ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
英諾特
0.820
+0.015
1.86%
成交量：
1.22萬
成交額：
9,954.09
市值：
1.90億
市盈率：
62.16
高：
0.820
開：
0.805
低：
0.805
收：
0.805
52周最高：
0.935
52周最低：
0.323
股本：
2.32億
流通股本：
9,904.09萬
量比：
0.05
換手率：
0.01%
股息：
0.02
股息率：
2.44%
每股收益(TTM):
0.013
每股收益(LYR):
0.025
淨資產收益率：
1.45%
總資產收益率：
-0.24%
市淨率：
1.16
市盈率(LYR):
32.72
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/M14.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"M14.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"M14.SI\",,,,,undefined,":{"symbol":"M14.SI","market":"SI","secType":"STK","nameCN":"英諾特","latestPrice":0.82,"timestamp":1770686040000,"preClose":0.805,"halted":0,"volume":12200,"delay":15,"changeRate":0.018633540372670686,"nameEN":"InnoTek","floatShares":99040925,"shares":231999999,"eps":0.013192,"marketStatus":"交易中","change":0.015,"latestTime":"02-10 09:14:00 SGT 延時","open":0.805,"high":0.82,"low":0.805,"amount":9954.0898,"amplitude":0.018634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.013192,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.805,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":0.047297,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"M14.SI\",,,,,undefined,":{"symbol":"M14.SI","floatShares":99040925,"roa":"-0.24%","roe":"1.45%","lyrEps":0.025062,"volumeRatio":0.047297,"shares":231999999,"dividePrice":0.02,"high":0.82,"amplitude":0.018634,"preClose":0.805,"low":0.805,"week52Low":0.3226,"pbRate":"1.16","psRate":"0.87","week52High":0.935,"institutionHeld":0,"latestPrice":0.82,"eps":0.013192,"divideRate":0.02439,"volume":12200,"delay":15,"ttmEps":0.013192,"open":0.805,"prevYearClose":0.65,"prevWeekClose":0.76,"prevMonthClose":0.85,"prevQuarterClose":0.65,"fiveDayClose":0.84,"twentyDayClose":0.64,"sixtyDayClose":0.72,"dividendPayoutRate":0.7980209081477935,"dividendFrequency":"A","dividendGrowthYears":7,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.04178002299074203},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M14.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"M14.SI","amount":0.02,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"英诺特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-23"},{"date":"2024-05-08","symbol":"M14.SI","amount":0.02,"announcedDate":"2024-04-11","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"英诺特","recordDate":"2024-05-23","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-23"},{"date":"2023-05-09","symbol":"M14.SI","amount":0.02,"announcedDate":"2023-05-04","type":"dividend","market":"SI","newRecordDate":"2023-05-10","defaultRemindTime":1683592200000,"name":"英诺特","recordDate":"2023-05-25","payableDate":"2023-05-10","currency":"SGD","dateTimestamp":1683561600000,"payDate":"2023-05-25"},{"market":"SI","date":"2022-05-11","symbol":"M14.SI","amount":0.02,"defaultRemindTime":1652229000000,"name":"英诺特","recordDate":"2022-05-25","payableDate":"2022-05-12","currency":"SGD","type":"dividend","dateTimestamp":1652198400000},{"market":"SI","date":"2022-02-26","symbol":"M14.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1645804800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M14.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-22","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-22","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-22","value":0.005,"currency":"SGD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-30","value":0.015,"currency":"SGD"},{"executeDate":"2021-05-07","recordDate":"2021-05-10","paymentDate":"2021-05-25","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M14.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M14.