美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

西南航空

29.53

-0.4200-1.40%

盤後：29.700.1700+0.58%18:38 EST

成交量：733.14萬

成交額：2.17億

市值：175.01億

市盈率：39.15

高：30.14

開：29.58

低：29.33

收：29.95

資料載入中...

總覽公司新聞資訊公告

2024 年加入股東反叛行列的激進投資者人數創下新高

Raymond James上調西南航空目標價至40美元

格隆汇资讯

雷蒙德詹姆斯公司：維持Southwest Airlines評級，由優於大市調整至優於

全球旅遊業踏入繁榮期，創十年來最大漲幅的航空股明年繼續瘋漲？

美國聯邦航空管理局結束對西南航空審查：未發現重大安全問題

【券商聚焦】大摩仍對明年美國航空公司持樂觀態度料需求將保持強勁

美股航空板塊再迎利好：西南航空和美國航空上調Q4指引

美股航空股集體走強美國航空漲10.55% 板塊基本面改善

BUZZ-西南航空上調第四季度單位收益預期後業績增長

美股異動 | 航空股普漲，美國航空漲超10%，感恩節假期旅客創歷史新高

老虎资讯综合

西南航空盤中異動早盤快速拉昇5.10%報35.89美元

西南航空上調第四季度營收預期預計趨勢將持續到2025年

港股那点事

美股航空股集體上漲西南航空漲超3%

每日经济新闻

更新版 1-美國廉價航空公司邊疆航空公司將提供頭等艙式座位

鳥擊後 FAA 將不要求立即對 737 MAX 發動機採取行動

BUZZ-瑞銀恢復 "賣出 "評級後，西南航空股價下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LUV/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUV"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","market":"US","secType":"STK","nameCN":"西南航空","latestPrice":29.53,"timestamp":1741294800000,"preClose":29.95,"halted":0,"volume":7331425,"hourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.53,"latestTime":"18:38 EST","volume":276683,"amount":8170585.394719,"timestamp":1741304294609},"delay":0,"changeRate":-0.014023,"change":-0.42,"floatShares":531924583,"shares":592661084,"eps":0.754276,"lyrEps":0.777591,"pbRate":1.69,"amount":217447206.24425,"amplitude":0.026878,"volumeRatio":0.851655,"dividePrice":0.72,"prevYearClose":33.62,"fiveDayClose":30.64,"twentyDayClose":30.89,"impliedVol":0.4384,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","floatShares":531924583,"roa":"0.51%","roe":"4.46%","lyrEps":0.777591,"volumeRatio":0.851655,"shares":592661084,"dividePrice":0.72,"high":30.135,"amplitude":0.026878,"preClose":29.95,"low":29.33,"week52Low":23.58,"pbRate":"1.69","psRate":"0.64","week52High":36.12,"institutionHeld":0.9336,"latestPrice":29.53,"committee":-0.328859,"eps":0.754276,"divideRate":0.024382,"volume":7331425,"delay":0,"ttmEps":0.754276,"open":29.575,"prevYearClose":33.62,"prevWeekClose":31.06,"prevMonthClose":31.06,"prevQuarterClose":33.62,"fiveDayClose":30.64,"twentyDayClose":30.89,"sixtyDayClose":34.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUV\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"LUV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-12","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"LUV","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.56},{"date":"2024-12-26","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-16"},{"market":"US","date":"2024-10-24","symbol":"LUV","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.075,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.075,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-07","value":0.075,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-24","value":0.075,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.1739,"hold":0.4348,"sell":0.3043,"strongSell":0.0435,"meanLabel":"HOLD","meanPercent":0.4348,"analysts":23,"updateTime":1741064400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUV\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUV","date":"2025-03-05","current":37.535202,"percent":0.709016,"low":-435.309265,"twenty":-11.869274,"median":27.664566,"eighty":43.292919,"high":30915.976742,"avg":1480.088192,"sd":6111.16042,"marketCap":17453868923},"quantilePoints":[{"date":"2020-03-06","current":10.285185,"twenty":10.656232,"median":14.402745,"eighty":22.702265,"marketCap":23655925044},{"date":"2020-03-13","current":9.28433,"twenty":10.564958,"median":14.363489,"eighty":22.615745,"marketCap":21353959891},{"date":"2020-03-20","current":7.183661,"twenty":10.483379,"median":14.349538,"eighty":22.365186,"marketCap":16522419547},{"date":"2020-03-27","current":8.182266,"twenty":10.420755,"median":14.33352,"eighty":22.083719,"marketCap":18819211745},{"date":"2020-04-03","current":6.868785,"twenty":10.373251,"median":14.291931,"eighty":21.571508,"marketCap":15798205791},{"date":"2020-04-09","current":8.067302,"twenty":10.312694,"median":14.260265,"eighty":21.453856,"marketCap":18554795400},{"date":"2020-04-17","current":6.899346,"twenty":10.252254,"median":14.218909,"eighty":20.441623,"marketCap":15868496532},{"date":"2020-04-24","current":6.487907,"twenty":10.224427,"median":14.156011,"eighty":19.758775,"marketCap":14922186704},{"date":"2020-05-01","current":9.470995,"twenty":10.189568,"median":14.061684,"eighty":19.598143,"marketCap":17227739041},{"date":"2020-05-08","current":8.813242,"twenty":10.175587,"median":13.946848,"eighty":19.417758,"marketCap":16031286416},{"date":"2020-05-15","current":7.734268,"twenty":10.153038,"median":13.661207,"eighty":19.308745,"marketCap":14068632601},{"date":"2020-05-22","current":9.354349,"twenty":10.127184,"median":13.569056,"eighty":19.200494,"marketCap":17015560251},{"date":"2020-05-29","current":10.400921,"twenty":10.127184,"median":13.459895,"eighty":19.175735,"marketCap":18919275513},{"date":"2020-06-05","current":12.37094,"twenty":10.127184,"median":13.364729,"eighty":19.046974,"marketCap":22502739535},{"date":"2020-06-12","current":11.622462,"twenty":10.127184,"median":13.334226,"eighty":18.923358,"marketCap":21141258961},{"date":"2020-06-19","current":11.194761,"twenty":10.127184,"median":13.275215,"eighty":18.852244,"marketCap":20363270061},{"date":"2020-06-26","current":10.355559,"twenty":10.127184,"median":13.189291,"eighty":18.760753,"marketCap":18836761538},{"date":"2020-07-02","current":11.055434,"twenty":10.127184,"median":13.158718,"eighty":18.744685,"marketCap":20109834283},{"date":"2020-07-10","current":10.763819,"twenty":10.127184,"median":13.073227,"eighty":18.691644,"marketCap":19579387306},{"date":"2020-07-17","current":11.058674,"twenty":10.127184,"median":13.035015,"eighty":18.5509,"marketCap":20115728138},{"date":"2020-07-24","current":114.478196,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":18659945879},{"date":"2020-07-31","current":111.786193,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":18221149416},{"date":"2020-08-07","current":120.435238,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":19630943754},{"date":"2020-08-14","current":126.29777,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":20586536569},{"date":"2020-08-21","current":125.537812,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":20462663426},{"date":"2020-08-28","current":140.447463,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22892936511},{"date":"2020-09-04","current":142.546395,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23235062334},{"date":"2020-09-11","current":140.954102,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22975518606},{"date":"2020-09-18","current":144.138687,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23494606061},{"date":"2020-09-25","current":134.259234,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":21884255206},{"date":"2020-10-02","current":140.266521,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22863442906},{"date":"2020-10-09","current":143.776803,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23435618850},{"date":"2020-10-16","current":143.59586,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23406125245},{"date":"2020-10-23","current":-15.269587,"twenty":10.12217,"median":12.993156,"eighty":18.517671,"marketCap":25240627501},{"date":"2020-10-30","current":-14.115847,"twenty":10.099661,"median":12.951379,"eighty":18.398082,"marketCap":23333494338},{"date":"2020-11-06","current":-14.287251,"twenty":10.074644,"median":12.92821,"eighty":18.296021,"marketCap":23616825410},{"date":"2020-11-13","current":-15.669197,"twenty":10.042645,"median":12.883131,"eighty":18.225653,"marketCap":25901182179},{"date":"2020-11-20","current":-16.261969,"twenty":10.003692,"median":12.834666,"eighty":18.164592,"marketCap":26881035471},{"date":"2020-11-27","current":-17.044001,"twenty":9.948868,"median":12.760084,"eighty":18.105917,"marketCap":28173733487},{"date":"2020-12-04","current":-16.994008,"twenty":9.855863,"median":12.718597,"eighty":18.050855,"marketCap":28091095258},{"date":"2020-12-11","current":-16.383381,"twenty":9.809035,"median":12.631502,"eighty":18.011325,"marketCap":27081728313},{"date":"2020-12-18","current":-16.436945,"twenty":9.742776,"median":12.589068,"eighty":17.922977,"marketCap":27170269274},{"date":"2020-12-24","current":-16.526218,"twenty":9.719889,"median":12.560594,"eighty":17.894084,"marketCap":27317837540},{"date":"2020-12-31","current":-16.644058,"twenty":9.676996,"median":12.542679,"eighty":17.805557,"marketCap":27512627652},{"date":"2021-01-08","current":-16.776182,"twenty":9.582829,"median":12.493178,"eighty":17.745129,"marketCap":27731028687},{"date":"2021-01-15","current":-16.667594,"twenty":9.540928,"median":12.454052,"eighty":17.726059,"marketCap":27551532564},{"date":"2021-01-22","current":-16.92836,"twenty":9.51704,"median":12.426024,"eighty":17.679832,"marketCap":27982578830},{"date":"2021-01-29","current":-8.440287,"twenty":9.48966,"median":12.403899,"eighty":17.590527,"marketCap":25945442367},{"date":"2021-02-05","current":-9.613936,"twenty":9.463493,"median":12.368561,"eighty":17.446503,"marketCap":29553240566},{"date":"2021-02-12","current":-9.865121,"twenty":9.379996,"median":12.320601,"eighty":17.363106,"marketCap":30325381515},{"date":"2021-02-19","current":-10.147585,"twenty":9.333274,"median":12.28965,"eighty":17.336677,"marketCap":31193677401},{"date":"2021-02-26","current":-11.169838,"twenty":9.007326,"median":12.243348,"eighty":17.311077,"marketCap":34336081563},{"date":"2021-03-05","current":-10.937333,"twenty":8.926362,"median":12.200723,"eighty":17.175717,"marketCap":33621361820},{"date":"2021-03-12","current":-11.727081,"twenty":8.863265,"median":12.177092,"eighty":17.053953,"marketCap":36049046238},{"date":"2021-03-19","current":-11.730924,"twenty":8.831564,"median":12.13201,"eighty":16.996236,"marketCap":36060859787},{"date":"2021-03-26","current":-11.77704,"twenty":8.801816,"median":12.10254,"eighty":16.926149,"marketCap":36202622381},{"date":"2021-04-01","current":-11.778962,"twenty":8.771983,"median":12.071154,"eighty":16.861066,"marketCap":36208529156},{"date":"2021-04-09","current":-12.199044,"twenty":8.713538,"median":12.033963,"eighty":16.786548,"marketCap":37499860660},{"date":"2021-04-16","current":-12.00092,"twenty":8.693884,"median":11.989903,"eighty":16.751701,"marketCap":36890827918},{"date":"2021-04-23","current":-12.703322,"twenty":8.651244,"median":11.972189,"eighty":16.732434,"marketCap":36382315143},{"date":"2021-04-30","current":-12.963206,"twenty":8.623515,"median":11.954702,"eighty":16.704864,"marketCap":37126621441},{"date":"2021-05-07","current":-12.731941,"twenty":8.590763,"median":11.92515,"eighty":16.659513,"marketCap":36464279676},{"date":"2021-05-14","current":-12.864092,"twenty":8.557494,"median":11.911821,"eighty":16.639824,"marketCap":36842760684},{"date":"2021-05-21","current":-12.407758,"twenty":8.516995,"median":11.888779,"eighty":16.608085,"marketCap":35535818451},{"date":"2021-05-28","current":-12.690644,"twenty":8.476687,"median":11.86439,"eighty":16.592722,"marketCap":36346004360},{"date":"2021-06-04","current":-12.089769,"twenty":8.463248,"median":11.849274,"eighty":16.565281,"marketCap":34625098524},{"date":"2021-06-11","current":-11.887413,"twenty":8.425817,"median":11.832996,"eighty":16.460459,"marketCap":34045549480},{"date":"2021-06-18","current":-11.395975,"twenty":8.385825,"median":11.818349,"eighty":16.347657,"marketCap":32638073229},{"date":"2021-06-25","current":-11.263824,"twenty":8.336298,"median":11.788759,"eighty":16.273206,"marketCap":32259592220},{"date":"2021-07-02","current":-11.080051,"twenty":8.294892,"median":11.77815,"eighty":16.219873,"marketCap":31733267068},{"date":"2021-07-09","current":-10.910733,"twenty":8.228008,"median":11.755569,"eighty":16.198637,"marketCap":31248338275},{"date":"2021-07-16","current":-10.305728,"twenty":8.166953,"median":11.747966,"eighty":16.073897,"marketCap":29515604908},{"date":"2021-07-23","current":-18.71585,"twenty":8.100394,"median":11.723161,"eighty":16.04548,"marketCap":29982792403},{"date":"2021-07-30","current":-18.657855,"twenty":8.05878,"median":11.714195,"eighty":15.967772,"marketCap":29889883019},{"date":"2021-08-06","current":-18.731718,"twenty":8.003549,"median":11.706916,"eighty":15.967772,"marketCap":30008211931},{"date":"2021-08-13","current":-18.61723,"twenty":7.911986,"median":11.687297,"eighty":15.967772,"marketCap":29824802118},{"date":"2021-08-20","current":-17.490815,"twenty":7.825512,"median":11.669216,"eighty":15.967772,"marketCap":28020286219},{"date":"2021-08-27","current":-18.790808,"twenty":7.750917,"median":11.643275,"eighty":15.967772,"marketCap":30102875060},{"date":"2021-09-03","current":-18.04479,"twenty":7.707931,"median":11.634182,"eighty":15.967772,"marketCap":28907753055},{"date":"2021-09-10","current":-17.690246,"twenty":7.583128,"median":11.615982,"eighty":15.967772,"marketCap":28339774280},{"date":"2021-09-17","current":-18.126039,"twenty":7.445584,"median":11.584172,"eighty":15.967772,"marketCap":29037914857},{"date":"2021-09-24","current":-19.518361,"twenty":7.360483,"median":11.550564,"eighty":15.967772,"marketCap":31268414837},{"date":"2021-10-01","current":-20.072336,"twenty":7.197156,"median":11.530212,"eighty":15.967772,"marketCap":32155881672},{"date":"2021-10-08","current":-19.91353,"twenty":6.902601,"median":11.507329,"eighty":15.967772,"marketCap":31901474513},{"date":"2021-10-15","current":-18.598764,"twenty":6.664428,"median":11.467411,"eighty":15.942587,"marketCap":29795219890},{"date":"2021-10-22","current":28180.030249,"twenty":6.468441,"median":11.434141,"eighty":15.905175,"marketCap":28180030249},{"date":"2021-10-29","current":27985.973202,"twenty":6.468441,"median":11.434141,"eighty":15.942587,"marketCap":27985973202},{"date":"2021-11-05","current":30915.976742,"twenty":6.468441,"median":11.434141,"eighty":16.04548,"marketCap":30915976742},{"date":"2021-11-12","current":28660.761896,"twenty":6.468441,"median":11.434141,"eighty":16.073897,"marketCap":28660761896},{"date":"2021-11-19","current":27719.609244,"twenty":6.468441,"median":11.434141,"eighty":16.214385,"marketCap":27719609244},{"date":"2021-11-26","current":26612.719018,"twenty":6.468441,"median":11.434141,"eighty":16.265651,"marketCap":26612719018},{"date":"2021-12-03","current":26210.213481,"twenty":6.468441,"median":11.434141,"eighty":16.298602,"marketCap":26210213481},{"date":"2021-12-10","current":24842.878496,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24842878496},{"date":"2021-12-17","current":23475.543511,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