ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
路特斯
1.39
+0.0750
5.73%
盤後:
1.37
-0.0150
-1.08%
19:49 EDT
成交量:
21.01萬
成交額:
28.74萬
市值:
9.39億
市盈率:
-0.92
高:
1.50
開:
1.20
低:
1.19
收:
1.31
資料載入中...
總覽
公司
新聞
公告
【路特斯正式更名為蓮花跑車】LOTUS今日正式宣佈,全球品牌標識以及中文名稱“蓮花”在中國市場的迴歸,即日起路特斯正式更名為“蓮花跑車”。
金融界
·
01-02
路特斯正式更名為蓮花跑車
美港电讯
·
01-02
蓮花集團CEO馮擎峯:過去12個月,路特斯汽車全球單月銷量已超2000台
新浪科技
·
01-01
路特斯科技盤中異動 快速拉昇6.94%報3.85美元
市场透视
·
2024-12-31
路特斯科技下跌10.22%,報3.735美元/股
金融界
·
2024-12-30
路特斯科技盤中異動 早盤股價大跌5.05%
市场透视
·
2024-12-30
路特斯科技盤中異動 快速上漲6.20%報4.28美元
市场透视
·
2024-12-27
路特斯科技盤中異動 大幅上漲5.37%報4.12美元
市场透视
·
2024-12-27
路特斯科技上漲3.32%,報4.04美元/股
金融界
·
2024-12-27
路特斯科技下跌2.01%,報3.812美元/股
金融界
·
2024-12-24
路特斯科技盤中異動 早盤快速跳水5.21%報3.46美元
市场透视
·
2024-12-23
路特斯科技上漲5.95%,報3.74美元/股
金融界
·
2024-12-21
路特斯科技盤中異動 臨近午盤股價大漲5.95%報3.74美元
市场透视
·
2024-12-21
路特斯科技上漲4.97%,報3.59美元/股
金融界
·
2024-12-19
路特斯科技盤中異動 快速拉昇5.11%報3.50美元
市场透视
·
2024-12-18
路特斯科技上漲2.7%,報3.42美元/股
金融界
·
2024-12-18
路特斯科技下跌5.87%,報3.21美元/股
金融界
·
2024-12-16
路特斯科技盤中異動 股價大跌5.87%報3.21美元
市场透视
·
2024-12-16
路特斯科技盤中異動 股價大跌5.04%
市场透视
·
2024-12-14
路特斯科技下跌3.36%,報3.45美元/股
金融界
·
2024-12-13
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LOT/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","market":"US","secType":"STK","nameCN":"路特斯","latestPrice":1.385,"timestamp":1743796800000,"preClose":1.31,"halted":0,"volume":210071,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.385,"latestTime":"19:49 EDT","volume":629,"amount":861.8394,"timestamp":1743810564992},"delay":0,"floatShares":287737699,"shares":678244338,"eps":-1.511691,"marketStatus":"休市中","change":0.075,"latestTime":"04-04 16:00:00 EDT","open":1.2,"high":1.5,"low":1.19,"amount":287434.6244327,"amplitude":0.236641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.511691,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.31,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.31,"latestTime":"09:27 EDT","volume":4056,"amount":5054.193768,"timestamp":1743773242390},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.385,"latestTime":"19:49 EDT","volume":629,"amount":861.8394,"timestamp":1743810564992},"volumeRatio":1.754454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","floatShares":287737699,"roa":"-24.74%","roe":"--","lyrEps":-1.595211,"volumeRatio":1.754454,"shares":678244338,"dividePrice":0,"high":1.5,"amplitude":0.236641,"preClose":1.31,"low":1.19,"week52Low":1.19,"pbRate":"-2.53","psRate":"0.93","week52High":13.85,"institutionHeld":0,"latestPrice":1.385,"eps":-1.511691,"divideRate":0,"volume":210071,"delay":0,"ttmEps":-1.511691,"open":1.2,"prevYearClose":3.61,"prevWeekClose":1.8,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":1.8,"twentyDayClose":1.625,"sixtyDayClose":3.99,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500964066","title":"【路特斯正式更名為蓮花跑車】LOTUS今日正式宣佈,全球品牌標識以及中文名稱“蓮花”在中國市場的迴歸,即日起路特斯正式更名為“蓮花跑車”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500964066","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500964066?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:34","pubTimestamp":1735785295,"startTime":"0","endTime":"0","summary":"LOTUS今日正式宣布,全球品牌标识以及中文名称“莲花”在中国市场的回归,即日起路特斯正式更名为“莲花跑车”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02103447025734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YINN","BK4099","LOT","BK4588","BK4585"],"gpt_icon":0},{"id":"2500996440","title":"路特斯正式更名為蓮花跑車","url":"https://stock-news.laohu8.com/highlight/detail?id=2500996440","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500996440?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:33","pubTimestamp":1735785213,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4099","LOT","BK4588","BK4585","YINN"],"gpt_icon":0},{"id":"2500834489","title":"蓮花集團CEO馮擎峯:過去12個月,路特斯汽車全球單月銷量已超2000台","url":"https://stock-news.laohu8.com/highlight/detail?id=2500834489","media":"新浪科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500834489?