%，报432.15美元，该股过去5个交易日跌2.12%，年初至今跌10.42%，过去60日跌6.17%。洛克希德的最大部门是航空部门，其中有超过三分之二的收入来自F-35项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094839a44e66f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094839a44e66f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","LU1162221912.USD","LMT","LU0320765646.SGD","LU1244550494.USD","LU1244550577.SGD","BK4585","LU1929549753.HKD","BK4588","BK4187","LU1244550221.USD","BK4604","BK4564"],"gpt_icon":0},{"id":"2525575607","title":"獨家-SpaceX、ULA、藍色起源獲得五角大樓價值 135 億美元的發射合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2525575607","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525575607?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 06:31","pubTimestamp":1743805917,"startTime":"0","endTime":"0","summary":"更新版 1-独家-SpaceX、ULA、蓝色起源获得五角大楼价值 135 亿美元的发射合同SpaceX 成为五角大楼最主要的发射装置太空部队到 2029 年将执行 54 项任务SpaceX 是世界上最活跃的发射公司新内容贯穿始终，增加了 USSF 公告中的资金数字和背景资料Joey Roulette/Marisa Taylor. SpaceX 公司获得了其中的 28 项任务，赢得了 59 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI1FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1244550221.USD","LMT","LU1435385759.SGD","BK4604","LU1929549753.HKD","LU0320765646.SGD","LU1162221912.USD","LU2326559502.SGD","BK4516","BK4564","LU1429558221.USD","LU1244550577.SGD","BK4585","BK4187","BK4551","LU1244550494.USD"],"gpt_icon":1},{"id":"2525073756","title":"獨家-SpaceX、ULA、藍色起源獲得五角大樓價值 135 億美元的發射合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073756","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073756?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 06:31","pubTimestamp":1743805917,"startTime":"0","endTime":"0","summary":"更新版 1-独家-SpaceX、ULA、蓝色起源获得五角大楼价值 135 亿美元的发射合同SpaceX 成为五角大楼最主要的发射装置太空部队到 2029 年将执行 54 项任务SpaceX 是世界上最活跃的发射公司新内容贯穿始终，增加了 USSF 公告中的资金数字和背景资料Joey Roulette/Marisa Taylor. SpaceX 公司获得了其中的 28 项任务，赢得了 59 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI1FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LMT","LU0320765646.SGD","LU1162221912.USD","BK4551","LU1244550221.USD","LU1435385759.SGD","LU2326559502.SGD","LU1244550577.SGD","BK4585","LU1929549753.HKD","BK4187","BK4564","BK4588","LU1429558221.USD","BK4604","LU1244550494.USD"],"gpt_icon":1},{"id":"2525758711","title":"獨家-SpaceX 和 ULA 將獲得五角大樓數十億美元的發射合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2525758711","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525758711?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 05:02","pubTimestamp":1743800571,"startTime":"0","endTime":"0","summary":"独家-SpaceX 和 ULA 将获得五角大楼数十亿美元的发射合同增加背景贯穿始终Marisa Taylor/Joey Roulette. 路透社华盛顿4月4日 - 埃隆-马斯克的太空探索技术公司和联合发射联盟公司有望在本周五分别赢得美国太空部队的火箭发射合同，价值数十亿美元，用于在未来几年将五角大楼一些最敏感的卫星送入太空，据两位熟悉采购决策的人士透露。拥有猎鹰 9 号火箭的 SpaceX 公司是世界上最活跃的发射公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI1DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4588","LU1244550494.USD","LU1244550577.SGD","LU1929549753.HKD","LMT","LU1244550221.USD","BK4585","LU1162221912.USD","BK4551","LU1435385759.SGD","LU1429558221.USD","LU0320765646.SGD","LU2326559502.SGD","BK4516","BK4604","BK4187"],"gpt_icon":1},{"id":"2525732958","title":"獨家-SpaceX 和 ULA 預計將在五角大樓關鍵發射項目中獲得數十億美元的合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732958","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732958?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 03:40","pubTimestamp":1743795619,"startTime":"0","endTime":"0","summary":"独家-SpaceX 和 ULA 预计将在五角大楼关键发射项目中获得数十亿美元的合同路透社华盛顿4月4日 - 据两位熟悉采购决策的人士透露，埃隆-马斯克的太空探索技术公司和联合发射联盟公司有望在周五分别赢得美国太空部队价值数十亿美元的火箭发射合同，在未来几年内将五角大楼一些最敏感的卫星送入太空。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI1AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1244550221.USD","LMT","LU1435385759.SGD","BK4604","LU1929549753.HKD","LU0320765646.SGD","LU1162221912.USD","LU2326559502.SGD","BK4516","BK4564","LU1429558221.USD","LU1244550577.SGD","BK4585","BK4187","BK4551","LU1244550494.USD"],"gpt_icon":0},{"id":"2524782259","title":"洛克希德馬丁盤中異動 快速下挫3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782259?