":23475543511},{"date":"2021-12-23","current":24783.686506,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24783686506},{"date":"2021-12-31","current":25357.848815,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":25357848815},{"date":"2022-01-07","current":26843.567782,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26843567782},{"date":"2022-01-14","current":27121.770138,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27121770138},{"date":"2022-01-21","current":25671.566366,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25671566366},{"date":"2022-01-28","current":26.009336,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25411121607},{"date":"2022-02-04","current":26.45161,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25843223139},{"date":"2022-02-11","current":27.604223,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26969325705},{"date":"2022-02-18","current":27.877052,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27235879550},{"date":"2022-02-25","current":27.367771,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26738312372},{"date":"2022-03-04","current":24.663733,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24096467597},{"date":"2022-03-11","current":24.396967,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":23835837170},{"date":"2022-03-18","current":26.215827,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25612862804},{"date":"2022-03-25","current":26.906993,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26288132545},{"date":"2022-04-01","current":27.834612,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27194415618},{"date":"2022-04-08","current":25.024482,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24448919387},{"date":"2022-04-14","current":28.374025,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27721422660},{"date":"2022-04-22","current":28.428637,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27774778692},{"date":"2022-04-29","current":47.508935,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27697708869},{"date":"2022-05-06","current":46.907635,"twenty":6.478174,"median":11.442097,"eighty":16.485796,"marketCap":27347150920},{"date":"2022-05-13","current":43.724181,"twenty":6.478174,"median":11.442097,"eighty":16.601843,"marketCap":25491197269},{"date":"2022-05-20","current":43.378374,"twenty":6.478174,"median":11.442097,"eighty":16.67067,"marketCap":25289592080},{"date":"2022-05-27","current":46.58217,"twenty":6.478174,"median":11.442097,"eighty":16.731895,"marketCap":27157404860},{"date":"2022-06-03","current":44.588697,"twenty":6.478174,"median":11.442097,"eighty":16.766431,"marketCap":25995210241},{"date":"2022-06-10","current":40.825508,"twenty":6.478174,"median":11.442097,"eighty":17.052438,"marketCap":23801271421},{"date":"2022-06-17","current":36.238487,"twenty":6.478174,"median":11.442097,"eighty":17.316319,"marketCap":21127037885},{"date":"2022-06-24","current":38.374351,"twenty":6.468441,"median":11.434141,"eighty":17.337536,"marketCap":22372246405},{"date":"2022-07-01","current":37.357273,"twenty":6.468441,"median":11.434141,"eighty":17.639088,"marketCap":21779289967},{"date":"2022-07-08","current":37.32676,"twenty":6.468441,"median":11.434141,"eighty":18.052122,"marketCap":21761501274},{"date":"2022-07-15","current":40.255945,"twenty":6.468441,"median":11.434141,"eighty":18.174585,"marketCap":23469215816},{"date":"2022-07-22","current":40.927216,"twenty":6.468441,"median":11.434141,"eighty":23.025548,"marketCap":23860567065},{"date":"2022-07-29","current":22.694277,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22603499416},{"date":"2022-08-05","current":23.120401,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23027919748},{"date":"2022-08-12","current":23.507628,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23413597353},{"date":"2022-08-19","current":22.56637,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22476104098},{"date":"2022-08-26","current":22.357863,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22268431542},{"date":"2022-09-02","current":21.887234,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":21799684915},{"date":"2022-09-09","current":22.858279,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22766845677},{"date":"2022-09-16","current":20.68981,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":20607051091},{"date":"2022-09-23","current":19.093246,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19016872660},{"date":"2022-09-30","current":18.372409,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18298918965},{"date":"2022-10-07","current":18.986014,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18910069631},{"date":"2022-10-14","current":19.516216,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19438151274},{"date":"2022-10-21","current":19.718765,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19639890329},{"date":"2022-10-28","current":25.994046,"twenty":6.468441,"median":11.434141,"eighty":24.748613,"marketCap":21497076333},{"date":"2022-11-04","current":26.621916,"twenty":6.468441,"median":11.434141,"eighty":25.460394,"marketCap":22016324308},{"date":"2022-11-11","current":27.540903,"twenty":6.468441,"median":11.434141,"eighty":25.936935,"marketCap":22776326873},{"date":"2022-11-18","current":27.361413,"twenty":6.468441,"median":11.434141,"eighty":26.000162,"marketCap":22627888872},{"date":"2022-11-25","current":28.158348,"twenty":6.468441,"median":11.434141,"eighty":26.168043,"marketCap":23286953596},{"date":"2022-12-02","current":28.538866,"twenty":6.468441,"median":11.434141,"eighty":26.516305,"marketCap":23601642159},{"date":"2022-12-09","current":27.289617,"twenty":6.468441,"median":11.434141,"eighty":26.649928,"marketCap":22568513672},{"date":"2022-12-16","current":26.765508,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22135074709},{"date":"2022-12-23","current":25.911136,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21428509824},{"date":"2022-12-30","current":24.173676,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":19991629974},{"date":"2023-01-06","current":25.185998,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":20828820300},{"date":"2023-01-13","current":26.557299,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21962886627},{"date":"2023-01-20","current":26.607557,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22004449268},{"date":"2023-01-27","current":39.921285,"twenty":6.468441,"median":11.452879,"eighty":26.881325,"marketCap":21517572624},{"date":"2023-02-03","current":40.042459,"twenty":6.468441,"median":11.497791,"eighty":27.026226,"marketCap":21582885345},{"date":"2023-02-10","current":38.115931,"twenty":6.468441,"median":11.525069,"eighty":27.12924,"marketCap":20544486966},{"date":"2023-02-17","current":38.986964,"twenty":6.468441,"median":11.550074,"eighty":27.363956,"marketCap":21013973362},{"date":"2023-02-24","current":37.013359,"twenty":6.468441,"median":11.571713,"eighty":27.406779,"marketCap":19950200389},{"date":"2023-03-03","current":37.685928,"twenty":6.468441,"median":11.602357,"eighty":27.613923,"marketCap":20312715201},{"date":"2023-03-10","current":36.131301,"twenty":6.468441,"median":11.629387,"eighty":27.752327,"marketCap":19474771128},{"date":"2023-03-17","current":33.110252,"twenty":6.468441,"median":11.642323,"eighty":27.87669,"marketCap":17846425907},{"date":"2023-03-24","current":32.669223,"twenty":6.468441,"median":11.664882,"eighty":28.090201,"marketCap":17608711276},{"date":"2023-03-31","current":35.877709,"twenty":6.478174,"median":11.679731,"eighty":28.240282,"marketCap":19338085215},{"date":"2023-04-06","current":34.855529,"twenty":6.458708,"median":11.695638,"eighty":28.406792,"marketCap":18787130343},{"date":"2023-04-14","current":35.550874,"twenty":6.448975,"median":11.709197,"eighty":28.672628,"marketCap":19161921100},{"date":"2023-04-21","current":35.550874,"twenty":6.448975,"median":11.717783,"eighty":29.240793,"marketCap":19161921100},{"date":"2023-04-27","current":27.937073,"twenty":6.448975,"median":11.727645,"eighty":32.757429,"marketCap":18382594287},{"date":"2023-05-05","current":26.48889,"twenty":6.439242,"median":11.750599,"eighty":32.77948,"marketCap":17429689517},{"date":"2023-05-12","current":26.199493,"twenty":6.439242,"median":11.768752,"eighty":32.77948,"marketCap":17239266142},{"date":"2023-05-19","current":27.094815,"twenty":6.439242,"median":11.780991,"eighty":32.77948,"marketCap":17828388458},{"date":"2023-05-26","current":26.443672,"twenty":3.463336,"median":11.795578,"eighty":32.845634,"marketCap":17399935865},{"date":"2023-06-02","current":26.326104,"twenty":0.48743,"median":11.820603,"eighty":32.911789,"marketCap":17322576369},{"date":"2023-06-09","current":27.664566,"twenty":-2.488475,"median":11.832996,"eighty":32.977943,"marketCap":18203284477},{"date":"2023-06-16","current":30.721324,"twenty":-2.488475,"median":11.849274,"eighty":32.977943,"marketCap":20214631372},{"date":"2023-06-23","current":31.001678,"twenty":-8.440287,"median":11.86439,"eighty":33.110252,"marketCap":20399104016},{"date":"2023-06-30","current":32.51197,"twenty":-8.465642,"median":11.887786,"eighty":33.121278,"marketCap":21392876003},{"date":"2023-07-06","current":33.660515,"twenty":-8.465642,"median":11.897412,"eighty":33.293595,"marketCap":22148618772},{"date":"2023-07-14","current":33.497729,"twenty":-8.541709,"median":11.920604,"eighty":33.584674,"marketCap":22041505623},{"date":"2023-07-21","current":33.533904,"twenty":-8.567064,"median":11.932744,"eighty":33.660515,"marketCap":22065308545},{"date":"2023-07-28","current":33.819814,"twenty":-8.574363,"median":11.959253,"eighty":33.773053,"marketCap":19649311978},{"date":"2023-08-04","current":33.072537,"twenty":-8.574363,"median":11.97516,"eighty":34.213166,"marketCap":19215143903},{"date":"2023-08-11","current":34.692333,"twenty":-8.574363,"median":12.022384,"eighty":34.313013,"marketCap":20156245186},{"date":"2023-08-18","current":33.041781,"twenty":-8.574363,"median":12.038079,"eighty":34.488724,"marketCap":19197274892},{"date":"2023-08-25","current":32.006342,"twenty":-8.574363,"median":12.072839,"eighty":34.488724,"marketCap":18595684832},{"date":"2023-09-01","current":32.395913,"twenty":-8.574363,"median":12.110945,"eighty":34.488724,"marketCap":18822025646},{"date":"2023-09-08","current":30.171257,"twenty":-8.574363,"median":12.13201,"eighty":34.488724,"marketCap":17529500467},{"date":"2023-09-15","current":29.668916,"twenty":-8.574363,"median":12.180432,"eighty":34.488724,"marketCap":17237639943},{"date":"2023-09-22","current":28.992292,"twenty":-8.574363,"median":12.207481,"eighty":34.488724,"marketCap":16844521686},{"date":"2023-09-29","current":27.905594,"twenty":-8.574363,"median":12.252467,"eighty":34.488724,"marketCap":16213149940},{"date":"2023-10-06","current":28.008112,"twenty":-8.574363,"median":12.291275,"eighty":34.488724,"marketCap":16272713312},{"date":"2023-10-13","current":26.091012,"twenty":-8.574363,"median":12.327505,"eighty":34.488724,"marketCap":15158878250},{"date":"2023-10-20","current":24.98381,"twenty":-8.574363,"median":12.388656,"eighty":34.488724,"marketCap":14515593829},{"date":"2023-10-27","current":28.031937,"twenty":-8.596262,"median":12.408776,"eighty":34.523769,"marketCap":13931872780},{"date":"2023-11-03","current":27.778737,"twenty":-8.596262,"median":12.431169,"eighty":34.523769,"marketCap":13806032200},{"date":"2023-11-10","current":28.006628,"twenty":-8.596262,"median":12.46591,"eighty":34.523769,"marketCap":13919294123},{"date":"2023-11-17","current":29.13409,"twenty":-8.596262,"median":12.516493,"eighty":34.523769,"marketCap":14479642580},{"date":"2023-11-24","current":29.829758,"twenty":-8.596262,"median":12.553809,"eighty":34.523769,"marketCap":14825389500},{"date":"2023-12-01","current":30.669357,"twenty":-8.596262,"median":12.600964,"eighty":34.523769,"marketCap":15242670266},{"date":"2023-12-08","current":34.975301,"twenty":-8.588962,"median":12.692537,"eighty":34.543464,"marketCap":17382724480},{"date":"2023-12-15","current":35.694957,"twenty":-8.588962,"median":12.806438,"eighty":34.790251,"marketCap":17740393708},{"date":"2023-12-22","current":35.503049,"twenty":-8.588962,"median":12.870884,"eighty":34.867352,"marketCap":17645015248},{"date":"2023-12-29","current":35.239175,"twenty":-8.596262,"median":12.915698,"eighty":34.963306,"marketCap":17513869864},{"date":"2024-01-05","current":33.500005,"twenty":-8.603561,"median":12.937179,"eighty":34.963306,"marketCap":16649502563},{"date":"2024-01-12","current":35.790911,"twenty":-8.603561,"median":12.977538,"eighty":35.083857,"marketCap":17788082939},{"date":"2024-01-19","current":36.018803,"twenty":-8.635447,"median":13.023213,"eighty":35.172007,"marketCap":17901344861},{"date":"2024-01-26","current":36.377402,"twenty":-8.603561,"median":13.114404,"eighty":35.407095,"marketCap":18115946398},{"date":"2024-02-02","current":36.126028,"twenty":-8.603561,"median":13.296897,"eighty":35.506725,"marketCap":17990762168},{"date":"2024-02-09","current":38.735269,"twenty":-8.603561,"median":18.765592,"eighty":35.61131,"marketCap":19290164028},{"date":"2024-02-16","current":43.896545,"twenty":-8.603561,"median":19.093246,"eighty":35.790911,"marketCap":20411893331},{"date":"2024-02-23","current":43.935039,"twenty":-8.603561,"median":19.492387,"eighty":35.923193,"marketCap":20429793267},{"date":"2024-03-01","current":43.973534,"twenty":-8.596262,"median":19.688979,"eighty":36.121369,"marketCap":20447693203},{"date":"2024-03-08","current":44.692097,"twenty":-8.596262,"median":20.207266,"eighty":36.225735,"marketCap":20781825336},{"date":"2024-03-15","current":36.069333,"twenty":-8.596262,"median":21.139589,"eighty":36.354406,"marketCap":16772239741},{"date":"2024-03-22","current":36.800728,"twenty":-8.596262,"median":21.934893,"eighty":36.453959,"marketCap":17112338519},{"date":"2024-03-28","current":37.557786,"twenty":-8.596262,"median":22.322119,"eighty":36.576831,"marketCap":17464370588},{"date":"2024-04-05","current":35.985383,"twenty":-8.603561,"median":22.512754,"eighty":36.792844,"marketCap":16733203314},{"date":"2024-04-12","current":36.692997,"twenty":-8.603561,"median":22.694277,"eighty":36.79788,"marketCap":17062243779},{"date":"2024-04-19","current":37.387746,"twenty":-8.603561,"median":22.965511,"eighty":36.860252,"marketCap":17385301691},{"date":"2024-04-26","current":41.497308,"twenty":-8.596262,"median":23.159124,"eighty":37.011894,"marketCap":16308441985},{"date":"2024-05-03","current":40.216883,"twenty":-8.596262,"median":23.340823,"eighty":37.09936,"marketCap":15805235082},{"date":"