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 18:55","pubTimestamp":1735728900,"startTime":"0","endTime":"0","summary":"新浪科技讯 1月1日晚间消息,2025新年伊始,莲花集团CEO冯擎峰 发布新年祝福内部信,同时宣布了两件“令人振奋的”公司新闻。 第一,在刚刚过去的12月,在全球团队的共同努力下,路特斯汽车全球单月销量已超2000台。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-01-01/doc-inecniqv0837691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2495754613","title":"路特斯科技盤中異動 快速拉昇6.94%報3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495754613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495754613?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:32","pubTimestamp":1735655535,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时32分,路特斯科技股票出现异动,股价大幅拉升6.94%。截至发稿,该股报3.85美元/股,成交量1891股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中,整体涨幅为1.48%。路特斯科技公司简介:路特斯科技有限公司是一家电池电动汽车制造商,设计,开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223215ab998249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223215ab998249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2495524258","title":"路特斯科技下跌10.22%,報3.735美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495524258","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495524258?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:50","pubTimestamp":1735573827,"startTime":"0","endTime":"0","summary":"12月30日,路特斯科技(LOT)盘中下跌10.22%,截至23:50,报3.735美元/股,成交16.27万美元。财务数据显示,截至2024年09月30日,路特斯科技收入总额6.53亿美元,同比增长105.33%;归母净利润-6.65亿美元,同比减少28.19%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/30235046964672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2495526743","title":"路特斯科技盤中異動 早盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526743?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:33","pubTimestamp":1735569212,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时33分,路特斯科技股票出现波动,股价快速下跌5.05%。截至发稿,该股报3.95美元/股,成交量9869股,换手率0.00%,振幅3.60%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中,整体跌幅为1.85%。路特斯科技公司简介:路特斯科技有限公司是一家电池电动汽车制造商,设计,开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223332a20f2bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223332a20f2bae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2494897753","title":"路特斯科技盤中異動 快速上漲6.20%報4.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494897753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494897753?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:57","pubTimestamp":1735311452,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时57分,路特斯科技股票出现异动,股价大幅上涨6.20%。截至发稿,该股报4.28美元/股,成交量6.8011万股,换手率0.01%,振幅5.56%。路特斯科技股票所在的汽车制造行业中,整体跌幅为2.70%。路特斯科技公司简介:路特斯科技有限公司是一家电池电动汽车制造商,设计,开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722573395ef7b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722573395ef7b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2494929168","title":"路特斯科技盤中異動 大幅上漲5.37%報4.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494929168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494929168?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 04:28","pubTimestamp":1735244938,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日04时28分,路特斯科技股票出现波动,股价快速上涨5.37%。截至发稿,该股报4.12美元/股,成交量10.2872万股,换手率0.02%,振幅9.97%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中,整体跌幅为0.26%。路特斯科技公司简介:路特斯科技有限公司是一家电池电动汽车制造商,设计,开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122704285898508c07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122704285898508c07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2494967478","title":"路特斯科技上漲3.32%,報4.04美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494967478","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494967478?