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"M14.SI","date":"2026-02-09","current":62.916919,"percent":0.991437,"low":8.240093,"twenty":12.017808,"median":23.024682,"eighty":43.10039,"high":70.412486,"avg":25.723343,"sd":14.593572,"marketCap":187790100},"quantilePoints":[{"date":"2021-02-11","current":13.223785,"twenty":-2.329431,"median":4.953209,"eighty":8.137039,"marketCap":167466016},{"date":"2021-02-19","current":12.866386,"twenty":-2.290607,"median":4.994873,"eighty":8.232769,"marketCap":162939908},{"date":"2021-02-26","current":12.508986,"twenty":-2.251783,"median":4.998368,"eighty":8.309525,"marketCap":158413799},{"date":"2021-03-05","current":11.259788,"twenty":-2.212959,"median":5.012481,"eighty":8.328499,"marketCap":156150745},{"date":"2021-03-12","current":11.770867,"twenty":-2.174135,"median":5.034294,"eighty":8.39576,"marketCap":163238381},{"date":"2021-03-19","current":12.100122,"twenty":-2.135312,"median":5.055821,"eighty":8.408397,"marketCap":167804489},{"date":"2021-03-26","current":12.264749,"twenty":-2.096488,"median":5.094521,"eighty":8.577574,"marketCap":170087543},{"date":"2021-04-01","current":12.264749,"twenty":-1.902368,"median":5.094521,"eighty":8.577574,"marketCap":170087543},{"date":"2021-04-09","current":13.334828,"twenty":-1.785897,"median":5.113273,"eighty":8.684722,"marketCap":184927396},{"date":"2021-04-16","current":14.816476,"twenty":-1.785897,"median":5.136237,"eighty":8.756274,"marketCap":205474885},{"date":"2021-04-23","current":16.133496,"twenty":-1.785897,"median":5.162448,"eighty":8.902879,"marketCap":223739319},{"date":"2021-04-30","current":15.886555,"twenty":-1.785897,"median":5.162448,"eighty":9.094338,"marketCap":220314738},{"date":"2021-05-07","current":15.063417,"twenty":-1.785897,"median":5.162448,"eighty":9.285798,"marketCap":208899466},{"date":"2021-05-14","current":14.075652,"twenty":-1.785897,"median":5.162448,"eighty":9.476021,"marketCap":195201140},{"date":"2021-05-21","current":15.639613,"twenty":-1.785897,"median":5.170726,"eighty":9.649771,"marketCap":216890156},{"date":"2021-05-28","current":15.968868,"twenty":-1.785897,"median":5.170726,"eighty":9.649771,"marketCap":221456265},{"date":"2021-06-04","current":15.721927,"twenty":-1.785897,"median":5.170726,"eighty":9.739121,"marketCap":218031683},{"date":"2021-06-10","current":15.392672,"twenty":-1.785897,"median":5.170726,"eighty":9.764447,"marketCap":213465575},{"date":"2021-06-18","current":15.228044,"twenty":-1.785897,"median":5.183358,"eighty":9.82847,"marketCap":211182520},{"date":"2021-06-25","current":15.228044,"twenty":-1.785897,"median":5.228178,"eighty":9.860177,"marketCap":211182520},{"date":"2021-07-01","current":15.804241,"twenty":-1.785897,"median":5.228178,"eighty":9.860177,"marketCap":219173210},{"date":"2021-07-08","current":15.228044,"twenty":-1.785897,"median":5.228178,"eighty":9.91782,"marketCap":211182520},{"date":"2021-07-16","current":15.474986,"twenty":-1.785897,"median":5.229277,"eighty":9.955907,"marketCap":214607102},{"date":"2021-07-23","current":14.569534,"twenty":-1.785897,"median":5.265788,"eighty":9.955907,"marketCap":202050303},{"date":"2021-07-30","current":14.816476,"twenty":-1.785897,"median":5.277601,"eighty":10.00717,"marketCap":205474885},{"date":"2021-08-05","current":15.228044,"twenty":-1.785897,"median":5.285631,"eighty":10.051637,"marketCap":211182520},{"date":"2021-08-13","current":14.404907,"twenty":-1.809191,"median":5.298302,"eighty":10.127028,"marketCap":199767249},{"date":"2021-08-20","current":13.334828,"twenty":-1.824721,"median":5.298302,"eighty":10.147367,"marketCap":184927396},{"date":"2021-08-27","current":10.777183,"twenty":-1.840251,"median":5.343083,"eighty":10.20876,"marketCap":187210450},{"date":"2021-09-03","current":10.58004,"twenty":-1.85578,"median":5.343226,"eighty":10.338827,"marketCap":183785869},{"date":"2021-09-10","current":11.105756,"twenty":-1.85578,"median":5.366229,"eighty":10.711469,"marketCap":192918086},{"date":"2021-09-17","current":10.842898,"twenty":-1.85578,"median":5.420665,"eighty":10.895469,"marketCap":188351978},{"date":"2021-09-24","current":10.645754,"twenty":-1.863545,"median":5.446072,"eighty":10.908612,"marketCap":184927396},{"date":"2021-10-01","current":10.382896,"twenty":-1.863545,"median":5.498103,"eighty":10.908612,"marketCap":180361288},{"date":"2021-10-07","current":10.054323,"twenty":-1.87131,"median":5.498103,"