2024-05-10","current":41.54171,"twenty":-8.596262,"median":23.747028,"eighty":37.222848,"marketCap":16325892201},{"date":"2024-05-17","current":42.607663,"twenty":-8.596262,"median":24.242881,"eighty":37.343034,"marketCap":16744811722},{"date":"2024-05-24","current":40.582353,"twenty":-8.596262,"median":24.736631,"eighty":37.396956,"marketCap":15948864632},{"date":"2024-05-31","current":39.760046,"twenty":-8.596262,"median":25.10524,"eighty":37.538025,"marketCap":15625698144},{"date":"2024-06-07","current":42.409701,"twenty":-8.596262,"median":25.446269,"eighty":37.863778,"marketCap":16667012383},{"date":"2024-06-14","current":43.262463,"twenty":-8.603561,"median":25.700483,"eighty":38.262472,"marketCap":17002148000},{"date":"2024-06-21","current":42.729487,"twenty":-8.635447,"median":25.901572,"eighty":38.75749,"marketCap":16792688239},{"date":"2024-06-28","current":43.353831,"twenty":-8.731107,"median":25.942692,"eighty":38.973733,"marketCap":17038055387},{"date":"2024-07-05","current":43.521337,"twenty":-8.731107,"median":25.997291,"eighty":39.111458,"marketCap":17103885598},{"date":"2024-07-12","current":41.069646,"twenty":-8.731107,"median":26.097806,"eighty":39.372398,"marketCap":16140370699},{"date":"2024-07-15","current":41.922408,"twenty":-8.731107,"median":26.097806,"eighty":39.399612,"marketCap":16475506316},{"date":"2024-08-02","current":202.484346,"twenty":-9.507905,"median":26.210664,"eighty":39.711381,"marketCap":15793779020},{"date":"2024-08-09","current":193.727436,"twenty":-9.507905,"median":26.322213,"eighty":40.112229,"marketCap":15110740019},{"date":"2024-08-16","current":203.867016,"twenty":-9.507905,"median":26.443672,"eighty":40.569062,"marketCap":15901627284},{"date":"2024-08-23","current":206.862802,"twenty":-9.507905,"median":26.514464,"eighty":40.871683,"marketCap":16135298521},{"date":"2024-08-30","current":220.766317,"twenty":-9.507905,"median":26.556323,"eighty":41.133603,"marketCap":17219772726},{"date":"2024-09-06","current":228.985522,"twenty":-9.507905,"median":26.625009,"eighty":41.478684,"marketCap":17860870736},{"date":"2024-09-13","current":221.764912,"twenty":-9.507905,"median":26.695369,"eighty":41.673932,"marketCap":17297663138},{"date":"2024-09-20","current":222.302617,"twenty":-9.507905,"median":26.784965,"eighty":41.983234,"marketCap":17339604129},{"date":"2024-09-27","current":229.907302,"twenty":-9.507905,"median":26.870142,"eighty":42.228209,"marketCap":17932769578},{"date":"2024-10-04","current":234.362572,"twenty":-9.507905,"median":26.940681,"eighty":42.432022,"marketCap":18280280649},{"date":"2024-10-11","current":233.210347,"twenty":-9.507905,"median":27.031421,"eighty":42.656393,"marketCap":18190407096},{"date":"2024-10-18","current":231.136342,"twenty":-9.507905,"median":27.110128,"eighty":42.98677,"marketCap":18028634701},{"date":"2024-10-25","current":-362.240348,"twenty":-9.702112,"median":27.156743,"eighty":43.274645,"marketCap":17387536691},{"date":"2024-10-31","current":-393.202714,"twenty":-9.921229,"median":27.156743,"eighty":43.274645,"marketCap":18873730281},{"date":"2024-11-08","current":-390.578864,"twenty":-10.119147,"median":27.167459,"eighty":43.280737,"marketCap":18747785465},{"date":"2024-11-15","current":-405.072513,"twenty":-10.615457,"median":27.167459,"eighty":43.280737,"marketCap":19443480639},{"date":"2024-11-22","current":-397.200962,"twenty":-10.797341,"median":27.167459,"eighty":43.280737,"marketCap":19065646192},{"date":"2024-11-29","current":-404.322842,"twenty":-10.933301,"median":27.167459,"eighty":43.280737,"marketCap":19407496406},{"date":"2024-12-06","current":-435.309265,"twenty":-11.039609,"median":27.167459,"eighty":43.280737,"marketCap":20894844709},{"date":"2024-12-13","current":-415.193079,"twenty":-11.116918,"median":27.167459,"eighty":43.280737,"marketCap":19929267787},{"date":"2024-12-20","current":-409.570542,"twenty":-11.239782,"median":27.167459,"eighty":43.280737,"marketCap":19659386038},{"date":"2024-12-27","current":-427.187823,"twenty":-11.365065,"median":27.167459,"eighty":43.280737,"marketCap":20505015517},{"date":"2025-01-03","current":-416.942312,"twenty":-11.454824,"median":27.167459,"eighty":43.280737,"marketCap":20013230998},{"date":"2025-01-10","current":-410.819995,"twenty":-11.602609,"median":27.180878,"eighty":43.286828,"marketCap":19719359760},{"date":"2025-01-17","current":-401.823937,"twenty":-11.712861,"median":27.180878,"eighty":43.286828,"marketCap":19287548963},{"date":"2025-01-24","current":-398.950196,"twenty":-11.768201,"median":27.180878,"eighty":43.286828,"marketCap":19149609402},{"date":"2025-01-31","current":40.317818,"twenty":-11.860926,"median":27.211633,"eighty":43.286828,"marketCap":18747785465},{"date":"2025-02-07","current":40.098559,"twenty":-11.860926,"median":27.341325,"eighty":43.286828,"marketCap":18645830138},{"date":"2025-02-14","current":38.146981,"twenty":-11.860926,"median":27.398874,"eighty":43.286828,"marketCap":17738346244},{"date":"2025-02-21","current":39.013668,"twenty":-11.860926,"median":27.48448,"eighty":43.286828,"marketCap":18141355781},{"date":"2025-02-28","current":39.051905,"twenty":-11.860926,"median":27.616349,"eighty":43.286828,"marketCap":18159135613},{"date":"2025-03-05","current":37.535202,"twenty":-11.869274,"median":27.664566,"eighty":43.292919,"marketCap":17453868923}],"customCompares":[{"symbol":"LUV","name":"西南航空","items":[{"date":"2020-03-06","value":10.285185,"marketCap":23655925044},{"date":"2020-03-13","value":9.28433,"marketCap":21353959891},{"date":"2020-03-20","value":7.183661,"marketCap":16522419547},{"date":"2020-03-27","value":8.182266,"marketCap":18819211745},{"date":"2020-04-03","value":6.868785,"marketCap":15798205791},{"date":"2020-04-09","value":8.067302,"marketCap":18554795400},{"date":"2020-04-17","value":6.899346,"marketCap":15868496532},{"date":"2020-04-24","value":6.487907,"marketCap":14922186704},{"date":"2020-05-01","value":9.470995,"marketCap":17227739041},{"date":"2020-05-08","value":8.813242,"marketCap":16031286416},{"date":"2020-05-15","value":7.734268,"marketCap":14068632601},{"date":"2020-05-22","value":9.354349,"marketCap":17015560251},{"date":"2020-05-29","value":10.400921,"marketCap":18919275513},{"date":"2020-06-05","value":12.37094,"marketCap":22502739535},{"date":"2020-06-12","value":11.622462,"marketCap":21141258961},{"date":"2020-06-19","value":11.194761,"marketCap":20363270061},{"date":"2020-06-26","value":10.355559,"marketCap":18836761538},{"date":"2020-07-02","value":11.055434,"marketCap":20109834283},{"date":"2020-07-10","value":10.763819,"marketCap":19579387306},{"date":"2020-07-17","value":11.058674,"marketCap":20115728138},{"date":"2020-07-24","value":114.478196,"marketCap":18659945879},{"date":"2020-07-31","value":111.786193,"marketCap":18221149416},{"date":"2020-08-07","value":120.435238,"marketCap":19630943754},{"date":"2020-08-14","value":126.29777,"marketCap":20586536569},{"date":"2020-08-21","value":125.537812,"marketCap":20462663426},{"date":"2020-08-28","value":140.447463,"marketCap":22892936511},{"date":"2020-09-04","value":142.546395,"marketCap":23235062334},{"date":"2020-09-11","value":140.954102,"marketCap":22975518606},{"date":"2020-09-18","value":144.138687,"marketCap":23494606061},{"date":"2020-09-25","value":134.259234,"marketCap":21884255206},{"date":"2020-10-02","value":140.266521,"marketCap":22863442906},{"date":"2020-10-09","value":143.776803,"marketCap":23435618850},{"date":"2020-10-16","value":143.59586,"marketCap":23406125245},{"date":"2020-10-23","value":-15.269587,"marketCap":25240627501},{"date":"2020-10-30","value":-14.115847,"marketCap":23333494338},{"date":"2020-11-06","value":-14.287251,"marketCap":23616825410},{"date":"2020-11-13","value":-15.669197,"marketCap":25901182179},{"date":"2020-11-20","value":-16.261969,"marketCap":26881035471},{"date":"2020-11-27","value":-17.044001,"marketCap":28173733487},{"date":"2020-12-04","value":-16.994008,"marketCap":28091095258},{"date":"2020-12-11","value":-16.383381,"marketCap":27081728313},{"date":"2020-12-18","value":-16.436945,"marketCap":27170269274},{"date":"2020-12-24","value":-16.526218,"marketCap":27317837540},{"date":"2020-12-31","value":-16.644058,"marketCap":27512627652},{"date":"2021-01-08","value":-16.776182,"marketCap":27731028687},{"date":"2021-01-15","value":-16.667594,"marketCap":27551532564},{"date":"2021-01-22","value":-16.92836,"marketCap":27982578830},{"date":"2021-01-29","value":-8.440287,"marketCap":25945442367},{"date":"2021-02-05","value":-9.613936,"marketCap":29553240566},{"date":"2021-02-12","value":-9.865121,"marketCap":30325381515},{"date":"2021-02-19","value":-10.147585,"marketCap":31193677401},{"date":"2021-02-26","value":-11.169838,"marketCap":34336081563},{"date":"2021-03-05","value":-10.937333,"marketCap":33621361820},{"date":"2021-03-12","value":-11.727081,"marketCap":36049046238},{"date":"2021-03-19","value":-11.730924,"marketCap":36060859787},{"date":"2021-03-26","value":-11.77704,"marketCap":36202622381},{"date":"2021-04-01","value":-11.778962,"marketCap":36208529156},{"date":"2021-04-09","value":-12.199044,"marketCap":37499860660},{"date":"2021-04-16","value":-12.00092,"marketCap":36890827918},{"date":"2021-04-23","value":-12.703322,"marketCap":36382315143},{"date":"2021-04-30","value":-12.963206,"marketCap":37126621441},{"date":"2021-05-07","value":-12.731941,"marketCap":36464279676},{"date":"2021-05-14","value":-12.864092,"marketCap":36842760684},{"date":"2021-05-21","value":-12.407758,"marketCap":35535818451},{"date":"2021-05-28","value":-12.690644,"marketCap":36346004360},{"date":"2021-06-04","value":-12.089769,"marketCap":34625098524},{"date":"2021-06-11","value":-11.887413,"marketCap":34045549480},{"date":"2021-06-18","value":-11.395975,"marketCap":32638073229},{"date":"2021-06-25","value":-11.263824,"marketCap":32259592220},{"date":"2021-07-02","value":-11.080051,"marketCap":31733267068},{"date":"2021-07-09","value":-10.910733,"marketCap":31248338275},{"date":"2021-07-16","value":-10.305728,"marketCap":29515604908},{"date":"2021-07-23","value":-18.71585,"marketCap":29982792403},{"date":"2021-07-30","value":-18.657855,"marketCap":29889883019},{"date":"2021-08-06","value":-18.731718,"marketCap":30008211931},{"date":"2021-08-13","value":-18.61723,"marketCap":29824802118},{"date":"2021-08-20","value":-17.490815,"marketCap":28020286219},{"date":"2021-08-27","value":-18.790808,"marketCap":30102875060},{"date":"2021-09-03","value":-18.04479,"marketCap":28907753055},{"date":"2021-09-10","value":-17.690246,"marketCap":28339774280},{"date":"2021-09-17","value":-18.126039,"marketCap":29037914857},{"date":"2021-09-24","value":-19.518361,"marketCap":31268414837},{"date":"2021-10-01","value":-20.072336,"marketCap":32155881672},{"date":"2021-10-08","value":-19.91353,"marketCap":31901474513},{"date":"2021-10-15","value":-18.598764,"marketCap":29795219890},{"date":"2021-10-22","value":28180.030249,"marketCap":28180030249},{"date":"2021-10-29","value":27985.973202,"marketCap":27985973202},{"date":"2021-11-05","value":30915.976742,"marketCap":30915976742},{"date":"2021-11-12","value":28660.761896,"marketCap":28660761896},{"date":"2021-11-19","value":27719.609244,"marketCap":27719609244},{"date":"2021-11-26","value":26612.719018,"marketCap":26612719018},{"date":"2021-12-03","value":26210.213481,"marketCap":26210213481},{"date":"2021-12-10","value":24842.878496,"marketCap":24842878496},{"date":"2021-12-17","value":23475.543511,"marketCap":23475543511},{"date":"2021-12-23","value":24783.686506,"marketCap":24783686506},{"date":"2021-12-31","value":25357.848815,"marketCap":25357848815},{"date":"2022-01-07","value":26843.567782,"marketCap":26843567782},{"date":"2022-01-14","value":27121.770138,"marketCap":27121770138},{"date":"2022-01-21","value":25671.566366,"marketCap":25671566366},{"date":"2022-01-28","value":26.009336,"marketCap":25411121607},{"date":"2022-02-04","value":26.45161,"marketCap":25843223139},{"date":"2022-02-11","value":27.604223,"marketCap":26969325705},{"date":"2022-02-18","value":27.877052,"marketCap":27235879550},{"date":"2022-02-25","value":27.367771,"marketCap":26738312372},{"date":"2022-03-04","value":24.663733,"marketCap":24096467597},{"date":"2022-03-11","value":24.396967,"marketCap":23835837170},{"date":"2022-03-18","value":26.215827,"marketCap":25612862804},{"date":"2022-03-25","value":26.906993,"marketCap":26288132545},{"date":"2022-04-01","value":27.834612,"marketCap":27194415618},{"date":"2022-04-08","value":25.024482,"marketCap":24448919387},{"date":"2022-04-14","value":28.374025,"marketCap":27721422660},{"date":"2022-04-22","value":28.428637,"marketCap":27774778692},{"date":"2022-04-29","value":47.508935,"marketCap":27697708869},{"date":"2022-05-06","value":46.907635,"marketCap":27347150920},{"date":"2022-05-13","value":43.724181,"marketCap":25491197269},{"date":"2022-05-20","value":43.378374,"marketCap":25289592080},{"date":"2022-05-27","value":46.58217,"marketCap":27157404860},{"date":"2022-06-03","value":44.588697,"marketCap":25995210241},{"date":"2022-06-10","value":40.825508,"marketCap":23801271421},{"date":"2022-06-17","value":36.238487,"marketCap":21127037885},{"date":"2022-06-24","value":38.374351,"marketCap":22372246405},{"date":"2022-07-01","value":37.357273,"marketCap":21779289967},{"date":"2022-07-08","value":37.32676,"marketCap":21761501274},{"date":"2022-07-15","value":40.255945,"marketCap":23469215816},{"date":"2022-07-22","value":40.927216,"marketCap":23860567065},{"date":"2022-07-29","value":22.694277,"marketCap":22603499416},{"date":"2022-08-05","value":23.120401,"marketCap":23027919748},{"date":"2022-08-12","value":23.507628,"marketCap":23413597353},{"date":"2022-08-19","value":22.56637,"marketCap":22476104098},{"date":"2022-08-26","value":22.357863,"marketCap":22268431542},{"date":"2022-09-02","value":21.887234,"marketCap":21799684915},{"date":"2022-09-09","value":22.858279,"marketCap":22766845677},{"date":"2022-09-16","value":20.68981,"marketCap":20607051091},{"date":"2022-09-23","value":19.093246,"marketCap":19016872660},{"date":"2022-09-30","value":18.372409,"marketCap":18298918965},{"date":"2022-10-07","value":18.986014,"marketCap":18910069631},{"date":"2022-10-14","value":19.516216,"marketCap":19438151274},{"date":"2022-10-21","value":19.718765,"marketCap":19639890329},{"date":"2022-10-28","value":25.994046,"marketCap":21497076333},{"date":"2022-11-04","value":26.621916,"marketCap":22016324308},{"date":"2022-11-11","value":27.540903,"marketCap":22776326873},{"date":"2022-11-18","value":27.361413,"marketCap":22627888872},{"date":"2022-11-25","value":28.158348,"marketCap":23286953596},{"date":"2022-12-02","value":28.538