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 02:38","pubTimestamp":1735238295,"startTime":"0","endTime":"0","summary":"12月27日,路特斯科技(LOT)盘中上涨3.32%,截至02:38,报4.04美元/股,成交24.38万美元。财务数据显示,截至2024年09月30日,路特斯科技收入总额6.53亿美元,同比增长105.33%;归母净利润-6.65亿美元,同比减少28.19%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27023846869354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2493033366","title":"路特斯科技下跌2.01%,報3.812美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033366","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033366?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 23:29","pubTimestamp":1735054194,"startTime":"0","endTime":"0","summary":"12月24日,路特斯科技(LOT)盘中下跌2.01%,截至23:29,报3.812美元/股,成交6.07万美元。财务数据显示,截至2024年09月30日,路特斯科技收入总额6.53亿美元,同比增长105.33%;归母净利润-6.65亿美元,同比减少28.19%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24232946774722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2493761370","title":"路特斯科技盤中異動 早盤快速跳水5.21%報3.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493761370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493761370?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 23:05","pubTimestamp":1734966347,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时05分,路特斯科技股票出现异动,股价快速跳水5.21%。截至发稿,该股报3.46美元/股,成交量1.7535万股,换手率0.00%,振幅3.84%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中,整体涨幅为0.36%。路特斯科技公司简介:路特斯科技有限公司是一家电池电动汽车制造商,设计,开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230547ab8e5118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230547ab8e5118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2493567421","title":"路特斯科技上漲5.95%,報3.74美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493567421","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493567421?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 01:01","pubTimestamp":1734714067,"startTime":"0","endTime":"0","summary":"12月21日,路特斯科技(LOT)盘中上涨5.95%,截至01:01,报3.74美元/股,成交38.69万美元。财务数据显示,截至2024年09月30日,路特斯科技收入总额6.53亿美元,同比增长105.33%;归母净利润-6.65亿美元,同比减少28.19%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/21010146668693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2493421361","title":"路特斯科技盤中異動 臨近午盤股價大漲5.95%報3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493421361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493421361?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 01:00","pubTimestamp":1734714054,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时00分,路特斯科技股票出现异动,股价大幅拉升5.95%。截至发稿,该股报3.74美元/股,成交量10.5014万股,换手率0.02%,振幅7.48%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中,整体涨幅为0.98%。路特斯科技公司简介:路特斯科技有限公司是一家电池电动汽车制造商,设计,开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221010054ab87a3dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221010054ab87a3dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2492170064","title":"路特斯科技上漲4.97%,報3.59美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170064","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170064?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:50","pubTimestamp":1734623406,"startTime":"0","endTime":"0","summary":"12月19日,路特斯科技(LOT)盘中上涨4.97%,截至23:50,报3.59美元/股,成交3.24万美元。财务数据显示,截至2024年09月30日,路特斯科技收入总额6.53亿美元,同比增长105.33%;归母净利润-6.65亿美元,同比减少28.19%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19235046611894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2492416990","title":"路特斯科技盤中異動 快速拉昇5.11%報3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492416990?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 04:48","pubTimestamp":1734468532,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时48分,路特斯科技股票出现异动,股价快速拉升5.11%。