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:40","pubTimestamp":1743781248,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时40分，洛克希德马丁股票出现异动，股价快速跳水3.03%。截至发稿，该股报441.01美元/股，成交量84.9082万股，换手率0.36%，振幅3.02%。洛克希德马丁股票所在的航天军工行业中，整体跌幅为5.71%。洛克希德马丁公司简介：洛克希德·马丁是世界上最大的国防承包商，自2001年赢得F-35联合攻击战斗机计划以来，一直主导着西方高端战斗机市场。洛克希德的最大部门是航空部门，其中有超过三分之二的收入来自F-35项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404234049a44df373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404234049a44df373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4585","LU1244550221.USD","LMT","BK4588","LU0320765646.SGD","LU1162221912.USD","BK4564","LU1929549753.HKD","BK4187","LU1244550494.USD","BK4604","LU1244550577.SGD"],"gpt_icon":0},{"id":"2524473425","title":"洛克希德馬丁4月2日成交額為5.75億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473425?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:50","pubTimestamp":1743645014,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，洛克希德马丁成交额为5.75亿美元，成交额较昨日增加22.98%，当日成交量为127.03万股。洛克希德马丁于2025年4月2日涨0.94%，报452.87美元，该股过去5个交易日涨1.73%，年初至今跌6.12%，过去60日跌5.32%。洛克希德的最大部门是航空部门，其中有超过三分之二的收入来自F-35项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095015a6addfa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095015a6addfa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4585","LU1244550221.USD","LMT","LU1244550494.USD","LU1929549753.HKD","BK4588","LU1162221912.USD","BK4516","BK4604","BK4564","LU1244550577.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2524120891","title":"《獨家新聞》特朗普準備發佈增加武器出口的行政命令--消息人士","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120891","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120891?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 06:30","pubTimestamp":1743546631,"startTime":"0","endTime":"0","summary":"《独家新闻》特朗普准备发布增加武器出口的行政命令--消息人士路透华盛顿4月1日 - 四位熟悉相关讨论的消息人士称，美国总统特朗普的政府正在计划发布一项行政命令，放宽军事装备出口规则，并可能最快于周二或周三宣布。如果成为法律，沃尔兹 2024 年支持的法案将修订美国武器出口管制法，提高触发国会审查向其他国家出口武器的最低金额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6S3QF0WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","BK4550","BK4564","BA","LU1244550494.USD","LU1435385759.SGD","LU1244550221.USD","LU1366192091.USD","BK4585","BK4551","BK4604","LU1929549753.HKD","LU0683600562.USD","LU1162221912.USD","LU1244550577.SGD","IE00B3S45H60.SGD","BK4588","RTX","LU0320765646.SGD","BK4187","LU1429558221.USD","LU1585245621.USD","LU2326559502.SGD","IE00B775SV38.USD","BK4566","LU1280957306.USD","LMT","BK4516","LU0640476718.USD","LU1430594728.SGD"],"gpt_icon":1},{"id":"2524126922","title":"BUZZ-洛克希德-馬丁公司在 F-16 戰機銷售獲批後獲益","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126922","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126922?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 03:53","pubTimestamp":1743537211,"startTime":"0","endTime":"0","summary":"4月1日 -  ** 美国国务院批准  向菲律宾出售价值 55.8 亿美元的 F-16 飞机后，洛克希德-马丁公司LMT.N股价上涨，维持早些时候的涨幅。** 根据五角大楼的说法，出售的主要承包商将是洛克希德-马丁公司。** 行政命令可能会增加 LMT、RTX Corp RTX.N 和波音公司 BA.N 等美国大型国防承包商的销售额。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF1HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4516","RTX","LU1429558221.USD","LU1430594728.SGD","BK4585","IE00B775SV38.USD","LU1280957306.USD","LU0640476718.USD","BK4550","IE00B3S45H60.SGD","LU1244550577.SGD","LU1162221912.USD","LU1585245621.USD","LU0787776722.HKD","LU0320765646.SGD","LU1929549753.HKD","BK4588","LU2326559502.SGD","BK4551","BK4187","LU1244550494.USD","BK4564","LU1435385759.SGD","LMT","BK4604","LU0683600562.USD","LU1244550221.USD","LU1366192091.USD"],"gpt_icon":1},{"id":"2524573125","title":"美國國務院批准可能向菲律賓出售 F-16 戰鬥機","url":"https://stock-news.laohu8.com/highlight/detail?id=2524573125","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524573125?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 03:09","pubTimestamp":1743534569,"startTime":"0","endTime":"0","summary":"美国国务院批准可能向菲律宾出售 F-16 战斗机路透社4月1日 - 五角大楼周二表示，美国国务院已批准可能向菲律宾出售F-16飞机，估计费用为55.8亿美元。 五角大楼在一份声明中说，此次销售的主要承包商将是洛克希德-马丁公司LMT.N。