866,"marketCap":23601642159},{"date":"2022-12-09","value":27.289617,"marketCap":22568513672},{"date":"2022-12-16","value":26.765508,"marketCap":22135074709},{"date":"2022-12-23","value":25.911136,"marketCap":21428509824},{"date":"2022-12-30","value":24.173676,"marketCap":19991629974},{"date":"2023-01-06","value":25.185998,"marketCap":20828820300},{"date":"2023-01-13","value":26.557299,"marketCap":21962886627},{"date":"2023-01-20","value":26.607557,"marketCap":22004449268},{"date":"2023-01-27","value":39.921285,"marketCap":21517572624},{"date":"2023-02-03","value":40.042459,"marketCap":21582885345},{"date":"2023-02-10","value":38.115931,"marketCap":20544486966},{"date":"2023-02-17","value":38.986964,"marketCap":21013973362},{"date":"2023-02-24","value":37.013359,"marketCap":19950200389},{"date":"2023-03-03","value":37.685928,"marketCap":20312715201},{"date":"2023-03-10","value":36.131301,"marketCap":19474771128},{"date":"2023-03-17","value":33.110252,"marketCap":17846425907},{"date":"2023-03-24","value":32.669223,"marketCap":17608711276},{"date":"2023-03-31","value":35.877709,"marketCap":19338085215},{"date":"2023-04-06","value":34.855529,"marketCap":18787130343},{"date":"2023-04-14","value":35.550874,"marketCap":19161921100},{"date":"2023-04-21","value":35.550874,"marketCap":19161921100},{"date":"2023-04-27","value":27.937073,"marketCap":18382594287},{"date":"2023-05-05","value":26.48889,"marketCap":17429689517},{"date":"2023-05-12","value":26.199493,"marketCap":17239266142},{"date":"2023-05-19","value":27.094815,"marketCap":17828388458},{"date":"2023-05-26","value":26.443672,"marketCap":17399935865},{"date":"2023-06-02","value":26.326104,"marketCap":17322576369},{"date":"2023-06-09","value":27.664566,"marketCap":18203284477},{"date":"2023-06-16","value":30.721324,"marketCap":20214631372},{"date":"2023-06-23","value":31.001678,"marketCap":20399104016},{"date":"2023-06-30","value":32.51197,"marketCap":21392876003},{"date":"2023-07-06","value":33.660515,"marketCap":22148618772},{"date":"2023-07-14","value":33.497729,"marketCap":22041505623},{"date":"2023-07-21","value":33.533904,"marketCap":22065308545},{"date":"2023-07-28","value":33.819814,"marketCap":19649311978},{"date":"2023-08-04","value":33.072537,"marketCap":19215143903},{"date":"2023-08-11","value":34.692333,"marketCap":20156245186},{"date":"2023-08-18","value":33.041781,"marketCap":19197274892},{"date":"2023-08-25","value":32.006342,"marketCap":18595684832},{"date":"2023-09-01","value":32.395913,"marketCap":18822025646},{"date":"2023-09-08","value":30.171257,"marketCap":17529500467},{"date":"2023-09-15","value":29.668916,"marketCap":17237639943},{"date":"2023-09-22","value":28.992292,"marketCap":16844521686},{"date":"2023-09-29","value":27.905594,"marketCap":16213149940},{"date":"2023-10-06","value":28.008112,"marketCap":16272713312},{"date":"2023-10-13","value":26.091012,"marketCap":15158878250},{"date":"2023-10-20","value":24.98381,"marketCap":14515593829},{"date":"2023-10-27","value":28.031937,"marketCap":13931872780},{"date":"2023-11-03","value":27.778737,"marketCap":13806032200},{"date":"2023-11-10","value":28.006628,"marketCap":13919294123},{"date":"2023-11-17","value":29.13409,"marketCap":14479642580},{"date":"2023-11-24","value":29.829758,"marketCap":14825389500},{"date":"2023-12-01","value":30.669357,"marketCap":15242670266},{"date":"2023-12-08","value":34.975301,"marketCap":17382724480},{"date":"2023-12-15","value":35.694957,"marketCap":17740393708},{"date":"2023-12-22","value":35.503049,"marketCap":17645015248},{"date":"2023-12-29","value":35.239175,"marketCap":17513869864},{"date":"2024-01-05","value":33.500005,"marketCap":16649502563},{"date":"2024-01-12","value":35.790911,"marketCap":17788082939},{"date":"2024-01-19","value":36.018803,"marketCap":17901344861},{"date":"2024-01-26","value":36.377402,"marketCap":18115946398},{"date":"2024-02-02","value":36.126028,"marketCap":17990762168},{"date":"2024-02-09","value":38.735269,"marketCap":19290164028},{"date":"2024-02-16","value":43.896545,"marketCap":20411893331},{"date":"2024-02-23","value":43.935039,"marketCap":20429793267},{"date":"2024-03-01","value":43.973534,"marketCap":20447693203},{"date":"2024-03-08","value":44.692097,"marketCap":20781825336},{"date":"2024-03-15","value":36.069333,"marketCap":16772239741},{"date":"2024-03-22","value":36.800728,"marketCap":17112338519},{"date":"2024-03-28","value":37.557786,"marketCap":17464370588},{"date":"2024-04-05","value":35.985383,"marketCap":16733203314},{"date":"2024-04-12","value":36.692997,"marketCap":17062243779},{"date":"2024-04-19","value":37.387746,"marketCap":17385301691},{"date":"2024-04-26","value":41.497308,"marketCap":16308441985},{"date":"2024-05-03","value":40.216883,"marketCap":15805235082},{"date":"2024-05-10","value":41.54171,"marketCap":16325892201},{"date":"2024-05-17","value":42.607663,"marketCap":16744811722},{"date":"2024-05-24","value":40.582353,"marketCap":15948864632},{"date":"2024-05-31","value":39.760046,"marketCap":15625698144},{"date":"2024-06-07","value":42.409701,"marketCap":16667012383},{"date":"2024-06-14","value":43.262463,"marketCap":17002148000},{"date":"2024-06-21","value":42.729487,"marketCap":16792688239},{"date":"2024-06-28","value":43.353831,"marketCap":17038055387},{"date":"2024-07-05","value":43.521337,"marketCap":17103885598},{"date":"2024-07-12","value":41.069646,"marketCap":16140370699},{"date":"2024-07-15","value":41.922408,"marketCap":16475506316},{"date":"2024-08-02","value":202.484346,"marketCap":15793779020},{"date":"2024-08-09","value":193.727436,"marketCap":15110740019},{"date":"2024-08-16","value":203.867016,"marketCap":15901627284},{"date":"2024-08-23","value":206.862802,"marketCap":16135298521},{"date":"2024-08-30","value":220.766317,"marketCap":17219772726},{"date":"2024-09-06","value":228.985522,"marketCap":17860870736},{"date":"2024-09-13","value":221.764912,"marketCap":17297663138},{"date":"2024-09-20","value":222.302617,"marketCap":17339604129},{"date":"2024-09-27","value":229.907302,"marketCap":17932769578},{"date":"2024-10-04","value":234.362572,"marketCap":18280280649},{"date":"2024-10-11","value":233.210347,"marketCap":18190407096},{"date":"2024-10-18","value":231.136342,"marketCap":18028634701},{"date":"2024-10-25","value":-362.240348,"marketCap":17387536691},{"date":"2024-10-31","value":-393.202714,"marketCap":18873730281},{"date":"2024-11-08","value":-390.578864,"marketCap":18747785465},{"date":"2024-11-15","value":-405.072513,"marketCap":19443480639},{"date":"2024-11-22","value":-397.200962,"marketCap":19065646192},{"date":"2024-11-29","value":-404.322842,"marketCap":19407496406},{"date":"2024-12-06","value":-435.309265,"marketCap":20894844709},{"date":"2024-12-13","value":-415.193079,"marketCap":19929267787},{"date":"2024-12-20","value":-409.570542,"marketCap":19659386038},{"date":"2024-12-27","value":-427.187823,"marketCap":20505015517},{"date":"2025-01-03","value":-416.942312,"marketCap":20013230998},{"date":"2025-01-10","value":-410.819995,"marketCap":19719359760},{"date":"2025-01-17","value":-401.823937,"marketCap":19287548963},{"date":"2025-01-24","value":-398.950196,"marketCap":19149609402},{"date":"2025-01-31","value":40.317818,"marketCap":18747785465},{"date":"2025-02-07","value":40.098559,"marketCap":18645830138},{"date":"2025-02-14","value":38.146981,"marketCap":17738346244},{"date":"2025-02-21","value":39.013668,"marketCap":18141355781},{"date":"2025-02-28","value":39.051905,"marketCap":18159135613},{"date":"2025-03-05","value":37.535202,"marketCap":17453868923}]},{"symbol":"DAL","name":"達美航空","items":[{"date":"2020-03-06","value":6.136991,"marketCap":29255036349},{"date":"2020-03-13","value":5.129984,"marketCap":24454634873},{"date":"2020-03-20","value":2.855192,"marketCap":13610700066},{"date":"2020-03-27","value":3.9518,"marketCap":18838228897},{"date":"2020-04-03","value":3.00631,"marketCap":14331079039},{"date":"2020-04-09","value":3.261739,"marketCap":15548710755},{"date":"2020-04-17","value":3.245691,"marketCap":15472210333},{"date":"2020-04-24","value":4.063904,"marketCap":14235856742},{"date":"2020-05-01","value":4.373932,"marketCap":15321883347},{"date":"2020-05-08","value":4.120055,"marketCap":14432553468},{"date":"2020-05-15","value":3.479923,"marketCap":12190171701},{"date":"2020-05-22","value":4.114615,"marketCap":14413496399},{"date":"2020-05-29","value":4.571314,"marketCap":16013313874},{"date":"2020-06-05","value":6.194212,"marketCap":21698326138},{"date":"2020-06-12","value":5.517854,"marketCap":19329041697},{"date":"2020-06-19","value":5.351031,"marketCap":18744660548},{"date":"2020-06-26","value":4.879574,"marketCap":17093148605},{"date":"2020-07-02","value":5.026451,"marketCap":17607658095},{"date":"2020-07-10","value":4.912214,"marketCap":17207484048},{"date":"2020-07-17","value":-4.698921,"marketCap":17183952522},{"date":"2020-07-24","value":-4.509574,"marketCap":16491512291},{"date":"2020-07-31","value":-4.337599,"marketCap":15862598686},{"date":"2020-08-07","value":-4.721503,"marketCap":17266537137},{"date":"2020-08-14","value":-5.028974,"marketCap":18390958429},{"date":"2020-08-21","value":-4.737137,"marketCap":17323711101},{"date":"2020-08-28","value":-5.55706,"marketCap":20322167881},{"date":"2020-09-04","value":-5.518843,"marketCap":20182409302},{"date":"2020-09-11","value":-5.506683,"marketCap":20137940663},{"date":"2020-09-18","value":-5.704715,"marketCap":20862144208},{"date":"2020-09-25","value":-5.173155,"marketCap":18918229431},{"date":"2020-10-02","value":-5.515369,"marketCap":20169703977},{"date":"2020-10-09","value":-5.699504,"marketCap":20843086220},{"date":"2020-10-16","value":-1.897833,"marketCap":19987976078},{"date":"2020-10-23","value":-2.050407,"marketCap":21594889948},{"date":"2020-10-30","value":-1.847779,"marketCap":19460806706},{"date":"2020-11-06","value":-1.894818,"marketCap":19956218887},{"date":"2020-11-13","value":-2.19876,"marketCap":23157343750},{"date":"2020-11-20","value":-2.239165,"marketCap":23582890110},{"date":"2020-11-27","value":-2.476168,"marketCap":26079005331},{"date":"2020-12-04","value":-2.554566,"marketCap":26904692299},{"date":"2020-12-11","value":-2.517177,"marketCap":26510903130},{"date":"2020-12-18","value":-2.453252,"marketCap":25837650678},{"date":"2020-12-24","value":-2.395961,"marketCap":25234264048},{"date":"2020-12-31","value":-2.424908,"marketCap":25539133082},{"date":"2021-01-08","value":-2.41345,"marketCap":25418455756},{"date":"2021-01-15","value":-2.050307,"marketCap":25393050003},{"date":"2021-01-22","value":-2.051332,"marketCap":25405752880},{"date":"2021-01-29","value":-1.946715,"marketCap":24110059483},{"date":"2021-02-05","value":-2.110308,"marketCap":26136168275},{"date":"2021-02-12","value":-2.222802,"marketCap":27529404721},{"date":"2021-02-19","value":-2.345007,"marketCap":29042917847},{"date":"2021-02-26","value":-2.461565,"marketCap":30486478686},{"date":"2021-03-05","value":-2.372735,"marketCap":29386319985},{"date":"2021-03-12","value":-2.55861,"marketCap":31688386169},{"date":"2021-03-19","value":-2.515992,"marketCap":31160564365},{"date":"2021-03-26","value":-2.447188,"marketCap":30308418319},{"date":"2021-04-01","value":-2.507263,"marketCap":31052456284},{"date":"2021-04-09","value":-2.529856,"marketCap":31332265433},{"date":"2021-04-16","value":-2.28204,"marketCap":29730416470},{"date":"2021-04-23","value":-2.24094,"marketCap":29194963000},{"date":"2021-04-30","value":-2.303671,"marketCap":30012231281},{"date":"2021-05-07","value":-2.263902,"marketCap":29494117314},{"date":"2021-05-14","value":-2.273722,"marketCap":29622046688},{"date":"2021-05-21","value":-2.219714,"marketCap":28918435128},{"date":"2021-05-28","value":-2.340986,"marketCap":30498362904},{"date":"2021-06-04","value":-2.257519,"marketCap":29410963220},{"date":"2021-06-11","value":-2.28305,"marketCap":29743579594},{"date":"2021-06-18","value":-2.20744,"marketCap":28758523410},{"date":"2021-06-25","value":-2.181418,"marketCap":28419510567},{"date":"2021-07-02","value":-2.16767,"marketCap":28240409442},{"date":"2021-07-09","value":-2.10728,"marketCap":27453643789},{"date":"2021-07-16","value":-3.83634,"marketCap":25546185805},{"date":"2021-07-23","value":-3.869857,"marketCap":25769380140},{"date":"2021-07-30","value":-3.821017,"marketCap":25444154110},{"date":"2021-08-06","value":-3.861239,"marketCap":25711987311},{"date":"2021-08-13","value":-3.821017,"marketCap":25444154110},{"date":"2021-08-20","value":-3.650556,"marketCap":24309051495},{"date":"2021-08-27","value":-3.976156,"marketCap":26477225028},{"date":"2021-09-03","value":-3.854535,"marketCap":25667348444},{"date":"2021-09-10","value":-3.769304,"marketCap":25099797137},{"date":"2021-09-17","value":-3.841128,"marketCap":25578070710},{"date":"2021-09-24","value":-4.168644,"marketCap":27758998205},{"date":"2021-10-01","value":-4.345809,"marketCap":28938739687},{"date":"2021-10-08","value":-4.154279,"marketCap":27663343491},{"date":"2021-10-15","value":-390.198516,"marketCap":26143300587},{"date":"2021-10-22","value":-378.299318,"marketCap":25346054290},{"date":"2021-10-29","value":-372.492509,"marketCap":24956998096},{"date":"2021-11-05","value":-421.6124,"marketCap":28248030813},{"date":"2021-11-12","value":-401.907328,"marketCap":26927790944},{"date":"2021-11-19","value":-377.82335,"marketCap":25314164438},{"date":"2021-11-26","value":-346.314272,"marketCap":23203056242},{"date":"2021-12-03","value":-342.506529,"marketCap":22947937427},{"date":"2021-12-10","value":-363.449118,"marketCap":24351090910},{"date":"2021-12-17","value":-348.027757,"marketCap":23317859709},{"date":"2021-12-23","value":-374.1108,"marketCap":25065423593},{"date":"2021-12-31","value":-372.016541,"marketCap":24925108245},{"date":"2022-01-07","value":-395.148583,"marketCap":26474955047},{"date":"2022-01-14","value":91.819995,"marketCap":25709598601},{"date":"2022-01-21","value":86.239271,"marketCap":24146995858},{"date":"2022-01-28","value":87.195966,"marketCap":24414870614},{"date":"2022-02-04","value":90.772186,"marketCap":25416211964},{"date":"2022-02-11","value":96.299407,"marketCap":26963833855},{"date":"2022-02-18","value":97.45964,"marketCap":27288699323},{"date":"2022-02-25","value":94.502182,"marketCap":26460610875},{"date":"2022-03-04","value":78.531904,"marketCap":21988933255},{"date":"2022-03-11","value":72.958232,"marketCap":20428305025},{"date":"2022-03-18","value":85.720804,"marketCap":24001825175},{"date":"2022-03-25","value":86.244047,"marketCap":24148333131},{"date":"2022-04-01","value":89.429002,"marketCap":25040120691},{"date":"2022-04-08","value":83.582334,"marketCap":23403053528},{"date":"2022-04-14","value":52.