截至发稿,该股报3.50美元/股,成交量7.8471万股,换手率0.01%,振幅6.16%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中,整体涨幅为3.46%。路特斯科技公司简介:路特斯科技有限公司是一家电池电动汽车制造商,设计,开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218044852a1f6ae3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218044852a1f6ae3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2492799701","title":"路特斯科技上漲2.7%,報3.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492799701","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492799701?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 04:20","pubTimestamp":1734466859,"startTime":"0","endTime":"0","summary":"12月18日,路特斯科技(LOT)盘中上涨2.7%,截至04:20,报3.42美元/股,成交19.95万美元。财务数据显示,截至2024年09月30日,路特斯科技收入总额6.53亿美元,同比增长105.33%;归母净利润-6.65亿美元,同比减少28.19%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18042046514778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2491974546","title":"路特斯科技下跌5.87%,報3.21美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491974546","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491974546?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:48","pubTimestamp":1734360525,"startTime":"0","endTime":"0","summary":"12月16日,路特斯科技(LOT)盘中下跌5.87%,截至22:48,报3.21美元/股,成交3.59万美元。财务数据显示,截至2024年09月30日,路特斯科技收入总额6.53亿美元,同比增长105.33%;归母净利润-6.65亿美元,同比减少28.19%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16224846447837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2491978876","title":"路特斯科技盤中異動 股價大跌5.87%報3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491978876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491978876?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:48","pubTimestamp":1734360524,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时48分,路特斯科技股票出现波动,股价急速跳水5.87%。截至发稿,该股报3.21美元/股,成交量1.0883万股,换手率0.00%,振幅4.99%。最近的财报数据显示,该股实现营业收入2.57亿美元,净利润-2.08亿美元,每股收益-0.31美元,毛利8.28百万美元,市盈率-2.41倍。路特斯科技股票所在的汽车制造行业中,整体涨幅为0.71%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224844ab7c9d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224844ab7c9d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2491377960","title":"路特斯科技盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491377960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491377960?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 00:02","pubTimestamp":1734105751,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时02分,路特斯科技股票出现异动,股价快速下跌5.04%。截至发稿,该股报3.39美元/股,成交量5.7233万股,换手率0.01%,振幅6.67%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中,整体涨幅为0.84%。路特斯科技公司简介:路特斯科技有限公司是一家电池电动汽车制造商,设计,开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121400023195e97ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121400023195e97ad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2491374261","title":"路特斯科技下跌3.36%,報3.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491374261","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491374261?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 23:47","pubTimestamp":1734104871,"startTime":"0","endTime":"0","summary":"12月13日,路特斯科技(LOT)盘中下跌3.36%,截至23:47,报3.45美元/股,成交16.14万美元。财务数据显示,截至2024年09月30日,路特斯科技收入总额6.53亿美元,同比增长105.33%;归母净利润-6.65亿美元,同比减少28.19%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13234746381517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","LOT"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":164}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOT\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"LOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1745308800000,"name":null,"time":"盤前","dateTimestamp":1745294400000,"actualEps":null},{"market":"US","date":"2024-11-21","symbol":"LOT