eighty":10.921755,"marketCap":174653652},{"date":"2021-10-15","current":10.448611,"twenty":-1.886839,"median":5.498103,"eighty":10.948041,"marketCap":181502815},{"date":"2021-10-22","current":10.251467,"twenty":-1.894603,"median":5.515441,"eighty":10.961184,"marketCap":178078233},{"date":"2021-10-29","current":10.120038,"twenty":-1.894603,"median":5.641663,"eighty":10.961184,"marketCap":175795179},{"date":"2021-11-05","current":10.185752,"twenty":-1.902368,"median":5.652984,"eighty":10.974327,"marketCap":176936706},{"date":"2021-11-12","current":10.251467,"twenty":-1.902368,"median":5.730417,"eighty":10.974327,"marketCap":178078233},{"date":"2021-11-19","current":10.842898,"twenty":-1.902368,"median":5.776553,"eighty":10.974327,"marketCap":188351978},{"date":"2021-11-26","current":10.120038,"twenty":-1.87131,"median":5.807861,"eighty":10.974327,"marketCap":175795179},{"date":"2021-12-03","current":9.85718,"twenty":3.849311,"median":5.885298,"eighty":10.974327,"marketCap":171229071},{"date":"2021-12-10","current":10.120038,"twenty":3.906763,"median":5.922963,"eighty":10.974327,"marketCap":175795179},{"date":"2021-12-17","current":9.922894,"twenty":3.906763,"median":5.962742,"eighty":10.974327,"marketCap":172370598},{"date":"2021-12-24","current":9.791465,"twenty":3.958201,"median":6.038034,"eighty":10.974327,"marketCap":170087543},{"date":"2021-12-31","current":10.120038,"twenty":4.005322,"median":6.115444,"eighty":10.974327,"marketCap":175795179},{"date":"2022-01-07","current":9.922894,"twenty":4.005322,"median":6.193956,"eighty":10.974327,"marketCap":172370598},{"date":"2022-01-14","current":10.054323,"twenty":4.021668,"median":6.439655,"eighty":10.974327,"marketCap":174653652},{"date":"2022-01-21","current":9.85718,"twenty":4.021668,"median":6.738951,"eighty":10.974327,"marketCap":171229071},{"date":"2022-01-28","current":9.002891,"twenty":4.052444,"median":6.871087,"eighty":10.974327,"marketCap":156389218},{"date":"2022-02-04","current":9.528607,"twenty":4.07912,"median":6.871087,"eighty":10.974327,"marketCap":165521435},{"date":"2022-02-11","current":9.660036,"twenty":4.099565,"median":6.959178,"eighty":10.974327,"marketCap":167804489},{"date":"2022-02-18","current":9.397178,"twenty":4.099565,"median":6.959178,"eighty":10.974327,"marketCap":163238381},{"date":"2022-02-25","current":9.331464,"twenty":4.099565,"median":6.969279,"eighty":10.974327,"marketCap":162096853},{"date":"2022-03-04","current":12.993314,"twenty":4.114368,"median":7.047269,"eighty":11.079388,"marketCap":149540055},{"date":"2022-03-11","current":12.058672,"twenty":4.146687,"median":7.091315,"eighty":11.259099,"marketCap":138783256},{"date":"2022-03-18","current":12.862583,"twenty":4.165535,"median":7.13536,"eighty":11.422974,"marketCap":148035473},{"date":"2022-03-25","current":12.862583,"twenty":4.212657,"median":7.147979,"eighty":11.574198,"marketCap":148035473},{"date":"2022-04-01","current":12.661606,"twenty":4.288051,"median":7.223451,"eighty":11.704837,"marketCap":145722419},{"date":"2022-04-08","current":12.661606,"twenty":4.30893,"median":7.223451,"eighty":11.794187,"marketCap":145722419},{"date":"2022-04-14","current":12.25965,"twenty":4.30893,"median":7.230389,"eighty":11.902569,"marketCap":141096311},{"date":"2022-04-22","current":12.058672,"twenty":4.32042,"median":7.326678,"eighty":12.017808,"marketCap":138783256},{"date":"2022-04-29","current":11.757205,"twenty":4.382294,"median":7.399632,"eighty":12.017808,"marketCap":135313675},{"date":"2022-05-06","current":11.154272,"twenty":4.665023,"median":7.416028,"eighty":12.025981,"marketCap":128374512},{"date":"2022-05-13","current":10.35036,"twenty":4.746338,"median":7.65839,"eighty":12.025981,"marketCap":119122295},{"date":"2022-05-20","current":10.551338,"twenty":4.754886,"median":7.671233,"eighty":12.034154,"marketCap":121435349},{"date":"2022-05-27","current":10.852805,"twenty":4.759265,"median":7.684077,"eighty":12.034154,"marketCap":124904931},{"date":"2022-06-03","current":11.053783,"twenty":4.806387,"median