285334,"marketCap":27031517928},{"date":"2022-04-22","value":53.926966,"marketCap":27880241224},{"date":"2022-04-29","value":53.35537,"marketCap":27584726385},{"date":"2022-05-06","value":50.838257,"marketCap":26283378615},{"date":"2022-05-13","value":47.52757,"marketCap":24571753714},{"date":"2022-05-20","value":47.911957,"marketCap":24770481699},{"date":"2022-05-27","value":52.363404,"marketCap":27071879973},{"date":"2022-06-03","value":47.787961,"marketCap":24706375898},{"date":"2022-06-10","value":43.547307,"marketCap":22513957486},{"date":"2022-06-17","value":37.521113,"marketCap":19398415533},{"date":"2022-06-24","value":38.686673,"marketCap":20001010068},{"date":"2022-07-01","value":36.603545,"marketCap":18924032602},{"date":"2022-07-08","value":36.851536,"marketCap":19052244205},{"date":"2022-07-15","value":32.008702,"marketCap":19205221494},{"date":"2022-07-22","value":33.349047,"marketCap":20009428177},{"date":"2022-07-29","value":33.827741,"marketCap":20296644849},{"date":"2022-08-05","value":35.040434,"marketCap":21024260419},{"date":"2022-08-12","value":36.699908,"marketCap":22019944884},{"date":"2022-08-19","value":35.370201,"marketCap":21222120794},{"date":"2022-08-26","value":34.763855,"marketCap":20858313008},{"date":"2022-09-02","value":32.912903,"marketCap":19747741875},{"date":"2022-09-09","value":34.74258,"marketCap":20845547823},{"date":"2022-09-16","value":34.157509,"marketCap":20494505223},{"date":"2022-09-23","value":30.870473,"marketCap":18522284073},{"date":"2022-09-30","value":29.849259,"marketCap":17909555172},{"date":"2022-10-07","value":31.264067,"marketCap":18758440004},{"date":"2022-10-14","value":244.89878,"marketCap":19836801173},{"date":"2022-10-21","value":256.718219,"marketCap":20794175747},{"date":"2022-10-28","value":273.941717,"marketCap":22189279070},{"date":"2022-11-04","value":258.850033,"marketCap":20966852677},{"date":"2022-11-11","value":280.025799,"marketCap":22682089709},{"date":"2022-11-18","value":272.361436,"marketCap":22061276306},{"date":"2022-11-25","value":277.339321,"marketCap":22464485011},{"date":"2022-12-02","value":282.159178,"marketCap":22854893440},{"date":"2022-12-09","value":267.067494,"marketCap":21632467048},{"date":"2022-12-16","value":261.615525,"marketCap":21190857513},{"date":"2022-12-23","value":262.010595,"marketCap":21222858204},{"date":"2022-12-30","value":259.640174,"marketCap":21030854059},{"date":"2023-01-06","value":284.687628,"marketCap":23059697862},{"date":"2023-01-13","value":18.549718,"marketCap":24448527847},{"date":"2023-01-20","value":18.952761,"marketCap":24979739316},{"date":"2023-01-27","value":18.807083,"marketCap":24787735171},{"date":"2023-02-03","value":19.219838,"marketCap":25331746916},{"date":"2023-02-10","value":18.480623,"marketCap":24357461109},{"date":"2023-02-17","value":18.572615,"marketCap":24478706003},{"date":"2023-02-24","value":18.088448,"marketCap":23840574981},{"date":"2023-03-03","value":18.809856,"marketCap":24791390204},{"date":"2023-03-10","value":18.03519,"marketCap":23770380569},{"date":"2023-03-17","value":15.958117,"marketCap":21032798485},{"date":"2023-03-24","value":15.29481,"marketCap":20158558984},{"date":"2023-03-31","value":16.907083,"marketCap":22283535288},{"date":"2023-04-06","value":16.2002,"marketCap":21351863996},{"date":"2023-04-14","value":11.461888,"marketCap":21720278286},{"date":"2023-04-21","value":11.898106,"marketCap":22546911592},{"date":"2023-04-28","value":11.448149,"marketCap":21694242592},{"date":"2023-05-05","value":11.219532,"marketCap":21261012696},{"date":"2023-05-12","value":11.267015,"marketCap":21350992798},{"date":"2023-05-19","value":12.172581,"marketCap":23067041888},{"date":"2023-05-26","value":12.125099,"marketCap":22977061786},{"date":"2023-06-02","value":12.338772,"marketCap":23381972245},{"date":"2023-06-09","value":13.264688,"marketCap":25136584236},{"date":"2023-06-16","value":14.543335,"marketCap":27559619843},{"date":"2023-06-23","value":14.563685,"marketCap":27598182744},{"date":"2023-06-30","value":15.706666,"marketCap":29764132344},{"date":"2023-07-07","value":16.052613,"marketCap":30419701659},{"date":"2023-07-14","value":10.227394,"marketCap":30549225500},{"date":"2023-07-21","value":10.437472,"marketCap":31176730027},{"date":"2023-07-28","value":9.807237,"marketCap":29294216446},{"date":"2023-08-04","value":9.472826,"marketCap":28295331688},{"date":"2023-08-11","value":9.616451,"marketCap":28724339886},{"date":"2023-08-18","value":8.956204,"marketCap":26752182800},{"date":"2023-08-25","value":8.981928,"marketCap":26829020089},{"date":"2023-09-01","value":9.192007,"marketCap":27456524616},{"date":"2023-09-08","value":8.816867,"marketCap":26335980818},{"date":"2023-09-15","value":8.431008,"marketCap":25183421482},{"date":"2023-09-22","value":8.210211,"marketCap":24523901418},{"date":"2023-09-29","value":7.920818,"marketCap":23659481916},{"date":"2023-10-06","value":7.811491,"marketCap":23332923438},{"date":"2023-10-13","value":6.618202,"marketCap":22508506370},{"date":"2023-10-20","value":6.158788,"marketCap":20946038218},{"date":"2023-10-27","value":5.949792,"marketCap":20235243280},{"date":"2023-11-03","value":6.028872,"marketCap":20504192716},{"date":"2023-11-10","value":6.303767,"marketCap":21439112184},{"date":"2023-11-17","value":6.685985,"marketCap":22739034458},{"date":"2023-11-24","value":6.797073,"marketCap":23116844380},{"date":"2023-12-01","value":6.953349,"marketCap":23648339694},{"date":"2023-12-08","value":7.595399,"marketCap":25831952972},{"date":"2023-12-15","value":7.990797,"marketCap":27176700152},{"date":"2023-12-22","value":7.742261,"marketCap":26331430496},{"date":"2023-12-29","value":7.650002,"marketCap":26017656154},{"date":"2024-01-05","value":7.380755,"marketCap":25101947360},{"date":"2024-01-12","value":7.956906,"marketCap":27061436108},{"date":"2024-01-19","value":5.29207,"marketCap":24391152422},{"date":"2024-01-26","value":5.582447,"marketCap":25729496044},{"date":"2024-02-02","value":5.524093,"marketCap":25460546608},{"date":"2024-02-09","value":5.606066,"marketCap":25838356530},{"date":"2024-02-16","value":5.685712,"marketCap":26205448562},{"date":"2024-02-23","value":5.841029,"marketCap":26921304717},{"date":"2024-03-01","value":5.861831,"marketCap":27017178310},{"date":"2024-03-08","value":5.932556,"marketCap":27343148523},{"date":"2024-03-15","value":5.971385,"marketCap":27522112562},{"date":"2024-03-22","value":6.379092,"marketCap":29401234972},{"date":"2024-03-28","value":6.560757,"marketCap":30238531011},{"date":"2024-04-05","value":6.362451,"marketCap":29324536098},{"date":"2024-04-12","value":6.09658,"marketCap":30537770357},{"date":"2024-04-19","value":6.12474,"marketCap":30678822414},{"date":"2024-04-26","value":6.384577,"marketCap":31980348214},{"date":"2024-05-03","value":6.574233,"marketCap":32930334841},{"date":"2024-05-10","value":6.795822,"marketCap":34040273621},{"date":"2024-05-17","value":6.764903,"marketCap":33885398442},{"date":"2024-05-24","value":6.596135,"marketCap":33040038092},{"date":"2024-05-31","value":6.455709,"marketCap":32336646656},{"date":"2024-06-07","value":6.496935,"marketCap":32543146894},{"date":"2024-06-14","value":6.463439,"marketCap":32375365451},{"date":"2024-06-21","value":6.391294,"marketCap":32013990034},{"date":"2024-06-28","value":6.261175,"marketCap":31362223658},{"date":"2024-07-05","value":6.105289,"marketCap":30581394633},{"date":"2024-07-12","value":6.429677,"marketCap":28849961627},{"date":"2024-07-15","value":6.233886,"marketCap":27971445347},{"date":"2024-08-02","value":5.930909,"marketCap":26611989498},{"date":"2024-08-09","value":5.660803,"marketCap":25400021783},{"date":"2024-08-16","value":5.742263,"marketCap":25765535856},{"date":"2024-08-23","value":5.736547,"marketCap":25739885746},{"date":"2024-08-30","value":5.939484,"marketCap":26650464664},{"date":"2024-09-06","value":6.026661,"marketCap":27041628847},{"date":"2024-09-13","value":6.32678,"marketCap":28388259640},{"date":"2024-09-20","value":6.735512,"marketCap":30222242531},{"date":"2024-09-27","value":7.404347,"marketCap":33223305443},{"date":"2024-10-04","value":6.782673,"marketCap":30433855942},{"date":"2024-10-11","value":6.932199,"marketCap":32241655849},{"date":"2024-10-18","value":7.617286,"marketCap":35427995669},{"date":"2024-10-25","value":7.549742,"marketCap":35113849490},{"date":"2024-10-31","value":8.058388,"marketCap":37479562555},{"date":"2024-11-08","value":8.329942,"marketCap":38742558420},{"date":"2024-11-15","value":8.939214,"marketCap":41576285182},{"date":"2024-11-22","value":8.731069,"marketCap":40608202057},{"date":"2024-11-29","value":8.797234,"marketCap":40915937090},{"date":"2024-12-06","value":9.066031,"marketCap":42166110662},{"date":"2024-12-13","value":8.495355,"marketCap":39511896002},{"date":"2024-12-20","value":8.323049,"marketCap":38710502687},{"date":"2024-12-27","value":8.601495,"marketCap":40005554284},{"date":"2025-01-03","value":8.142473,"marketCap":37870642493},{"date":"2025-01-10","value":8.466408,"marketCap":39377261925},{"date":"2025-01-17","value":12.273349,"marketCap":42428967669},{"date":"2025-01-24","value":12.508876,"marketCap":43243183277},{"date":"2025-01-31","value":12.716584,"marketCap":43961231687},{"date":"2025-02-07","value":12.596039,"marketCap":43544507163},{"date":"2025-02-14","value":11.889868,"marketCap":41103271985},{"date":"2025-02-21","value":11.83233,"marketCap":40904364487},{"date":"2025-02-28","value":11.089909,"marketCap":38337816127},{"date":"2025-03-05","value":10.150747,"marketCap":35091132452}]},{"symbol":"UAL","name":"聯合大陸航空","items":[{"date":"2020-03-06","value":4.293205,"marketCap":12918253143},{"date":"2020-03-13","value":3.431268,"marketCap":10324684470},{"date":"2020-03-20","value":2.018877,"marketCap":6074802342},{"date":"2020-03-27","value":2.70612,"marketCap":8142714649},{"date":"2020-04-03","value":1.885796,"marketCap":5674361289},{"date":"2020-04-09","value":2.588432,"marketCap":7788590932},{"date":"2020-04-17","value":2.389574,"marketCap":7190229343},{"date":"2020-04-24","value":2.433737,"marketCap":7323115213},{"date":"2020-05-01","value":7.528936,"marketCap":7626812480},{"date":"2020-05-08","value":7.288041,"marketCap":7382785583},{"date":"2020-05-15","value":5.711164,"marketCap":5785408686},{"date":"2020-05-22","value":7.282307,"marketCap":7376976940},{"date":"2020-05-29","value":8.039208,"marketCap":8143717850},{"date":"2020-06-05","value":12.157725,"marketCap":12315775872},{"date":"2020-06-12","value":11.37072,"marketCap":11518539584},{"date":"2020-06-19","value":10.562212,"marketCap":10699520884},{"date":"2020-06-26","value":9.429727,"marketCap":9552313841},{"date":"2020-07-02","value":9.788109,"marketCap":9915354044},{"date":"2020-07-10","value":9.366652,"marketCap":9488418765},{"date":"2020-07-17","value":9.725034,"marketCap":9851458968},{"date":"2020-07-24","value":-5.742823,"marketCap":9567542642},{"date":"2020-07-31","value":-5.480833,"marketCap":9131067156},{"date":"2020-08-07","value":-5.99608,"marketCap":9989468944},{"date":"2020-08-14","value":-6.319201,"marketCap":10527788710},{"date":"2020-08-21","value":-5.770768,"marketCap":9614100027},{"date":"2020-08-28","value":-6.521807,"marketCap":10865329752},{"date":"2020-09-04","value":-6.673761,"marketCap":11118485533},{"date":"2020-09-11","value":-6.299988,"marketCap":10495780507},{"date":"2020-09-18","value":-6.457182,"marketCap":10757665799},{"date":"2020-09-25","value":-5.973374,"marketCap":9951641069},{"date":"2020-10-02","value":-6.289509,"marketCap":10478321488},{"date":"2020-10-09","value":-6.483381,"marketCap":10801313347},{"date":"2020-10-16","value":-2.193832,"marketCap":9940251637},{"date":"2020-10-23","value":-2.441087,"marketCap":11060566883},{"date":"2020-10-30","value":-2.174565,"marketCap":9852954345},{"date":"2020-11-06","value":-2.227227,"marketCap":10091566943},{"date":"2020-11-13","value":-2.504025,"marketCap":11345738037},{"date":"2020-11-20","value":-2.562467,"marketCap":11610539822},{"date":"2020-11-27","value":-2.909268,"marketCap":13181891076},{"date":"2020-12-04","value":-3.162303,"marketCap":14328395510},{"date":"2020-12-11","value":-3.105788,"marketCap":14072323454},{"date":"2020-12-18","value":-2.873303,"marketCap":13018936132},{"date":"2020-12-24","value":-2.778254,"marketCap":12588269491},{"date":"2020-12-31","value":-2.777612,"marketCap":12585359582},{"date":"2021-01-08","value":-2.780181,"marketCap":12596999221},{"date":"2021-01-15","value":-2.818714,"marketCap":12771593804},{"date":"2021-01-22","value":-1.858984,"marketCap":13141158076},{"date":"2021-01-29","value":-1.764138,"marketCap":12470690827},{"date":"2021-02-05","value":-1.858984,"marketCap":13141158076},{"date":"2021-02-12","value":-1.93817,"marketCap":13700920267},{"date":"2021-02-19","value":-2.118818,"marketCap":14977926492},{"date":"2021-02-26","value":-2.323951,"marketCap":16428006821},{"date":"2021-03-05","value":-2.276053,"marketCap":16089421665},{"date":"2021-03-12","value":-2.536006,"marketCap":17927029801},{"date":"2021-03-19","value":-2.737842,"marketCap":19353803535},{"date":"2021-03-26","value":-2.560335,"marketCap":18099006992},{"date":"2021-04-01","value":-2.604937,"marketCap":18414298509},{"date":"2021-04-09","value":-2.674583,"marketCap":18906629702},{"date":"2021-04-16","value":-2.557405,"marketCap":18078292971},{"date":"2021-04-23","value":-2.556567,"marketCap":17185241069},{"date":"2021-04-30","value":-2.618664,"marketCap":17602657017},{"date":"2021-05-07","value":-2.634549,"marketCap":17709437841},{"date":"2021-05-14","value":-2.661024,"marketCap":17887405881},{"date":"2021-05-21","value":-2.661987,"marketCap":17893877446},{"date":"2021-05-28","value":-2.808806,"marketCap":18880791120},{"date":"2021-06-04","value":-2.740451,"marketCap":18421310000},{"date":"2021-06-11","value":-2.720715,"marketCap":18288642916},{"date":"2021-06-18","value":-2.643695,"marketCap":17770917709},{"date":"2021-06-25","value":-2.593632,"marketCap":17434396325},{"date":"2021-07-02","value":-2.540455,"marketCap":17076940069},{"date":"2021-07-09","value":-2.460058,"marketCap":16536510091},{"date":"2021-07-16","value":-2.215015,"marketCap":14889331297},{"date":"2021-07-23","value":-2.781935,"marketCap":15381319283},{"date":"2021-07-30","value":-2.734526,"marketCap":15119192865},{"date":"2021-08-06","value":-2.787203,"marketCap":15410444440},{"date":"2021-08-13","value":-2.721064,"marketCap":15044761907},{"date":"2021-08-20","value":-2.57708,"marketCap":14248674269},{"date":"2021-08-27","value":-2.792471,"marketCap":15439569598},{"date":"2021-09-03","value":-2.705261,"marketCap":14957386435},{"date":"2021-09-10","value":-2.595224,"marketCap":14348994256},{"date":"2021-09-17","value":-2.60693,"marketCap":14413716828},{"date":"2021-09-24","value":-2.855683,"marketCap":15789071488},{"date":"2021-10-01","value":-3.004935,"marketCap":16614284283},{"date":"2021-10-08","value":-2.877339,"marketCap":15908808246},{"date":"2021-10-15","value":-2.809444,"marketCap":15533417328},{"date":"2021-10-22","value":-4.706525,"marketCap":15131478539},{"date":"2021-10-29","value":-4.647102,"marketCap":14940432694},{"date":"2021-11-05","value":-5.308815,"marketCap":17067841511},{"date":"2021-11-12","value":-5.018749,"marketCap":16135278742},{"date":"2021-11-19","value":-4.64408,"marketCap":14930718498},{"date":"2021-11-26","value":-4.256318,"marketCap":13684063408},{"date":"2021-12-03","value":-4.090135,"marketCap":13149782655},{"date":"2021-12-10","value":-4.436603,"marketCap":14263677073},{"date":"2021-12-17","value":-4.107257,"marketCap":13204829763},{"date":"2021-12-23","value":-4.519191,"marketCap":14529198417},{"date":"2021-12-31","value":-4.409409,"marketCap":14176249314},{"date":"2022-01-07","value":-4.764941,"marketCap":15319286319},{"date":"2022-01-14","value":-4.707532,"marketCap":15134716604},{"date":"2022-01-21","value":-6.866874,"marketCap":13486541433},{"date":"2022-01-28","value":-6.74487,"marketCap":13246924610},{"date":"2022-02-04","value":-7.059773,"marketCap":13865395057},{"date":"2022-02-11","value":-7.743988,"marketCap":15209192103},{"date":"2022-02-18","value":-7.839627,"marketCap":15397026926},{"date":"2022-02-25","value":-7.578471,"marketCap":14884117322},{"date":"2022-03-04","value":-6.067736,"marketCap":11917032647},{"date":"2022-03-11","value":-5.763605,"marketCap":11319720196},{"date":"2022-03-18","value":-6.999962,"marketCap":13747925160},{"date":"2022-03-25","value":-7.137151,"marketCap":14017365015},{"date":"2022-04-01","value":-7.566901,"marketCap":14861393478},{"date":"2022-04-08","value":-6.935499,"marketCap":13621320890},{"date":"2022-04-14","value":-7.507777,"marketCap":14745273496},{"date":"2022-04-22","value":-8.474585,"marketCap":16813576333},{"date":"2022-04-29","value":-8.316489,"marketCap":16499914591},{"date":"2022-05-06","value":-7.825734,"marketCap":15526256264},{"date":"2022-05-13","value":-7.125831,"marketCap":14137649591},{"date":"2022-05-20","value":-7.171943,"marketCap":14229134266},{"date":"2022-05-27","value":-7.972302,"marketCap":15817046838},{"date":"2022-06-03","value":-7.316864,"marketCap":14516657530},{"date":"2022-06-10","value":-6.77835,"marketCap":13448247219},{"date":"2022-06-17","value":-5.974698,"marketCap":11853800026},{"date":"2022-06-24","value":-6.341941,"marketCap":12582410116},{"date":"2022-07-01","value":-6.001047,"marketCap":11906076984},{"date":"2022-07-08","value":-6.005987,"marketCap":11915878913},{"date":"2022-07-15","value":-6.386405,"marketCap":12670627481},{"date":"2022-07-22","value":-9.72206,"marketCap":11870634878},{"date":"2022-07-29","value":-9.834453,"marketCap":12007867651},{"date":"2022-08-05","value":-10.12079,"marketCap":12357484478},{"date":"2022-08-12","value":-10.527548,"marketCap":12854136419},{"date":"2022-08-19","value":-10.035157,"marketCap":12252926175},{"date":"2022-08-26","value":-9.786285,"marketCap":11949053605},{"date":"2022-09-02","value":-9.449103,"marketCap":11537355286},{"date":"2022-09-09","value":-10.50614,"marketCap":12827996843},{"date":"2022-09-16","value":-10.029804,"marketCap":12246391281},{"date":"2022-09-23","value":-8.84967,"marketCap":10805447162},{"date":"2022-09-30","value":-8.705164,"marketCap":10629005025},{"date":"2022-10-07","value":-9.061077,"marketCap":11063575474},{"date":"2022-10-14","value":-9.49192,"marketCap":11589634438},{"date":"2022-10-21","value":-17.581066,"marketCap":13220961485},{"date":"2022-10-28","value":-19.007028,"marketCap":14293284771},{"date":"2022-11-04","value":-18.528809,"marketCap":13933664157},{"date":"2022-11-11","value":-19.437425,"marketCap":14616943324},{"date":"2022-11-18","value":-19.050502,"marketCap":14325977554},{"date":"2022-11-25","value":-19.311349,"marketCap":14522134253},{"date":"2022-12-02","value":-19.080934,"marketCap":14348862502},{"date":"2022-12-09","value":-18.711401,"marketCap":14070973846},{"date":"2022-12-16","value":-16.707229,"marketCap":12563836545},{"date":"2022-12-23","value":-16.68984,"marketCap":12550759432},{"date":"2022-12-30","value":-16.389866,"marketCap":12325179228},{"date":"2023-01-06","value":-18.363606,"marketCap":13809431581},{"date":"2023-01-13","value":-22.454551,"marketCap":16885822471},{"date":"2023-01-20","value":21.940096,"marketCap":16169850521},{"date":"2023-01-27","value":21.616273,"marketCap":15931193204},{"date":"2023-02-03","value":22.67646,"marketCap":16712550720},{"date":"2023-02-10","value":21.67394,"marketCap":15973693822},{"date":"2023-02-17","value":22.026629,"marketCap":16233625441},{"date":"2023-02-24","value":22.284043,"marketCap":16423339379},{"date":"2023-03-03","value":23.548921,"marketCap":17355554420},{"date":"2023-03-10","value":22.621343,"marketCap":16671930057},{"date":"2023-03-17","value":19.101876,"marketCap":14078082590},{"date":"2023-03-24","value":18.356264,"marketCap":13528566355},{"date":"2023-03-31","value":19.638894,"marketCap":14473865117},{"date":"2023-04-06","value":18.653621,"marketCap":13747718663},{"date":"2023-04-14","value":18.676856,"marketCap":13764842771},{"date":"2023-04-21","value":7.667981,"marketCap":14722522664},{"date":"2023-04-28","value":7.316097,"marketCap":14046906787},{"date":"2023-05-05","value":7.331471,"marketCap":14076423986},{"date":"2023-05-12","value":7.700436,"marketCap":14784836749},{"date":"2023-05-19","value":8.221428,"marketCap":15785141809},{"date":"2023-05-26","value":8.110397,"marketCap":15571962042},{"date":"2023-06-02","value":8.09844,"marketCap":15549004221},{"date":"2023-06-09","value":8.51865,"marketCap":16355807646},{"date":"2023-06-16","value":9.152381,"marketCap":17572572161},{"date":"2023-06-23","value":9.061848,"marketCap":17398748659},{"date":"2023-06-30","value":9.176296,"marketCap":17618487803},{"date":"2023-07-07","value":9.295868,"marketCap":17848066014},{"date":"2023-07-14","value":9.43423,"marketCap":18113720800},{"date":"2023-07-21","value":6.959419,"marketCap":18553811911},{"date":"2023-07-28","value":6.552213,"marketCap":17468199088},{"date":"2023-08-04","value":6.416887,"marketCap":17107421412},{"date":"2023-08-11","value":6.514076,"marketCap":17366525379},{"date":"2023-08-18","value":6.093336,"marketCap":16244834788},{"date":"2023-08-25","value":6.077343,"marketCap":16202197427},{"date":"2023-09-01","value":6.127783,"marketCap":16336669106},{"date":"2023-09-08","value":5.865744,"marketCap":15638072334},{"date":"2023-09-15","value":5.587711,"marketCap":14896838201},{"date":"2023-09-22","value":5.374881,"marketCap":14329433311},{"date":"2023-09-29","value":5.205109,"marketCap":13876821318},{"date":"2023-10-06","value":5.083316,"marketCap":13552121410},{"date":"2023-10-13","value":4.898782,"marketCap":13060151853},{"date":"2023-10-20","value":4.130412,"marketCap":11817108771},{"date":"2023-10-27","value":4.003591,"marketCap":11454272625},{"date":"2023-11-03","value":4.106776,"marketCap":11749485837},{"date":"2023-11-10","value":4.278751,"marketCap":12241507857},{"date":"2023-11-17","value":4.503466,"marketCap":12884416630},{"date":"2023-11-24","value":4.552797,"marketCap":13025551694},{"date":"2023-12-01","value":4.517255,"marketCap":12923866451},{"date":"2023-12-08","value":4.730506,"marketCap":13533977912},{"date":"2023-12-15","value":4.997643,"marketCap":14298257324},{"date":"2023-12-22","value":4.881846,"marketCap":13966960240},{"date":"2023-12-29","value":4.811908,"marketCap":13766869922},{"date":"2024-01-05","value":4.639932,"marketCap":13274844550},{"date":"2024-01-12","value":5.103122,"marketCap":14600032886},{"date":"2024-01-19","value":4.559676,"marketCap":13045232709},{"date":"2024-01-26","value":5.382585,"marketCap":14091606668},{"date":"2024-02-02","value":5.199657,"marketCap":13612701972},{"date":"2024-02-09","value":5.214692,"marketCap":13652064002},{"date":"2024-02-16","value":5.366297,"marketCap":14048964469},{"date":"2024-02-23","value":5.670758,"marketCap":14846045572},{"date":"2024-03-01","value":5.699576,"marketCap":14921489463},{"date":"2024-03-08","value":5.528076,"marketCap":14472501869},{"date":"2024-03-15","value":5.368949,"marketCap":14055909000},{"date":"2024-03-22","value":5.842569,"marketCap":15295846831},{"date":"2024-03-28","value":5.919,"marketCap":15495942618},{"date":"2024-04-05","value":5.415309,"marketCap":14177278576},{"date":"2024-04-12","value":5.392756,"marketCap":14118233918},{"date":"2024-04-19","value":6.289833,"marketCap":16907072422},{"date":"2024-04-26","value":6.545488,"marketCap":17594271592},{"date":"2024-05-03","value":6.321637,"marketCap":16992561314},{"date":"2024-05-10","value":6.437844,"marketCap":17304924573},{"date":"2024-05-17","value":6.700838,"marketCap":18011851950},{"date":"2024-05-24","value":6.331423,"marketCap":17018865588},{"date":"2024-05-31","value":6.280048,"marketCap":16880768147},{"date":"2024-06-07","value":6.5198,"marketCap":17525222872},{"date":"2024-06-14","value":6.369343,"marketCap":17120794652},{"date":"2024-06-21","value":5.98158,"marketCap":16078487775},{"date":"2024-06-28","value":5.895954,"marketCap":15848325374},{"date":"2024-07-05","value":5.933874,"marketCap":15950254437},{"date":"2024-07-12","value":5.582808,"marketCap":15006588590},{"date":"2024-07-15","value":5.470271,"marketCap":14704089434},{"date":"2024-08-02","value":4.746588,"marketCap":13935980978},{"date":"2024-08-09","value":4.612187,"marketCap":13541380290},{"date":"2024-08-16","value":4.777948,"marketCap":14028054472},{"date":"2024-08-23","value":4.641307,"marketCap":13626877106},{"date":"2024-08-30","value":4.775708,"marketCap":14021477794},{"date":"2024-09-06","value":5.053469,"marketCap":14836985883},{"date":"2024-09-13","value":5.560832,"marketCap":16326603482},{"date":"2024-09-20","value":5.890114,"marketCap":17293375169},{"date":"2024-09-27","value":6.591238,"marketCap":19351875426},{"date":"2024-10-04","value":6.229476,"marketCap":18289741907},{"date":"2024-10-11","value":6.749159,"marketCap":19815531235},{"date":"2024-10-18","value":8.725206,"marketCap":24116469747},{"date":"2024-10-25","value":8.865609,"marketCap":24504543309},{"date":"2024-10-31","value":9.568813,"marketCap":26448199878},{"date":"2024-11-08","value":10.164931,"marketCap":28095868137},{"date":"2024-11-15","value":10.846717,"marketCap":29980327044},{"date":"2024-11-22","value":11.23223,"marketCap":31045884960},{"date":"2024-11-29","value":11.521365,"marketCap":31845053397},{"date":"2024-12-06","value":12.188874,"marketCap":33690047196},{"date":"2024-12-13","value":11.419038,"marketCap":31562220123},{"date":"2024-12-20","value":11.370254,"marketCap":31427381004},{"date":"2024-12-27","value":12.002067,"marketCap":33173712033},{"date":"2025-01-03","value":11.354786,"marketCap":31384627137},{"date":"2025-01-10","value":12.341175,"marketCap":34111008348},{"date":"2025-01-17","value":12.625551,"marketCap":34897021749},{"date":"2025-01-24","value":10.757135,"marketCap":33874217700},{"date":"2025-01-31","value":11.425539,"marketCap":35979023460},{"date":"2025-02-07","value":11.39943,"marketCap":35896804485},{"date":"2025-02-14","value":10.53677,"marketCap":33180289551},{"date":"2025-02-21","value":10.703871,"marketCap":33706490991},{"date":"2025-02-28","value":9.626069,"marketCap":30312491703},{"date":"2025-03-05","value":8.961557,"marketCap":28219943812}]},{"symbol":"RYAAY","name":"Ryanair Holdings plc","items":[{"date":"2020-03-06","value":11.690024,"marketCap":13777575513.53},{"date":"2020-03-13","value":10.857061,"marketCap":12515260788.57},{"date":"2020-03-20","value":9.062539,"marketCap":10094488655.82},{"date":"2020-03-27","value":9.506922,"marketCap":10971065879.81},{"date":"2020-04-03","value":8.834175,"marketCap":9919742512.68},{"date":"2020-04-09","value":10.34837,"marketCap":11777565184.25},{"date":"2020-04-17","value":10.34837,"marketCap":11718619694.27},{"date":"2020-04-24","value":9.891643,"marketCap":11115549157.85},{"date":"2020-05-01","value":10.698116,"marketCap":12249283939.49},{"date":"2020-05-08","value":9.77026,"marketCap":11037541252.58},{"date":"2020-05-15","value":8.692219,"marketCap":9790975941.56},{"date":"2020-05-22","value":17.684367,"marketCap":12496567514.16},{"date":"2020-05-29","value":18.427061,"marketCap":13289199017.23},{"date":"2020-06-05","value":21.340072,"marketCap":15666935784.29},{"date":"2020-06-12","value":18.253766,"marketCap":13306234284.75},{"date":"2020-06-19","value":18.979955,"marketCap":13782936396.51},{"date":"2020-06-26","value":17.032447,"marketCap":12385324895.19},{"date":"2020-07-02","value":18.433553,"marketCap":13443334023.61},{"date":"2020-07-10","value":17.643783,"marketCap":12948888152.51},{"date":"2020-07-17","value":18.79483,"marketCap":13933950066.29},{"date":"2020-07-24","value":18.324329,"marketCap":13825299349.85},{"date":"2020-07-31","value":52.032959,"marketCap":13585323528.92},{"date":"2020-08-07","value":56.848539,"marketCap":14788392824.14},{"date":"2020-08-14","value":57.935131,"marketCap":15128115730},{"date":"2020-08-21","value":56.478109,"marketCap":14683377007.89},{"date":"2020-08-28","value":62.602539,"marketCap":16434376609.97},{"date":"2020-09-04","value":61.49081,"marketCap":16007338826.37},{"date":"2020-09-11","value":60.725999,"marketCap":15864379797.59},{"date":"2020-09-18","value":61.567292,"marketCap":16120419074.62},{"date":"2020-09-25","value":57.845211,"marketCap":14832622350.41},{"date":"2020-10-02","value":57.870705,"marketCap":14960834622.23},{"date":"2020-10-09","value":63.810737,"marketCap":16640706286.19},{"date":"2020-10-16","value":59.476808,"marketCap":15377848530.93},{"date":"2020-10-23","value":66.640538,"marketCap":17409525100.62},{"date":"2020-10-30","value":60.292606,"marketCap":15507025091.48},{"date":"2020-11-06","value":-16.390257,"marketCap":17818461497.86},{"date":"2020-11-13","value":-18.543631,"marketCap":20054577650.19},{"date":"2020-11-20","value":-19.134271,"marketCap":20752242688.57},{"date":"2020-11-27","value":-18.962001,"marketCap":20732604197.75},{"date":"2020-12-04","value":-21.017603,"marketCap":23325968807.04},{"date":"2020-12-11","value":-19.064913,"marketCap":21117808573.16},{"date":"2020-12-18","value":-20.081297,"marketCap":22458538040.85},{"date":"2020-12-24","value":-20.186016,"marketCap":22495870768.95},{"date":"2020-12-31","value":-20.025858,"marketCap":22402015217.13},{"date":"2021-01-08","value":-19.251392,"marketCap":21559389715.9},{"date":"2021-01-15","value":-19.479474,"marketCap":21537878179.18},