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-08-28","symbol":"LOT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-05-29","symbol":"LOT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-04-08","symbol":"LOT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1712548800000,"reportTimeType":"pre","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOT","date":"2025-04-03","current":-1.206452,"percent":0.968504,"low":-12.818366,"twenty":-5.614167,"median":-3.956398,"eighty":-2.445897,"high":-1.143655,"avg":-4.17111,"sd":1.997579,"marketCap":1071626054},"quantilePoints":[{"date":"2024-03-08","current":-5.056908,"twenty":-5.589129,"median":-5.056908,"eighty":-4.642064,"marketCap":4373223989},{"date":"2024-03-15","current":-5.692036,"twenty":-6.322341,"median":-5.808611,"eighty":-4.974904,"marketCap":4922484235},{"date":"2024-03-22","current":-5.708115,"twenty":-6.045779,"median":-5.804591,"eighty":-5.320606,"marketCap":4936389558},{"date":"2024-03-28","current":-5.105145,"twenty":-5.971815,"median":-5.708115,"eighty":-5.08585,"marketCap":4414939957},{"date":"2024-04-05","current":-5.466927,"twenty":-5.941264,"median":-5.579482,"eighty":-5.269153,"marketCap":4727809718},{"date":"2024-04-12","current":-6.296741,"twenty":-5.971815,"median":-5.563403,"eighty":-5.383315,"marketCap":4672188427},{"date":"2024-04-19","current":-5.678311,"twenty":-5.971815,"median":-5.685173,"eighty":-5.391355,"marketCap":4213312778},{"date":"2024-04-26","current":-5.528389,"twenty":-5.961803,"median":-5.563403,"eighty":-5.391355,"marketCap":4102070196},{"date":"2024-05-03","current":-6.634067,"twenty":-5.970492,"median":-5.603601,"eighty":-5.391355,"marketCap":4922484235},{"date":"2024-05-10","current":-7.505491,"twenty":-6.29393,"median":-5.678311,"eighty":-5.414445,"marketCap":5569081741},{"date":"2024-05-17","current":-7.805336,"twenty":-6.639689,"median":-5.756353,"eighty":-5.431939,"marketCap":5791566904},{"date":"2024-05-24","current":-9.360781,"twenty":-7.140055,"median":-5.856344,"eighty":-5.451586,"marketCap":6945708688},{"date":"2024-05-31","current":-12.218677,"twenty":-7.393049,"median":-5.868907,"eighty":-5.46445,"marketCap":9066270400},{"date":"2024-06-07","current":-6.31525,"twenty":-7.598708,"median":-5.9624,"eighty":-5.467149,"marketCap":5318785932},{"date":"2024-06-14","current":-5.613556,"twenty":-7.486751,"median":-5.9624,"eighty":-5.467038,"marketCap":4727809718},{"date":"2024-06-21","current":-5.464962,"twenty":-7.411789,"median":-5.897046,"eighty":-5.464962,"marketCap":4602661813},{"date":"2024-06-28","current":-5.616612,"twenty":-7.393049,"median":-5.862626,"eighty":-5.463664,"marketCap":4730383339},{"date":"2024-07-05","current":-5.327344,"twenty":-7.357443,"median":-5.830468,"eighty":-5.437505,"marketCap":4486758446},{"date":"2024-07-12","current":-5.447872,"twenty":-7.32371,"median":-5.74564,"eighty":-5.43739,"marketCap":4588268818},{"date":"2024-07-15","current":-5.375555,"twenty":-7.319962,"median":-5.726878,"eighty":-5.430524,"marketCap":4527362595},{"date":"2024-08-02","current":-4.499717,"twenty":-7.316214,"median":-5.708115,"eighty":-5.414445,"marketCap":3789720558},{"date":"2024-08-09","current":-4.427401,"twenty":-7.297107,"median":-5.685173,"eighty":-5.377317,"marketCap":3728814335},{"date":"2024-08-16","current":-4.339013,"twenty":-7.132315,"median":-5.643799,"eighty":-5.327344,"marketCap":3654373395},{"date":"2024-08-23","current":-4.306872,"twenty":-6.920793,"median":-5.613556,"eighty":-5.212917,"marketCap":3627303963},{"date":"2024-08-30","current":-4.405105,"twenty":-6.777318,"median":-5.563403,"eighty":-4.850053,"marketCap":3762651125},{"date":"2024-09-06","current":-3.874274,"twenty":-6.696735,"median":-5.520893,"eighty":-4.652302