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF1H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4187","BK4604","LU1244550221.USD","LU0320765646.SGD","LU1244550577.SGD","BK4585","LU1244550494.USD","LU1929549753.HKD","BK4516","LMT","BK4588","LU1162221912.USD"],"gpt_icon":0},{"id":"2524230381","title":"敬告客戶-以下稿子現予以撤銷-消息人士稱，特朗普正在準備增加武器出口的行政命令","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230381","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230381?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 03:01","pubTimestamp":1743534114,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-消息人士称，特朗普正在准备增加武器出口的行政命令STORY_NUMBER: L3T3QF1H1STORY_DATE: 01/04/2025STORY_TIME: 1901 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF1H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4564","LU1244550577.SGD","LMT","LU0640476718.USD","LU1244550494.USD","IE00B775SV38.USD","LU0787776722.HKD","LU1366192091.USD","LU1429558221.USD","LU1430594728.SGD","BK4516","BK4551","BA","RTX","BK4604","LU1244550221.USD","LU0320765646.SGD","LU1585245621.USD","LU1280957306.USD","BK4588","BK4566","LU1929549753.HKD","LU1435385759.SGD","LU1162221912.USD","BK4585","IE00B3S45H60.SGD","LU2326559502.SGD","LU0683600562.USD","BK4550"],"gpt_icon":1},{"id":"2524115153","title":"洛克希德馬丁獲美國陸軍授予49.4億美元的導彈合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115153","media":"格隆汇APP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115153?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:18","pubTimestamp":1743491880,"startTime":"0","endTime":"0","summary":"格隆汇4月1日｜洛克希德马丁公司周一表示，美国陆军已授予其一份价值高达49.4亿美元的合同，生产精确打击导弹(PrSM)。在全球冲突的推动下，国防公司看到了武器需求的激增。五角大楼一直在优先采购PrSM，它将取代陆军战术导弹(ATACM)。PrSM是洛克希德马丁公司的下一代远程精确打击导弹，能够摧毁400公里以外的目标。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-01/doc-inerrxpn6196223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1244550221.USD","BK4588","LU1929549753.HKD","LU1162221912.USD","BK4564","BK4604","LU1244550577.SGD","LMT","LU0320765646.SGD","LU1244550494.USD","BK4516","BK4187","BK4585"],"gpt_icon":0},{"id":"2524976265","title":"洛克希德-馬丁公司獲得 49.4 億美元的美國陸軍導彈合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976265","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 02:59","pubTimestamp":1743447598,"startTime":"0","endTime":"0","summary":"路透社3月31日 - 洛克希德-马丁公司LMT.N周一表示，美国陆军已授予该公司一份价值高达49.4亿美元的合同，生产精确打击导弹。PrSM 是洛克希德公司的下一代远程精确打击导弹，能够摧毁 400 公里以外的目标。美国总统唐纳德-特朗普本月早些时候将美国空军价值200多亿美元的战斗机合同 ，由波音公司BA.N取代洛克希德公司的F-22 \"猛禽 \"战斗机，在此之前，洛克希德公司获得了军方的无限期交付/无限量合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE17A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4604","BK4515","LU1429558221.USD","LU1435385759.SGD","BK4170","LU1162221912.USD","BK4535","BK4551","LMT","BK4585","BK4187","LU1929549753.HKD","BK4543","LU1244550494.USD","LU0267386448.USD","BK4564","LU1244550221.USD","LU2326559502.SGD","LU0320765646.SGD","LU1244550577.SGD","BK4516"],"gpt_icon":1},{"id":"2524757909","title":"BUZZ-洛克希德-馬丁公司在獲得 49.4 億美元的美國陸軍合同後股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2524757909","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524757909?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 02:27","pubTimestamp":1743445659,"startTime":"0","endTime":"0","summary":"BUZZ-洛克希德-马丁公司在获得 49.4 亿美元的美国陆军合同后股价上涨3月31日 -  ** 美国国防承包商洛克希德-马丁公司LMT.N股价上涨1.2%，至446.57美元 ** 美国陆军授予洛克希德-马丁公司价值高达 49.4 亿美元的不定期交货、不定量合同，以生产更多的精确打击导弹 ** 该合同使美国陆军能够高效地订购 PrSM 装备，并大幅提高产能以满足日益增长的需求 ** 截至上次收盘，该公司股票年累计下跌 9(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE16X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4588","LU1244550494.USD","LU1244550577.SGD","LU1929549753.HKD","LMT","LU1244550221.USD","BK4585","LU1162221912.USD","LU0320765646.SGD","BK4516","BK4604","BK4187"],"gpt_icon":0},{"id":"2523525955","title":"肯德爾透露六代機祕聞：中國導彈甚至讓F47無法起飛","url":"https://stock-news.laohu8.com/highlight/detail?id=2523525955","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523525955?