":7.75412,"eighty":12.034154,"marketCap":127217985},{"date":"2022-06-10","current":10.551338,"twenty":4.806387,"median":7.763774,"eighty":12.034154,"marketCap":121435349},{"date":"2022-06-17","current":10.048893,"twenty":4.842509,"median":7.81001,"eighty":12.034154,"marketCap":115652714},{"date":"2022-06-24","current":10.048893,"twenty":4.853508,"median":7.84985,"eighty":12.034154,"marketCap":115652714},{"date":"2022-07-01","current":10.651827,"twenty":4.883463,"median":7.862776,"eighty":12.034154,"marketCap":122591876},{"date":"2022-07-08","current":10.551338,"twenty":4.883463,"median":7.862776,"eighty":12.034154,"marketCap":121435349},{"date":"2022-07-15","current":9.044004,"twenty":4.90063,"median":7.94558,"eighty":12.042326,"marketCap":104087442},{"date":"2022-07-22","current":8.44107,"twenty":4.90063,"median":7.94558,"eighty":12.042326,"marketCap":97148279},{"date":"2022-07-29","current":8.541559,"twenty":4.940906,"median":7.94558,"eighty":12.042326,"marketCap":98304806},{"date":"2022-08-05","current":8.44107,"twenty":4.947751,"median":7.952126,"eighty":12.042326,"marketCap":97148279},{"date":"2022-08-19","current":42.19281,"twenty":4.994873,"median":8.04131,"eighty":12.066962,"marketCap":109870078},{"date":"2022-09-12","current":42.636945,"twenty":4.998368,"median":8.089257,"eighty":12.25965,"marketCap":111026605},{"date":"2022-09-23","current":41.304541,"twenty":5.041994,"median":8.20051,"eighty":12.264749,"marketCap":107557024},{"date":"2022-09-30","current":39.083866,"twenty":5.055821,"median":8.232769,"eighty":12.383938,"marketCap":101774388},{"date":"2022-10-07","current":36.419057,"twenty":5.094521,"median":8.310075,"eighty":12.502026,"marketCap":94835225},{"date":"2022-10-14","current":35.086653,"twenty":5.113273,"median":8.328499,"eighty":12.601313,"marketCap":91365644},{"date":"2022-10-21","current":35.086653,"twenty":5.136237,"median":8.397317,"eighty":12.716064,"marketCap":91365644},{"date":"2022-10-28","current":35.974922,"twenty":5.162448,"median":8.44107,"eighty":12.762095,"marketCap":93678698},{"date":"2022-11-04","current":35.974922,"twenty":5.162448,"median":8.44107,"eighty":12.862583,"marketCap":93678698},{"date":"2022-11-11","current":38.195597,"twenty":5.162448,"median":8.519959,"eighty":12.866386,"marketCap":99461334},{"date":"2022-11-18","current":36.863192,"twenty":5.162448,"median":8.541559,"eighty":12.923259,"marketCap":95991752},{"date":"2022-11-25","current":37.307327,"twenty":5.162448,"median":8.541559,"eighty":12.923259,"marketCap":97148279},{"date":"2022-12-02","current":41.748675,"twenty":5.162448,"median":8.541559,"eighty":12.923259,"marketCap":108713551},{"date":"2022-12-09","current":41.748675,"twenty":5.162448,"median":8.541559,"eighty":12.923259,"marketCap":108713551},{"date":"2022-12-16","current":43.525215,"twenty":5.162448,"median":8.541559,"eighty":12.866386,"marketCap":113339659},{"date":"2022-12-23","current":43.525215,"twenty":5.162448,"median":8.541559,"eighty":12.866386,"marketCap":113339659},{"date":"2022-12-30","current":43.08108,"twenty":5.162448,"median":8.530759,"eighty":12.866386,"marketCap":112183132},{"date":"2023-01-06","current":42.636945,"twenty":5.162448,"median":8.519959,"eighty":12.864104,"marketCap":111026605},{"date":"2023-01-13","current":42.636945,"twenty":5.162448,"median":8.519959,"eighty":12.862583,"marketCap":111026605},{"date":"2023-01-20","current":42.19281,"twenty":5.162448,"median":8.519959,"eighty":12.862583,"marketCap":109870078},{"date":"2023-01-27","current":44.857619,"twenty":5.162448,"median":8.504092,"eighty":12.862583,"marketCap":116809241},{"date":"2023-02-03","current":44.857619,"twenty":5.162448,"median":8.504092,"eighty":12.862583,"marketCap":116809241},{"date":"2023-02-10","current":45.301754,"twenty":5.162448,"median":8.488224,"eighty":12.862583,"marketCap":117965768},{"date":"2023-02-17","current":43.525215,"twenty":5.162448,"median":8.488224,"eighty":12.862583,"marketCap":113339659},{"date":"2023-02-24","current":43.525215,"twenty":5.162448,"median":