,"marketCap":3309238130},{"date":"2024-09-13","current":-3.993117,"twenty":-6.6425,"median":-5.508387,"eighty":-4.506145,"marketCap":3410748502},{"date":"2024-09-20","current":-4.064422,"twenty":-6.562676,"median":-5.483007,"eighty":-4.439149,"marketCap":3471654725},{"date":"2024-09-27","current":-3.853326,"twenty":-6.433162,"median":-5.465944,"eighty":-4.414023,"marketCap":3291345274},{"date":"2024-10-04","current":-3.94847,"twenty":-6.365813,"median":-5.448451,"eighty":-4.334192,"marketCap":3372613059},{"date":"2024-10-11","current":-3.544108,"twenty":-6.310368,"median":-5.44132,"eighty":-4.154203,"marketCap":3027224974},{"date":"2024-10-18","current":-3.631324,"twenty":-6.300524,"median":-5.394571,"eighty":-4.080268,"marketCap":3101720444},{"date":"2024-10-25","current":-3.528251,"twenty":-6.294867,"median":-5.381042,"eighty":-3.990115,"marketCap":3013680344},{"date":"2024-10-31","current":-3.433107,"twenty":-6.28844,"median":-5.371538,"eighty":-3.973842,"marketCap":2932412559},{"date":"2024-11-08","current":-3.433107,"twenty":-6.244795,"median":-5.327344,"eighty":-3.961425,"marketCap":2932412559},{"date":"2024-11-15","current":-3.559966,"twenty":-6.098756,"median":-5.316092,"eighty":-3.942127,"marketCap":3040769605},{"date":"2024-11-22","current":-3.286103,"twenty":-5.980801,"median":-5.105145,"eighty":-3.857516,"marketCap":2918867928},{"date":"2024-11-29","current":-3.095494,"twenty":-5.978156,"median":-4.928274,"eighty":-3.766111,"marketCap":2749560044},{"date":"2024-12-06","current":-3.004001,"twenty":-5.965383,"median":-4.78095,"eighty":-3.611502,"marketCap":2668292259},{"date":"2024-12-13","current":-2.7219,"twenty":-5.959416,"median":-4.646888,"eighty":-3.567894,"marketCap":2417716590},{"date":"2024-12-20","current":-2.691402,"twenty":-5.925185,"median":-4.527841,"eighty":-3.528251,"marketCap":2390627329},{"date":"2024-12-27","current":-3.072621,"twenty":-5.880163,"median":-4.499717,"eighty":-3.502879,"marketCap":2729243098},{"date":"2025-01-03","current":-2.96588,"twenty":-5.861369,"median":-4.452642,"eighty":-3.453722,"marketCap":2634430682},{"date":"2025-01-10","current":-2.752397,"twenty":-5.856344,"median":-4.435436,"eighty":-3.436279,"marketCap":2444805852},{"date":"2025-01-17","current":-2.699027,"twenty":-5.835643,"median":-4.427401,"eighty":-3.415664,"marketCap":2397399644},{"date":"2025-01-24","current":-2.447422,"twenty":-5.804591,"median":-4.373413,"eighty":-3.369519,"marketCap":2173913236},{"date":"2025-01-31","current":-2.172945,"twenty":-5.792801,"median":-4.334995,"eighty":-3.212909,"marketCap":1930109883},{"date":"2025-02-07","current":-2.028082,"twenty":-5.738135,"median":-4.274732,"eighty":-3.104643,"marketCap":1801435891},{"date":"2025-02-14","current":-1.822224,"twenty":-5.707492,"median":-4.133081,"eighty":-3.036024,"marketCap":1618583375},{"date":"2025-02-21","current":-1.974712,"twenty":-5.704999,"median":-4.104037,"eighty":-2.981128,"marketCap":1754029683},{"date":"2025-02-28","current":-1.700234,"twenty":-5.692036,"median":-4.019828,"eighty":-2.920133,"marketCap":1510226329},{"date":"2025-03-07","current":-1.349513,"twenty":-5.678311,"median":-3.990615,"eighty":-2.752397,"marketCap":1198699822},{"date":"2025-03-14","current":-1.250397,"twenty":-5.659571,"median":-3.980184,"eighty":-2.714275,"marketCap":1110659722},{"date":"2025-03-21","current":-1.143655,"twenty":-5.643799,"median":-3.965387,"eighty":-2.691402,"marketCap":1015847307},{"date":"2025-03-28","current":-1.410508,"twenty":-5.616612,"median":-3.961425,"eighty":-2.546539,"marketCap":1252878345},{"date":"2025-04-03","current":-1.206452,"twenty":-5.614167,"median":-3.956398,"eighty":-2.445897,"marketCap":1071626054}],"updateTime":1743801099054}}}