{"date":"2021-01-22","value":-18.302075,"marketCap":20374008557.52},{"date":"2021-01-29","value":-17.630157,"marketCap":19571229060.45},{"date":"2021-02-05","value":-13.298657,"marketCap":21164589162.76},{"date":"2021-02-12","value":-13.060039,"marketCap":20941015881.71},{"date":"2021-02-19","value":-13.635278,"marketCap":21887251210.87},{"date":"2021-02-26","value":-14.14234,"marketCap":22638010077.43},{"date":"2021-03-05","value":-13.334992,"marketCap":21017624735.53},{"date":"2021-03-12","value":-13.850663,"marketCap":21885138785.38},{"date":"2021-03-19","value":-13.884757,"marketCap":21863286105.69},{"date":"2021-03-26","value":-13.765428,"marketCap":21478548180.21},{"date":"2021-04-01","value":-14.39281,"marketCap":22404620581.24},{"date":"2021-04-09","value":-13.932376,"marketCap":21904377346.41},{"date":"2021-04-16","value":-13.642474,"marketCap":21620738437.95},{"date":"2021-04-23","value":-13.561471,"marketCap":21640123694.37},{"date":"2021-04-30","value":-14.409863,"marketCap":22933054580.78},{"date":"2021-05-07","value":-14.921455,"marketCap":23992568655.81},{"date":"2021-05-14","value":-14.418389,"marketCap":23152723501.64},{"date":"2021-05-21","value":-18.330591,"marketCap":22678102560.63},{"date":"2021-05-28","value":-18.725096,"marketCap":23166173273.61},{"date":"2021-06-04","value":-18.039459,"marketCap":22279906331.67},{"date":"2021-06-11","value":-18.445153,"marketCap":22648692759.16},{"date":"2021-06-18","value":-18.422923,"marketCap":22170846311.8},{"date":"2021-06-25","value":-18.278429,"marketCap":22159839364.62},{"date":"2021-07-02","value":-18.372444,"marketCap":22086531959.97},{"date":"2021-07-09","value":-18.016669,"marketCap":21697378547.87},{"date":"2021-07-16","value":-17.432975,"marketCap":20895280716.73},{"date":"2021-07-23","value":-17.555273,"marketCap":20962660383.48},{"date":"2021-07-30","value":-16.965624,"marketCap":22190150461.45},{"date":"2021-08-06","value":-17.206162,"marketCap":22316803105.52},{"date":"2021-08-13","value":-16.622729,"marketCap":21628771364.17},{"date":"2021-08-20","value":-16.249127,"marketCap":20930242195.09},{"date":"2021-08-27","value":-16.755793,"marketCap":21783913345.12},{"date":"2021-09-03","value":-16.403243,"marketCap":21492829557.93},{"date":"2021-09-10","value":-15.855616,"marketCap":20679443675.18},{"date":"2021-09-17","value":-17.283542,"marketCap":22369801146.85},{"date":"2021-09-24","value":-17.355194,"marketCap":22407303687.35},{"date":"2021-10-01","value":-17.551623,"marketCap":22434986355.21},{"date":"2021-10-08","value":-17.229152,"marketCap":21984565410.25},{"date":"2021-10-15","value":-17.710299,"marketCap":22653567846.87},{"date":"2021-10-22","value":-16.461364,"marketCap":21112365301.85},{"date":"2021-10-29","value":-17.357117,"marketCap":22129922206.29},{"date":"2021-11-05","value":-31.361117,"marketCap":23634990301.59},{"date":"2021-11-12","value":-29.249607,"marketCap":21839260129.36},{"date":"2021-11-19","value":-27.622706,"marketCap":20395707852.37},{"date":"2021-11-26","value":-24.29102,"marketCap":17927580774.02},{"date":"2021-12-03","value":-26.164084,"marketCap":19262010769.84},{"date":"2021-12-10","value":-25.860052,"marketCap":19081260307.73},{"date":"2021-12-17","value":-25.130376,"marketCap":18480134778.44},{"date":"2021-12-23","value":-27.154358,"marketCap":20040819392.33},{"date":"2021-12-31","value":-26.494175,"marketCap":19651428325.94},{"date":"2022-01-07","value":-29.378611,"marketCap":21729110827.85},{"date":"2022-01-14","value":-28.883466,"marketCap":21516614823.53},{"date":"2022-01-21","value":-28.918213,"marketCap":21391015411.14},{"date":"2022-01-28","value":-28.840032,"marketCap":20995053872.08},{"date":"2022-02-04","value":-44.02727,"marketCap":21522428037.53},{"date":"2022-02-11","value":-48.258876,"marketCap":23512992477.19},{"date":"2022-02-18","value":-43.775231,"marketCap":21193085575.7},{"date":"2022-02-25","value":-42.475239,"marketCap":20443242736.59},{"date":"2022-03-04","value":-35.266623,"marketCap":16443900252.13},{"date":"2022-03-11","value":-35.306457,"marketCap":16512939149.33},{"date":"2022-03-18","value":-36.408539,"marketCap":17205451369.47},{"date":"2022-03-25","value":-35.014339,"marketCap":16435694715.97},{"date":"2022-04-01","value":-35.945327,"marketCap":16949054774.83},{"date":"2022-04-08","value":-36.529588,"marketCap":16973504352.84},{"date":"2022-04-14","value":-39.663351,"marketCap":18312097227.93},{"date":"2022-04-22","value":-38.906468,"marketCap":17916182963.24},{"date":"2022-04-29","value":-38.800238,"marketCap":17468080718.73},{"date":"2022-05-06","value":-36.264015,"marketCap":16412741867.78},{"date":"2022-05-13","value":-36.184343,"marketCap":16090299983.35},{"date":"2022-05-20","value":-67.37441,"marketCap":17115474153.39},{"date":"2022-05-27","value":-69.447469,"marketCap":17916167240.2},{"date":"2022-06-03","value":-65.212294,"marketCap":16830782879.96},{"date":"2022-06-10","value":-60.500423,"marketCap":15330423970.33},{"date":"2022-06-17","value":-55.529399,"marketCap":13991293661.19},{"date":"2022-06-24","value":-56.542452,"marketCap":14362259848.1},{"date":"2022-07-01","value":-54.213499,"marketCap":13578750334.93},{"date":"2022-07-08","value":-56.19347,"marketCap":13772404735.88},{"date":"2022-07-15","value":-57.301311,"marketCap":13923466984.86},{"date":"2022-07-22","value":-60.719119,"marketCap":14947008628.09},{"date":"2022-07-29","value":66.076688,"marketCap":14780311846.19},{"date":"2022-08-05","value":65.379603,"marketCap":14562001683.93},{"date":"2022-08-12","value":66.026669,"marketCap":14846353479.95},{"date":"2022-08-19","value":63.645464,"marketCap":14013504343.37},{"date":"2022-08-26","value":62.661923,"marketCap":13734892309.85},{"date":"2022-09-02","value":64.262213,"marketCap":14137944695.02},{"date":"2022-09-09","value":66.229952,"marketCap":14582558667.67},{"date":"2022-09-16","value":61.465952,"marketCap":13509203554.82},{"date":"2022-09-23","value":57.219779,"marketCap":12200580878.95},{"date":"2022-09-30","value":54.26817,"marketCap":11669944786.23},{"date":"2022-10-07","value":55.198889,"marketCap":11834115162.77},{"date":"2022-10-14","value":57.973094,"marketCap":12390117359.91},{"date":"2022-10-21","value":57.947166,"marketCap":12463528442.53},{"date":"2022-10-28","value":60.902861,"marketCap":13280299672.86},{"date":"2022-11-04","value":63.780774,"marketCap":13865110719.67},{"date":"2022-11-11","value":13.87719,"marketCap":15339153826.69},{"date":"2022-11-18","value":13.558418,"marketCap":15036496763.73},{"date":"2022-11-25","value":13.866564,"marketCap":15431004564.83},{"date":"2022-12-02","value":13.938054,"marketCap":15640668256.27},{"date":"2022-12-09","value":14.07637,"marketCap":15875784281.8},{"date":"2022-12-16","value":13.491185,"marketCap":15309369329.87},{"date":"2022-12-23","value":13.379468,"marketCap":15208397704.73},{"date":"2022-12-30","value":12.991117,"marketCap":14858495122.37},{"date":"2023-01-06","value":14.837112,"marketCap":16852766760.77},{"date":"2023-01-13","value":15.587213,"marketCap":18047641820.84},{"date":"2023-01-20","value":15.885126,"marketCap":18422476596.23},{"date":"2023-01-27","value":16.51287,"marketCap":19183753228.4},{"date":"2023-02-03","value":12.692518,"marketCap":18843878515.46},{"date":"2023-02-10","value":12.176494,"marketCap":17790113246.48},{"date":"2023-02-17","value":12.526059,"marketCap":18273513698.02},{"date":"2023-02-24","value":12.097426,"marketCap":17462005606.67},{"date":"2023-03-03","value":12.813201,"marketCap":18581450506.68},{"date":"2023-03-10","value":12.496929,"marketCap":18234906022.82},{"date":"2023-03-17","value":11.647986,"marketCap":16987112321.71},{"date":"2023-03-24","value":11.752023,"marketCap":17295549844.02},{"date":"2023-03-31","value":12.384569,"marketCap":18408657296.83},{"date":"2023-04-06","value":11.852003,"marketCap":17707464538.6},{"date":"2023-04-14","value":12.03511,"marketCap":18197649949.16},{"date":"2023-04-21","value":12.326416,"marketCap":18497060172.21},{"date":"2023-04-28","value":12.347224,"marketCap":18618138016.09},{"date":"2023-05-05","value":12.393,"marketCap":18656320115.54},{"date":"2023-05-12","value":13.033874,"marketCap":19471110622.41},{"date":"2023-05-19","value":13.017228,"marketCap":19176127508.34},{"date":"2023-05-26","value":14.625615,"marketCap":20608250386.1},{"date":"2023-06-02","value":14.622931,"marketCap":20626591241.14},{"date":"2023-06-09","value":14.553587,"marketCap":20601770110.98},{"date":"2023-06-16","value":14.761619,"marketCap":21186165136.55},{"date":"2023-06-23","value":14.102851,"marketCap":20307239439.94},{"date":"2023-06-30","value":14.921978,"marketCap":21344032800.22},{"date":"2023-07-07","value":14.428997,"marketCap":20591805553.99},{"date":"2023-07-14","value":14.359648,"marketCap":21116750650.32},{"date":"2023-07-21","value":14.255624,"marketCap":20874986944.94},{"date":"2023-07-28","value":10.069993,"marketCap":19801332379.38},{"date":"2023-08-04","value":10.210031,"marketCap":20001957767.44},{"date":"2023-08-11","value":10.079586,"marketCap":19866044117.65},{"date":"2023-08-18","value":9.89499,"marketCap":19258256757.32},{"date":"2023-08-25","value":9.99285,"marketCap":19364461755.66},{"date":"2023-09-01","value":10.269722,"marketCap":19929052989.15},{"date":"2023-09-08","value":10.076757,"marketCap":19293026835.74},{"date":"2023-09-15","value":10.589188,"marketCap":20209254264.53},{"date":"2023-09-22","value":10.274091,"marketCap":19601624313.29},{"date":"2023-09-29","value":10.130865,"marketCap":19152729303.68},{"date":"2023-10-06","value":10.188155,"marketCap":19192090040.01},{"date":"2023-10-13","value":9.586605,"marketCap":18097018348.81},{"date":"2023-10-20","value":9.11555,"marketCap":17249648270.76},{"date":"2023-10-27","value":9.188755,"marketCap":17313100159.01},{"date":"2023-11-03","value":9.675724,"marketCap":18377712128.45},{"date":"2023-11-10","value":8.552869,"marketCap":20417856803.43},{"date":"2023-11-17","value":8.931066,"marketCap":21619466517.49},{"date":"2023-11-24","value":8.854405,"marketCap":21518037837.51},{"date":"2023-12-01","value":9.199381,"marketCap":22358841208.42},{"date":"2023-12-08","value":9.434056,"marketCap":22681836191.61},{"date":"2023-12-15","value":9.630918,"marketCap":23598132888.4},{"date":"2023-12-22","value":9.830338,"marketCap":24081463408.82},{"date":"2023-12-29","value":9.753638,"marketCap":24076187537.66},{"date":"2024-01-05","value":9.385471,"marketCap":22921121301.92},{"date":"2024-01-12","value":9.28062,"marketCap":22642721731.99},{"date":"2024-01-19","value":9.188556,"marketCap":22247605535.64},{"date":"2024-01-26","value":9.615633,"marketCap":23223624066.33},{"date":"2024-02-02","value":11.056606,"marketCap":24483340696.46},{"date":"2024-02-09","value":11.168289,"marketCap":24538977997.85},{"date":"2024-02-16","value":11.279971,"marketCap":24771035680.47},{"date":"2024-02-23","value":11.419575,"marketCap":25213235853.98},{"date":"2024-03-01","value":11.129198,"marketCap":24556175642.63},{"date":"2024-03-08","value":11.353287,"marketCap":25327136840.44},{"date":"2024-03-15","value":11.526407,"marketCap":25626513121.66},{"date":"2024-03-22","value":11.727449,"marketCap":25994210650.45},{"date":"2024-03-28","value":11.744202,"marketCap":25893568619.57},{"date":"2024-04-05","value":11.62833,"marketCap":25782911027.59},{"date":"2024-04-12","value":11.332316,"marketCap":24774042800.69},{"date":"2024-04-19","value":11.410509,"marketCap":24835924650.25},{"date":"2024-04-26","value":11.365827,"marketCap":24852626131.76},{"date":"2024-05-03","value":11.309975,"marketCap":24698750339.15},{"date":"2024-05-10","value":10.589488,"marketCap":23289799816.83},{"date":"2024-05-17","value":10.240415,"marketCap":22720363864.13},{"date":"2024-05-24","value":10.66752,"marketCap":22135190260.85},{"date":"2024-05-31","value":10.353487,"marketCap":21523172663.2},{"date":"2024-06-07","value":10.403467,"marketCap":21702379670.29},{"date":"2024-06-14","value":9.904072,"marketCap":20438208658.77},{"date":"2024-06-21","value":9.706849,"marketCap":19941063736.61},{"date":"2024-06-28","value":9.618999,"marketCap":19741551312.49},{"date":"2024-07-05","value":9.889303,"marketCap":20495981612.97},{"date":"2024-07-12","value":10.072156,"marketCap":20990685067.94},{"date":"2024-07-15","value":10.034177,"marketCap":20995984161.76},{"date":"2024-08-02","value":9.798463,"marketCap":17058539923.43},{"date":"2024-08-09","value":10.378371,"marketCap":18277074589.79},{"date":"2024-08-16","value":10.201378,"marketCap":18087724261.86},{"date":"2024-08-23","value":10.438126,"marketCap":18715120106.63},{"date":"2024-08-30","value":10.934871,"marketCap":19551472589.72},{"date":"2024-09-06","value":10.676441,"marketCap":19106331577.61},{"date":"2024-09-13","value":10.453258,"marketCap":18620226827.41},{"date":"2024-09-20","value":11.289466,"marketCap":20297901003.56},{"date":"2024-09-27","value":11.552084,"marketCap":20842040001.12},{"date":"2024-10-04","value":11.222162,"marketCap":19952433779.05},{"date":"2024-10-11","value":11.488162,"marketCap":20260232908.34},{"date":"2024-10-18","value":11.910117,"marketCap":20817878228.48},{"date":"2024-10-25","value":12.066145,"marketCap":21038205617.84},{"date":"2024-10-31","value":11.956817,"marketCap":20956236925.08},{"date":"2024-11-08","value":13.489363,"marketCap":22264506329.41},{"date":"2024-11-15","value":13.379946,"marketCap":21661017236.56},{"date":"2024-11-22","value":12.949019,"marketCap":20785260969.26},{"date":"2024-11-29","value":13.23023,"marketCap":21357629936.7},{"date":"2024-12-06","value":13.797391,"marketCap":22315578113.31},{"date":"2024-12-13","value":13.97868,"marketCap":22435678478.08},{"date":"2024-12-20","value":13.666466,"marketCap":21711405460.96},{"date":"2024-12-27","value":13.570673,"marketCap":21626581250.78},{"date":"2025-01-03","value":13.354251,"marketCap":20956492276.69},{"date":"2025-01-10","value":13.254731,"marketCap":20879544775.58},{"date":"2025-01-17","value":12.843931,"marketCap":20232431370.19},{"date":"2025-01-24","value":13.923309,"marketCap":22181622089.54},{"date":"2025-01-31","value":13.199531,"marketCap":22895881223.81},{"date":"2025-02-07","value":13.108396,"marketCap":22631635535.38},{"date":"2025-02-14","value":12.948912,"marketCap":22503383416.19},{"date":"2025-02-21","value":13.084537,"marketCap":22784291349.94},{"date":"2025-02-28","value":13.594188,"marketCap":23538739550.47},{"date":"2025-03-05","value":13.65745,"marketCap":24486581977.16}]}],"industryCompare":{"bkCode":"BK4008","name":"航空公司","current":18.41887,"rank":23,"totalCount":23,"items":[{"symbol":"LUV","name":"西南航空","value":37.535202,"marketCap":17453868923},{"symbol":"JBLU","name":"捷藍航空","value":-2.704121,"marketCap":2149776376},{"symbol":"AAL","name":"美國航空","value":10.376636,"marketCap":8778634019},{"symbol":"ALK","name":"阿拉斯加航空集團有限公司","value":20.346847,"marketCap":8037004370},{"symbol":"DAL","name":"達美航空","value":10.150747,"marketCap":35091132452},{"symbol":"MESA","name":"Mesa Air Group, Inc.","value":-0.433115,"marketCap":40904220},{"symbol":"SKYW","name":"西空航空","value":11.38739,"marketCap":3677694250},{"symbol":"UAL","name":"聯合大陸航空","value":8.961557,"marketCap":28219943812},{"symbol":"ULCC","name":"Frontier Group Holdings, Inc.","value":17.725381,"marketCap":1506657382},{"symbol":"LTM","name":"南美航空集團","value":10.133564228557944,"marketCap":9900208511.13},{"symbol":"RYAAY","name":"Ryanair Holdings plc","value":13.65745,"marketCap":24486581977.16},{"symbol":"ALGT","name":"忠誠旅遊","value":-4.641258,"marketCap":1115006451},{"symbol":"SNCY","name":"Sun Country Airlines Holdings, Inc.","value":15.330277,"marketCap":811017652},{"symbol":"CPA","name":"科帕控股","value":6.269453,"marketCap":3815124943},{"symbol":"VLRS","name":"Volaris航空","value":5.7054674513878,"marketCap":718888896.77},{"symbol":"AZUL","name":"Azul S.A.","value":-0.147111,"marketCap":232030710.09},{"symbol":"UP","name":"Wheels Up Experience Inc.","value":-2.471153,"marketCap":823417763},{"symbol":"FLYX","name":"FLYEXCLUSIVE INC","value":-1.414032,"marketCap":57146700},{"symbol":"BLDE","name":"Blade Air Mobility In.","value":-4.718171,"marketCap":242773471},{"symbol":"JOBY","name":"Joby Aviation, Inc.","value":-8.551482,"marketCap":5199591705},{"symbol":"JTAI","name":"Jet.AI Inc.","value":-0.586758,"marketCap":7328086},{"symbol":"SRFM","name":"Surf Air Mobility Inc.","value":-0.274492,"marketCap":51375811},{"symbol":"SOAR","name":"VOLATO GROUP INC","value":-0.062709,"marketCap":3910726}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUV\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500920820","title":"2024 年加入股東反叛行列的激進投資者人數創下新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920820","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920820?