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:46","pubTimestamp":1743389160,"startTime":"0","endTime":"0","summary":"对于砍掉NGAD的原因肯德尔表示，NGAD过于昂贵，美国空军没有足够的资金。而由于中国大量发展高超音速武器，肯德尔认为在太平洋战区F-22，F-35还是F-47都无法起飞，他更愿意投资太平洋地区的防空反导。在2019年，六代机项目改名为NGAD，并成立了一个办公室。肯德尔表示，“近期”对NGAD战斗机项目的审查确定，这种飞机将是未来实现空中优势的关键因素，特别是在高端战斗中，发展NGAD的风险最低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-31/doc-inerpiyw1284454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4564","BK4604","BK4588","LU1929549753.HKD","LU1244550221.USD","BK4187","LMT","LU1435385759.SGD","LU0320765646.SGD","BK4516","BA","BK4585","LU2326559502.SGD","LU1429558221.USD","BK4551","LU1162221912.USD","LU1244550577.SGD","LU1244550494.USD"],"gpt_icon":1},{"id":"2523639186","title":"【洛克希德·馬丁獲得美國陸軍49.4億美元的合同】洛克希德馬丁公司獲得了一份價值高達49.4億美元的美國陸軍合同。截至2024年9月的四個季度，美國政府合同訂單約佔該公司收入的72%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523639186","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523639186?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 05:35","pubTimestamp":1743197717,"startTime":"0","endTime":"0","summary":"洛克希德马丁公司获得了一份价值高达49.4亿美元的美国陆军合同。截至2024年9月的四个季度，美国政府合同订单约占该公司收入的72%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29053549143397.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1244550494.USD","BK4604","LU1162221912.USD","LU1244550577.SGD","BK4588","LU0320765646.SGD","BK4516","LU1929549753.HKD","BK4585","LU1244550221.USD","BK4564","BK4187","LMT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.32,"defaultRemindTime":1745308800000,"name":null,"time":"盤前","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"LMT","fiscalQuarterEnding":"2024/12","expectedEps":6.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":7.67},{"date":"2024-12-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-27"},{"date":"2024-10-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":6.43,"defaultRemindTime":1729584000000,"name":null,"time":"盤前","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-26","value":1.5,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.28,"hold":0.52,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-04-17","current":20.972659,"percent":0.860656,"low":13.029654,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"high":24.885987,"avg":17.625675,"sd":2.686426,"marketCap":111910110216},"quantilePoints":[{"date":"2020-04-24","current":17.149093,"twenty":18.269419,"median":20.675762,"eighty":25.319724,"marketCap":107061789825},{"date":"2020-05-01","current":17.225457,"twenty":18.21423,"median":20.675762,"eighty":25.319724,"marketCap":107538529859},{"date":"2020-05-08","current":16.997713,"twenty":18.205648,"median":20.675762,"eighty":25.319724,"marketCap":106116722817},{"date":"2020-05-15","current":16.189154,"twenty":18.197917,"median":20.675762,"eighty":25.319724,"marketCap":101068887165},{"date":"2020-05-22","current":16.575465,"twenty":18.180081,"median":20.675762,"eighty":25.319724,"marketCap":103480630866},{"date":"2020-05-29","current":17.448709,"twenty":18.142112,"median":20.675762,"eighty":25.319724,"marketCap":108932293370},{"date":"2020-06-05","current":18.450874,"twenty":18.118483,"median":20.675762,"eighty":25.319724,"marketCap":115188805225},{"date":"2020-06-12","current":17.153585,"twenty":18.106955,"median":20.675762,"eighty":25.319724,"marketCap":107089833357},{"date":"2020-06-19","current":16.719209,"twenty":18.064525,"median":20.675762,"eighty":25.319724,"marketCap":104378023870},{"date":"2020-06-26","current":16.025645,"twenty":17.996463,"median":20.675762,"eighty":25.319724,"marketCap":100048102622},{"date":"2020-07-02","current":16.261026,"twenty":17.973515,"median":20.675762,"eighty":25.319724,"marketCap":101517583668},{"date":"2020-07-10","current":15.688296,"twenty":17.893624,"median":20.675762,"eighty":25.319724,"marketCap":97942033414},{"date":"2020-07-17","current":16.553005,"twenty":17.844699,"median":20.675762,"eighty":25.319724,"marketCap":103340413209},{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216}],"updateTime":1745273889897}}}