8.488224,"eighty":12.862583,"marketCap":113339659},{"date":"2023-03-03","current":51.309988,"twenty":5.162448,"median":8.488224,"eighty":12.862583,"marketCap":115652714},{"date":"2023-03-10","current":50.796888,"twenty":50.489028,"median":50.796888,"eighty":51.104748,"marketCap":114496186},{"date":"2023-03-17","current":49.257589,"twenty":5.162448,"median":8.464647,"eighty":12.777036,"marketCap":111026605},{"date":"2023-03-24","current":49.770689,"twenty":5.162448,"median":8.464647,"eighty":12.777036,"marketCap":112183132},{"date":"2023-03-31","current":49.770689,"twenty":5.162448,"median":8.464647,"eighty":12.777036,"marketCap":112183132},{"date":"2023-04-06","current":50.283788,"twenty":5.162448,"median":8.519959,"eighty":12.862583,"marketCap":113339659},{"date":"2023-04-14","current":50.796888,"twenty":5.162448,"median":8.577574,"eighty":12.923259,"marketCap":114496186},{"date":"2023-04-21","current":49.257589,"twenty":5.162448,"median":8.577574,"eighty":13.063561,"marketCap":111026605},{"date":"2023-04-28","current":49.257589,"twenty":5.162448,"median":8.733846,"eighty":13.16405,"marketCap":111026605},{"date":"2023-05-05","current":48.744489,"twenty":5.162448,"median":8.781712,"eighty":13.223785,"marketCap":109870078},{"date":"2023-05-12","current":46.178989,"twenty":5.162448,"median":8.843026,"eighty":13.367965,"marketCap":104087442},{"date":"2023-05-19","current":46.178989,"twenty":5.162448,"median":8.920027,"eighty":13.457211,"marketCap":104087442},{"date":"2023-05-26","current":45.15279,"twenty":5.162448,"median":9.094338,"eighty":13.707145,"marketCap":101774388},{"date":"2023-06-01","current":44.63969,"twenty":5.162448,"median":9.114329,"eighty":14.075652,"marketCap":100617861},{"date":"2023-06-09","current":44.63969,"twenty":5.162448,"median":9.265749,"eighty":14.174429,"marketCap":100617861},{"date":"2023-06-16","current":44.12659,"twenty":5.162448,"median":9.331464,"eighty":14.503684,"marketCap":99461334},{"date":"2023-06-23","current":43.61349,"twenty":5.162448,"median":9.430035,"eighty":14.684774,"marketCap":98304806},{"date":"2023-06-30","current":43.10039,"twenty":5.162448,"median":9.471072,"eighty":14.816476,"marketCap":97148279},{"date":"2023-07-07","current":43.61349,"twenty":5.162448,"median":9.528607,"eighty":15.112805,"marketCap":98304806},{"date":"2023-07-14","current":44.12659,"twenty":5.162448,"median":9.594322,"eighty":15.145731,"marketCap":99461334},{"date":"2023-07-21","current":44.12659,"twenty":5.162448,"median":9.649771,"eighty":15.228044,"marketCap":99461334},{"date":"2023-07-28","current":44.12659,"twenty":5.162448,"median":9.660036,"eighty":15.26097,"marketCap":99461334},{"date":"2023-08-04","current":43.10039,"twenty":5.162448,"median":9.739121,"eighty":15.425598,"marketCap":97148279},{"date":"2023-08-10","current":43.10039,"twenty":5.162448,"median":9.764447,"eighty":15.474986,"marketCap":97148279},{"date":"2023-08-18","current":13.197701,"twenty":5.162448,"median":9.791465,"eighty":15.540836,"marketCap":97148279},{"date":"2023-08-23","current":13.040586,"twenty":5.162448,"median":9.82847,"eighty":15.557299,"marketCap":95991752},{"date":"2023-09-11","current":13.040586,"twenty":5.162448,"median":9.85718,"eighty":15.639613,"marketCap":95991752},{"date":"2023-10-09","current":12.569239,"twenty":5.162448,"median":9.91782,"eighty":15.639613,"marketCap":92522171},{"date":"2023-10-16","current":12.412124,"twenty":5.157206,"median":9.920357,"eighty":15.639613,"marketCap":91365644},{"date":"2023-10-30","current":11.940777,"twenty":5.136237,"median":9.948404,"eighty":15.721927,"marketCap":87896062},{"date":"2023-11-27","current":12.255008,"twenty":5.117866,"median":9.988609,"eighty":15.787778,"marketCap":90209116},{"date":"2024-01-15","current":13.983279,"twenty":5.102022,"median":10.054323,"eighty":15.968868,"marketCap":102930915},{"date":"2024-01-22","current":14.140394,"twenty":5.094521,"median":10.054323,"eighty":15.968868,"marketCap":104087442},{"date":"2024-03-15","current":21.863456,"twenty":5.055821,"median":10.147367,"eighty":24.330441,"marketCap":101774388},{"date":"2024-03-22","current":21.615008,"twenty":5.055821,"median":10.149382,"eighty":24.330441,"marketCap":100617861},{"date":"2024-03-28","current":22.111904,"twenty":5.055821,"median":10.185752,"eighty":24.5292,"marketCap":102930915},{"date":"2024-04-05","current":22.608801,"twenty":5.055821,"median":10.185752,"eighty":27.393703,"marketCap":105243969},{"date":"2024-04-12","current":26.583975,"twenty":5.055821,"median":10.185752,"eighty":31.15262,"marketCap":123748403},{"date":"2024-04-19","current":25.83863,"twenty":5.055821,"median":10.185752,"eighty":31.15262,"marketCap":120278822},{"date":"2024-04-26","current":27.32932,"twenty":5.055821,"median":10.185752,"eighty":31.450758,"marketCap":127217985},{"date":"2024-05-03","current":26.832423,"twenty":5.055821,"median":10.249871,"eighty":32.92395,"marketCap":124904931},{"date":"2024-05-10","current":25.341733,"twenty":5.055821,"median":10.251467,"eighty":32.92395,"marketCap":117965768},{"date":"2024-05-17","current":25.093285,"twenty":5.094521,"median":10.251467,"eighty":32.92395,"marketCap":116809241},{"date":"2024-05-24","current":26.583975,"twenty":5.094521,"median":10.333771,"eighty":34.198383,"marketCap":123748403},{"date":"2024-05-31","current":27.32932,"twenty":5.113273,"median":10.366628,"eighty":34.198383,"marketCap":127217985},{"date":"2024-06-07","current":28.571562,"twenty":5.113273,"median":10.415754,"eighty":34.198383,"marketCap":133000621},{"date":"2024-06-14","current":28.323113,"twenty":5.162448,"median":10.450849,"eighty":34.198383,"marketCap":131844093},{"date":"2024-06-21","current":28.571562,"twenty":5.162448,"median":10.551338,"eighty":34.376037,"marketCap":133000621},{"date":"2024-06-28","current":28.074665,"twenty":5.162448,"median":10.551338,"eighty":34.376037,"marketCap":130687566},{"date":"2024-07-05","current":27.577768,"twenty":5.162448,"median":10.645754,"eighty":34.376037,"marketCap":128374512},{"date":"2024-07-12","current":27.826217,"twenty":5.170726,"median":10.651827,"eighty":34.376037,"marketCap":129531039},{"date":"2024-07-19","current":27.577768,"twenty":5.170726,"median":10.752316,"eighty":34.376037,"marketCap":128374512},{"date":"2024-07-26","current":26.335527,"twenty":5.170726,"median":10.842898,"eighty":34.376037,"marketCap":122591876},{"date":"2024-08-02","current":25.83863,"twenty":5.170726,"median":10.852805,"eighty":34.376037,"marketCap":120278822},{"date":"2024-08-08","current":25.093285,"twenty":5.228178,"median":10.852805,"eighty":34.376037,"marketCap":116809241},{"date":"2024-08-16","current":26.2005,"twenty":5.228178,"median":10.974327,"eighty":34.553691,"marketCap":114496186},{"date":"2024-08-23","current":25.935849,"twenty":5.228178,"median":11.046912,"eighty":34.553691,"marketCap":113339659},{"date":"2024-08-30","current":26.465152,"twenty":5.285631,"median":11.092572,"eighty":34.553691,"marketCap":115652714},{"date":"2024-09-06","current":26.465152,"twenty":5.298302,"median":11.258927,"eighty":34.553691,"marketCap":115652714},{"date":"2024-09-13","current":25.935849,"twenty":5.343083,"median":11.422974,"eighty":34.553691,"marketCap":113339659},{"date":"2024-09-20","current":25.935849,"twenty":5.366229,"median":11.490938,"eighty":34.553691,"marketCap":113339659},{"date":"2024-09-27","current":25.141894,"twenty":5.420702,"median":11.615476,"eighty":34.553691,"marketCap":109870078},{"date":"2024-10-04","current":24.877243,"twenty":5.457988,"median":11.764036,"eighty":34.553691,"marketCap":108713551},{"date":"2024-10-11","current":25.406546,"twenty":5.72227,"median":11.823684,"eighty":34.553691,"marketCap":111026605},{"date":"2024-10-18","current":25.406546,"twenty":7.076499,"median":11.857694,"eighty":34.553691,"marketCap":111026605},{"date":"2024-10-25","current":25.406546,"twenty":7.290938,"median":11.965523,"eighty":34.553691,"marketCap":111026605},{"date":"2024-11-01","current":24.877243,"twenty":7.469637,"median":12.058672,"eighty":34.553691,"marketCap":108713551},{"date":"2024-11-08","