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:00","pubTimestamp":1735830014,"startTime":"0","endTime":"0","summary":"巴克莱银行表示，2024 年，对冲基金等 160 家投资者推动公司采取改进战略和运营或解雇首席执行官等举措，其中 45 家公司首次采用了这一策略。这比2023年的135名投资者增加了18%以上，其中包括31名首次投资者。巴克莱银行的数据显示，有创纪录的27人被撤换，高于2023年的24人和四年平均的16人。数据显示，全球近一半的活动发生在美国，共发起 115 次，比 2023 年增加了 6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD","BK4554","LU0310800379.SGD","KSS","BK4196","LU2244417387.USD","SHC","LU1074936037.SGD","GB00BDT5M118.USD","SMRT","LU1059921491.USD","LU1894683348.USD","BK4500","BK4581","LUV","BK4175","BK4524","LU0061475181.USD","BK4588","BK4561","IE00B19Z9P08.USD","LU1670627923.USD","LU1670628061.USD","BK4585","NSC","BK4103","LU0640476718.USD","SBUX","BK4598","LU1571399168.USD","BK4101","WOLF","BK4551","LU1699723380.USD","BK4507","LU0708994859.HKD","LU0251142724.SGD","DIS","LU0251131958.USD","LU1280957306.USD","BK4220","LU0786609619.USD","LU0070302665.USD","LU1267930573.SGD","BK4550","CVS","LU1861220033.SGD","IE00B894F039.SGD","HSIC","LU0128525929.USD"],"gpt_icon":1},{"id":"2495526088","title":"Raymond James上調西南航空目標價至40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526088","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526088?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:04","pubTimestamp":1735571055,"startTime":"0","endTime":"0","summary":"Raymond James：将西南航空的目标价从36美元上调至40美元，维持“跑赢大市”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023042495f2cb25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023042495f2cb25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUV"],"gpt_icon":0},{"id":"2495528709","title":"雷蒙德詹姆斯公司：維持Southwest Airlines評級，由優於大市調整至優於","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528709","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528709?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 21:55","pubTimestamp":1735566941,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Southwest Airlines(LUV.US)评级，由优于大市调整至优于大市评级，目标价由36.00美元调整至40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230222616ab98247a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230222616ab98247a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUV"],"gpt_icon":0},{"id":"2494855313","title":"全球旅遊業踏入繁榮期，創十年來最大漲幅的航空股明年繼續瘋漲？","url":"https://stock-news.laohu8.com/highlight/detail?id=2494855313","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494855313?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 07:05","pubTimestamp":1735340711,"startTime":"0","endTime":"0","summary":"在全球旅游业蓬勃发展之际，美股市场航空股以及全球市场整体航空股涨幅均创下十年来的最高上涨水平。巴克莱银行预计，到2025年，美国航空公司的座位增长将低于3%，低于新冠疫情前的长期趋势。达美航空将于1月10日正式拉开航空公司的季度业绩报告周期。据悉，最大规模民用飞机制造商波音在今年因一系列丑闻而被美国航空监管机构控制飞机产能规模。","market":"us","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230442.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4564","LUV","BK4551","BK4559","BK4516","BK4550","LU2326559502.SGD","DAL","BK4504","AAL","BK4534","BK4585","BK4588","LU1435385759.SGD","BK4187","BK4581","LU1429558221.USD"],"gpt_icon":1},{"id":"2492971431","title":"美國聯邦航空管理局結束對西南航空審查：未發現重大安全問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2492971431","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492971431?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 12:14","pubTimestamp":1734581655,"startTime":"0","endTime":"0","summary":"美国联邦航空管理局（FAA）当地时间12月18日表示，已完成对西南航空公司（Southwest Airlines）的安全审查。美国联邦航空管理局称已完成审查，“未发现任何重大安全问题”。西南航空表示，感谢有机会与联邦航空局合作，“这是我们共同致力于安全的一部分”。当地时间6月19日凌晨，从拉斯维加斯起飞的西南航空4069号航班，在接近俄克拉何马城的“威尔·罗杰斯世界机场”时因低空飞行触发警报。在距机场还有9英里（约14.5公里）的距离时，这架客机已降至距离地面525英尺（约合160米）的高度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219121415a1fa34bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219121415a1fa34bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUV","BK4500","BK4008","BK4585","BK4588"],"gpt_icon":0},{"id":"2490820445","title":"【券商聚焦】大摩仍對明年美國航空公司持樂觀態度 料需求將保持強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2490820445","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490820445?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 14:49","pubTimestamp":1733986152,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利发研报指，即使2025年的挑战可能是自疫情以来最高的，但该行对美国航空公司仍保持乐观。该行预计需求将保持强劲，随着国际和企业业务完成疫情后的恢复，客流量增长和高端市场的强势将持续。同时，该行预计行业在2024年下半年的运力限制至少在2025年仍然存在，并且伴随着一个较为温和的喷气燃料环境。该行认为，在可预见的未来，客运量可以以中等个位数的速度增长，而运力将以较低的个位数速度增长。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","LU2357305700.SGD","LU0971096721.USD","LU0314104364.USD","LU1162221912.USD","LU1989772840.SGD","LU0320765646.SGD","LU2111349929.HKD","ALGT","LU1548497426.USD","ALK","LU1989772923.USD","BK4127","IE00BZ1G4Q59.USD","LU2028103732.USD","BK4534","LU0106831901.USD","LU1668664300.SGD","LU0225283273.USD","JBLU","BK4547","AAL","LU1720051108.HKD","LU2023251221.USD","BK4588","LU2271345857.HKD","LU1074936037.SGD","LU0006306889.USD","LU1363072403.SGD","BK4008","LU0106261372.USD","BK4516","LU1720051017.SGD","BK4539","LU2089283258.USD","BK4585","LUV","LU0158827781.USD","LU0098860793.USD","LU0158827948.USD","BK4504","UAL","IE00BKVL7J92.USD","BK4581","ULCC","LU0267386448.USD","LU2089284900.SGD"],"gpt_icon":1},{"id":"2489454447","title":"美股航空板塊再迎利好：西南航空和美國航空上調Q4指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2489454447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489454447?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 05:06","pubTimestamp":1733432789,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，继捷蓝航空之后，西南航空和美国航空也上调第四季度指引，这对美国旅游业来说是一个可喜的迹象。西南航空预计第四季度RASM将增长5.5%至7%，此前预期为增长3.5%至5.5%。美国航空周四在一份监管文件中表示，预计第四季度调整后每股收益将达到55美分至75美分，此前预期至多50美分。周四美股盘前，美股航空板块走高，美国航空涨近7%，西南航空涨超3%，捷蓝航空、达美航空涨近3%，联合大陆航空涨近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221111.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股航空板块再迎利好：西南航空和美国航空上调Q4指引","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LUV","AAL"],"gpt_icon":0},{"id":"2489463324","title":"美股航空股集體走強 美國航空漲10.55% 板塊基本面改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463324","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489463324?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 23:17","pubTimestamp":1733411824,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股航空股集体走强，截至发稿，美国航空 涨10.55%，联合大陆航空涨3.58%，达美航空涨2.92%，西南航空涨1.29%。消息面上，西南航空预计第四季度RASM将增长5.5%至7%，此前预期为增长3.5%至5.5%。美国航空也上调了今年最后几个月的利润预期，预计第四季度调整后每股收益将达到55美分至75美分，此前预期至多50美分。该航空公司预计第四季度的营收将下降2至5%，而之前预期下降3至7%;预计可用座位英里数将下降4.5至6.5%，而之前预期下降4至7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205231735a1d6b2a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205231735a1d6b2a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4588","LUV","BK4547","BK4500","AAL","BK4585"],"gpt_icon":0},{"id":"2489046854","title":"BUZZ-西南航空上調第四季度單位收益預期後業績增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2489046854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489046854?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 23:07","pubTimestamp":1733411256,"startTime":"0","endTime":"0","summary":" (更新)    12月5日 - ** 西南航空  股价上涨1.3%至34.60美元** LUV 现在预计  第四季度每可用座位里程收入 将增长 5.5% 至 7.0%，而之前的预测为增长 3.5% 至 5.5** \"强劲的同比单位收入增长得益于旅游需求的恢复，以及公司执行战术行动所带来的收益。** 同行美国航空公司   也在    上调了 第四季度调整后盈利和每可用座位里程总收入的预期，使其股价上涨 10.2%，报 16.40 美元。** 截至上一交易日收盘，LUV 股价 累计上涨约 18","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4008","BK4500","LUV","BK4585","BK4588","AAL"],"gpt_icon":0},{"id":"1194823135","title":"美股異動 | 航空股普漲，美國航空漲超10%，感恩節假期旅客創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1194823135","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194823135?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:53","pubTimestamp":1733410388,"startTime":"0","endTime":"0","summary":"本周四（12月5日），美股航空股普涨， $美国航空(AAL)$ 涨超10%， $联合大陆航空(UAL)$ 涨超3%， $达美航空(DAL)$ 涨近3%， $西南航空(LUV)$ 涨超1%：消息面上，继捷蓝航空之后，西南航空和美国航空也上调第四季度指引，这对美国旅游业来说是一个可喜的迹象。此前公布的数据显示，感恩节假期的旅客人数创下了历史新高。","market":"us","thumbnail":"https://static.tigerbbs.com/37d5185afb518321a12e640f558da32d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/37d5185afb518321a12e640f558da32d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动 | 航空股普涨，美国航空涨超10%，感恩节假期旅客创历史新高","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","LUV","UAL","DAL","JBLU"],"gpt_icon":0},{"id":"2489457985","title":"西南航空盤中異動 早盤快速拉昇5.10%報35.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489457985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489457985?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:32","pubTimestamp":1733409160,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时32分，西南航空股票出现波动，股价大幅上涨5.10%。西南航空股票所在的航空公司行业中，整体涨幅为0.00%。该信息摘要如下：西南航空预计第四季度RASM将增长5.5%至7%，此前预期为增长3.5%至5.5%。美国航空周四在一份监管文件中表示，预计第四季度调整后每股收益将达到55美分至75美分，此前预期至多50美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522324098e59df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522324098e59df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUV","BK4008","BK4585","BK4500","BK4588"],"gpt_icon":0},{"id":"2489456780","title":"西南航空上調第四季度營收預期 預計趨勢將持續到2025年","url":"https://stock-news.laohu8.com/highlight/detail?id=2489456780","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489456780?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 21:15","pubTimestamp":1733404500,"startTime":"0","endTime":"0","summary":"格隆汇12月5日｜鉴于旅行需求强劲，西南航空上调对第四季度营收的预期。西南航空目前预计第四季度每座位英里的收入(RASM)将增长5.5至7%，而之前预期为3.5至5.5%。RASM是衡量航空公司运营效率的重要指标之一。该公司预计每加仑燃料成本为2.35至2.45美元，比之前预期的增加了10美分。该航空公司表示，公司对近期的营收趋势和第四季度假日旅行的预订感到鼓舞，目前预计强劲的营收趋势和战术举措表现将持续到2025年。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-05/doc-incympzk9545500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LUV"],"gpt_icon":0},{"id":"2489012616","title":"美股航空股集體上漲 西南航空漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489012616","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489012616?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 06:19","pubTimestamp":1733350782,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间12月4日，美股航空股集体上涨，波音涨约2%，美国航空涨超2%，达美航空涨逾2%，西南航空涨超3%，美联航涨逾3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412053259396860.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412053259396860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4588","BK4500","BK4008","LUV"],"gpt_icon":0},{"id":"2488922710","title":"更新版 1-美國廉價航空公司邊疆航空公司將提供頭等艙式座位","url":"https://stock-news.laohu8.com/highlight/detail?id=2488922710","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488922710?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 03:12","pubTimestamp":1733253157,"startTime":"0","endTime":"0","summary":"  David Shepardson    路透社12月3日 - 美国廉价航空公司边疆航空公司周二 表示，它将提供头等舱式的座位，以吸引愿意多花钱的乘客。美国交通部在其最新报告中称，边疆航空公司 8 月份的准点率在 10 家主要航空公司中排名第九，在其服务的 80 个机场中准点率为 65%，在 2024 年的前 8 个月中排名第七。Biffle 批评了美国参议院的一份报告，该报告反对边疆航空公司 向登机口代理支付高达   10 美元的报酬，以奖励 他们抓住试图逃避支付随身行李费用的旅客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","ULCC","SAVE","BK4008","BK4500","BK4585","BK4588","BK4539"],"gpt_icon":0},{"id":"2486886263","title":"鳥擊後 FAA 將不要求立即對 737 MAX 發動機採取行動","url":"https://stock-news.laohu8.com/highlight/detail?id=2486886263","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486886263?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 11:01","pubTimestamp":1732676508,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社华盛顿11月27日 - 美国西南航空公司  的飞机在2023年发生两起鸟击事件后，美国联邦航空管理局周二表示，在召集审查委员会审议有关波音737 MAX发动机的问题后，将不要求立即采取任何行动。美国联邦航空局纠正措施审查委员会审查了CFM LEAP-1B发动机鸟击导致烟雾进入波音737 MAX飞机的问题，并确定该问题不需要立即采取行动，美国联邦航空局将按照其标准监管流程解决该问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756325.SGD","BK4077","LU0354030511.USD","LU1551013425.SGD","LU1093756168.USD","BA","LU0689472784.USD","LU1429558221.USD","LU0640476718.USD","LU0943347566.SGD","LU2756315318.SGD","BK4585","LUV","GE","MAX","LU1551013342.USD","LU0820561909.HKD","BK4564","BK4008","BK4551","LU0820561818.USD","BK4501","LU0149725797.USD","LU0354030438.USD","LU1988902786.USD","LU2264538146.SGD","BK4187","BK4516","LU1280957306.USD","LU1435385759.SGD","LU2326559502.SGD","LU2756315664.SGD","BK4588","BK4078","GPRO","LU1366333091.USD","BK4206","LU1261432733.SGD","LU0868494617.USD","LU0157215616.USD","LU1064131342.USD","BK4500","BK4566","LU0820562030.AUD"],"gpt_icon":0},{"id":"2486200770","title":"BUZZ-瑞銀恢復 \"賣出 \"評級後，西南航空股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2486200770","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486200770?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 23:37","pubTimestamp":1732635451,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月26日 - ** 瑞银集团（UBS）恢复 \"卖出 \"评级，西南航空  股价下跌 1%，至 32 美元；目标价 27 美元** 券商称 市场对LUV未来几年的潜在盈利增长 \"过于乐观\"。** 预期收益率 较上一交易日收盘价下跌约 16** 瑞银称， COVID 之后，LUV 的利润率 大幅下降 ** 截至上次收盘，该股累计上涨 12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}]}}