current":24.34794,"twenty":7.684077,"median":12.207085,"eighty":34.553691,"marketCap":106400496},{"date":"2024-11-15","current":24.083288,"twenty":7.737687,"median":12.2622,"eighty":34.553691,"marketCap":105243969},{"date":"2024-11-22","current":22.495379,"twenty":7.862776,"median":12.353601,"eighty":34.553691,"marketCap":98304806},{"date":"2024-11-29","current":22.760031,"twenty":7.862776,"median":12.479007,"eighty":34.553691,"marketCap":99461334},{"date":"2024-12-06","current":23.289334,"twenty":7.952126,"median":12.561117,"eighty":34.553691,"marketCap":101774388},{"date":"2024-12-13","current":23.289334,"twenty":8.232126,"median":12.674646,"eighty":34.553691,"marketCap":101774388},{"date":"2024-12-20","current":23.289334,"twenty":8.424192,"median":12.762095,"eighty":34.553691,"marketCap":101774388},{"date":"2024-12-27","current":23.289334,"twenty":8.44107,"median":12.777036,"eighty":34.553691,"marketCap":101774388},{"date":"2025-01-03","current":23.818637,"twenty":8.488224,"median":12.862583,"eighty":34.553691,"marketCap":104087442},{"date":"2025-01-10","current":23.553985,"twenty":8.577574,"median":12.923259,"eighty":34.553691,"marketCap":102930915},{"date":"2025-01-17","current":23.289334,"twenty":8.656974,"median":13.042835,"eighty":34.553691,"marketCap":101774388},{"date":"2025-01-24","current":23.024682,"twenty":8.808325,"median":13.149242,"eighty":34.553691,"marketCap":100617861},{"date":"2025-01-31","current":22.760031,"twenty":8.844065,"median":13.197701,"eighty":34.731345,"marketCap":99461334},{"date":"2025-02-07","current":23.024682,"twenty":9.019336,"median":13.252514,"eighty":34.731345,"marketCap":100617861},{"date":"2025-02-14","current":22.495379,"twenty":9.292035,"median":13.489242,"eighty":34.731345,"marketCap":98304806},{"date":"2025-02-21","current":22.230727,"twenty":9.397178,"median":13.993338,"eighty":34.731345,"marketCap":97148279},{"date":"2025-02-28","current":22.760031,"twenty":9.471072,"median":14.157966,"eighty":34.731345,"marketCap":99461334},{"date":"2025-03-07","current":16.957876,"twenty":9.567201,"median":14.487221,"eighty":34.908999,"marketCap":98304806},{"date":"2025-03-14","current":16.558867,"twenty":9.649771,"median":14.693005,"eighty":34.908999,"marketCap":95991752},{"date":"2025-03-21","current":16.359363,"twenty":9.660036,"median":14.857633,"eighty":34.908999,"marketCap":94835225},{"date":"2025-03-28","current":16.159858,"twenty":9.739121,"median":15.145731,"eighty":34.908999,"marketCap":93678698},{"date":"2025-04-04","current":15.760849,"twenty":9.791465,"median":15.228044,"eighty":35.086653,"marketCap":91365644},{"date":"2025-04-11","current":13.965309,"twenty":9.82847,"median":15.186888,"eighty":34.908999,"marketCap":80956899},{"date":"2025-04-17","current":14.763327,"twenty":9.85718,"median":15.19519,"eighty":34.908999,"marketCap":85583008},{"date":"2025-04-25","current":15.118318,"twenty":9.91782,"median":15.228044,"eighty":35.086653,"marketCap":87640892},{"date":"2025-05-02","current":15.715094,"twenty":9.922894,"median":15.310358,"eighty":35.086653,"marketCap":91100401},{"date":"2025-05-09","current":14.919393,"twenty":9.927996,"median":15.377256,"eighty":34.908999,"marketCap":86487723},{"date":"2025-05-16","current":14.492938,"twenty":9.988609,"median":15.392672,"eighty":35.086653,"marketCap":84015564},{"date":"2025-05-23","current":13.873188,"twenty":10.00717,"median":15.392672,"eighty":35.086653,"marketCap":80422869},{"date":"2025-05-30","current":13.873188,"twenty":10.049979,"median":15.377256,"eighty":34.908999,"marketCap":80422869},{"date":"2025-06-06","current":14.269565,"twenty":10.054323,"median":15.377256,"eighty":34.908999,"marketCap":82720666},{"date":"2025-06-13","current":14.269565,"twenty":10.054323,"median":15.377256,"eighty":34.908999,"marketCap":82720666},{"date":"2025-06-20","current":14.467753,"twenty":10.101224,"median":15.377256,"eighty":34.908999,"marketCap":83869564},{"date":"2025-06-27","current":16.251449,"twenty":10.120038,"median":15.392672,"eighty":34.908999,"marketCap":94209647},{"date":"2025-07-04","current":16.449637,"twenty":10.149382,"median":15.474986,"eighty":34.908999,"marketCap":95358545},{"date":"2025-07-11","current":16.251449,"twenty":10.185752,"median":15.557299,"eighty":34.908999,"marketCap":94209647},{"date":"2025-07-18","current":17.242391,"twenty":10.185752,"median":15.639613,"eighty":34.908999,"marketCap":99954138},{"date":"2025-07-25","current":18.233332,"twenty":10.185775,"median":15.715094,"eighty":34.908999,"marketCap":105698628},{"date":"2025-08-01","current":16.647825,"twenty":10.250509,"median":15.721927,"eighty":34.731345,"marketCap":96507443},{"date":"2025-08-08","current":15.656883,"twenty":10.251467,"median":15.760849,"eighty":34.731345,"marketCap":90762953},{"date":"2025-08-15","current":27.893196,"twenty":10.317182,"median":15.855072,"eighty":34.553691,"marketCap":85018462},{"date":"2025-08-22","current":29.400936,"twenty":10.35036,"median":15.886555,"eighty":34.553691,"marketCap":89614054},{"date":"2025-08-29","current":29.777872,"twenty":10.382896,"median":15.964611,"eighty":34.553691,"marketCap":90762953},{"date":"2025-09-05","current":30.531742,"twenty":10.449954,"median":16.05326,"eighty":34.553691,"marketCap":93060749},{"date":"2025-09-12","current":34.301093,"twenty":10.488935,"median":16.159858,"eighty":34.841478,"marketCap":104549730},{"date":"2025-09-19","current":35.431898,"twenty":10.551338,"median":16.251449,"eighty":35.224751,"marketCap":107996425},{"date":"2025-09-26","current":33.547222,"twenty":10.58004,"median":16.328743,"eighty":35.224751,"marketCap":102251934},{"date":"2025-10-03","current":34.678028,"twenty":10.651827,"median":16.4045,"eighty":35.224751,"marketCap":105698628},{"date":"2025-10-10","current":41.462859,"twenty":10.711469,"median":16.558867,"eighty":35.530788,"marketCap":126378795},{"date":"2025-10-17","current":49.001561,"twenty":10.816612,"median":16.647825,"eighty":35.974922,"marketCap":149356758},{"date":"2025-10-24","current":53.524782,"twenty":10.846861,"median":16.758371,"eighty":36.419057,"marketCap":163143535},{"date":"2025-10-31","current":52.770912,"twenty":10.852805,"median":16.957876,"eighty":36.863192,"marketCap":160845739},{"date":"2025-11-07","current":53.524782,"twenty":10.953294,"median":17.242391,"eighty":37.307327,"marketCap":163143535},{"date":"2025-11-14","current":54.278652,"twenty":11.000613,"median":18.233332,"eighty":37.307327,"marketCap":165441332},{"date":"2025-11-21","current":53.147847,"twenty":11.064025,"median":21.615008,"eighty":38.195597,"marketCap":161994637},{"date":"2025-11-28","current":51.640107,"twenty":11.19579,"median":21.863456,"eighty":38.195597,"marketCap":157399045},{"date":"2025-12-05","current":50.132366,"twenty":11.350562,"median":22.111904,"eighty":39.380457,"marketCap":152803452},{"date":"2025-12-12","current":51.263172,"twenty":11.428499,"median":22.495379,"eighty":41.126887,"marketCap":156250147},{"date":"2025-12-19","current":49.470721,"twenty":11.574198,"median":22.495379,"eighty":41.748675,"marketCap":150786758},{"date":"2025-12-26","current":49.470721,"twenty":11.651227,"median":22.495379,"eighty":41.748675,"marketCap":150786758},{"date":"2026-01-02","current":50.231809,"twenty":11.757205,"median":22.760031,"eighty":42.19281,"marketCap":153106554},{"date":"2026-01-09","current":48.709633,"twenty":11.770867,"median":22.760031,"eighty":42.19281,"marketCap":148466961},{"date":"2026-01-16","current":47.834569,"twenty":11.817785,"median":22.80864,"eighty":42.636945,"marketCap":145799767},{"date":"2026-01-23","current":61.228249,"twenty":11.857694,"median":23.024682,"eighty":43.08108,"marketCap":186623702},{"date":"2026-01-30","current":65.055014,"twenty":11.982033,"median":23.024682,"eighty":43.08108,"marketCap":198287683},{"date":"2026-02-06","current":58.166836,"twenty":12.017808,"median":23.024682,"eighty":43.10039,"marketCap":177292517},{"date":"2026-02-09","current":61.610925,"twenty":12.017808,"median":23.024682,"eighty":43.10039,"marketCap":187790100}],"updateTime":1770686967864}}}