美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Roundhill Magnificent Seven ETF

46.69

+0.83001.81%

盤後：46.710.0200+0.04%19:59 EDT

成交量：322.30萬

成交額：1.50億

市值：17.35億

市盈率：- -

高：46.99

開：45.71

低：45.66

收：45.86

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

實時市場-增長型與價值型開局不利

實時市場-在觀望中，連續三次證明要求過高

美國股市市值三週內縮水5萬億美元

环球市场播报

深夜突發！繼續大跌！

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MAGS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","market":"US","secType":"STK","nameCN":"Roundhill Magnificent Seven ETF","latestPrice":46.69,"timestamp":1743537600000,"preClose":45.86,"halted":0,"volume":3223043,"hourTrading":{"tag":"盘后","latestPrice":46.71,"preClose":46.69,"latestTime":"19:59 EDT","volume":25942,"amount":1210721.8564,"timestamp":1743551969386},"delay":0,"floatShares":37160000,"shares":37160000,"eps":0,"marketStatus":"已收盤","change":0.83,"latestTime":"04-01 16:00:00 EDT","open":45.71,"high":46.985,"low":45.66,"amount":149650324.620211,"amplitude":0.028892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.86,"sharesOutstanding":37250000,"nav":45.88,"aum":1709030000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":45.72,"preClose":45.86,"latestTime":"09:29 EDT","volume":25076,"amount":1156506.8753199999,"timestamp":1743514199999},"postHourTrading":{"tag":"盘后","latestPrice":46.71,"preClose":46.69,"latestTime":"19:59 EDT","volume":25942,"amount":1210721.8564,"timestamp":1743551969386},"volumeRatio":1.008278,"impliedVol":0.2724,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","floatShares":37160000,"roa":"3.34%","roe":"-0.39%","lyrEps":0.008724,"volumeRatio":1.008278,"shares":37160000,"dividePrice":0.42624,"high":46.985,"amplitude":0.028892,"preClose":45.86,"low":45.66,"week52Low":36.24,"pbRate":"21.95","week52High":58.69,"institutionHeld":0.1541,"latestPrice":46.69,"eps":0,"divideRate":0.009129,"volume":3223043,"delay":0,"ttmEps":0,"open":45.71,"prevYearClose":54.42,"prevWeekClose":46.03,"prevMonthClose":45.86,"prevQuarterClose":45.86,"fiveDayClose":49.46,"twentyDayClose":49.28,"sixtyDayClose":54.16},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAGS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAGS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522303294","title":"實時市場-增長型與價值型開局不利","url":"https://stock-news.laohu8.com/highlight/detail?id=2522303294","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522303294?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:02","pubTimestamp":1743080566,"startTime":"0","endTime":"0","summary":"实时市场-增长型与价值型开局不利美国股指期货涨跌不一，变化不大第四季度 GDP 终值 2.4% 与预估值 2.3初请失业金人数 22.4 万人，预估 22.5 万人欧元 STOXX 600 指数下跌 ~0.7美元、比特币下跌；原油下滑；黄金上涨 ~1美国 10 年期国债收益率升至 ~4.37. 它的交易价格下跌了 5.9%，而价值型则勉强上涨了 0.4%。因此，IGX/IVX 比率有望连续第三个月下跌，并有望创下自 2022 年第四季度以来的最大季度跌幅。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA12Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","NVD3.UK","LU0234570918.USD","LU1116320901.HKD","SPYV","MAGS","NDAQ","SG9999014914.USD","LU0820562030.AUD","LU0690374961.EUR","LU0158827948.USD","BK4170","LU1582986433.USD","LU1242518857.USD","MACW.SI","LU1334329650.SGD","IE0009356076.USD","GB00B4QBRK32.GBP","NVD2.UK","LU2750360641.GBP","LU0823414478.USD","2NVD.UK","NVDX","NVIW.SI","LU0354030438.USD","LU2360107168.USD","IE00BN29S564.USD","LU0276348264.USD","LU2750360997.AUD","SNVD.UK","3NVD.UK","LU0882574139.USD","SPYG","NVDS","NVDY","NVD","LU0345769128.USD","BK4141","LU0215105999.USD","NVDD","LU1720051108.HKD","LU2065170008.USD","LU0672654240.SGD","IE0034235295.USD","NVDU","NVDS.UK"],"gpt_icon":1},{"id":"2520934518","title":"實時市場-在觀望中，連續三次證明要求過高","url":"https://stock-news.laohu8.com/highlight/detail?id=2520934518","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520934518?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 04:17","pubTimestamp":1742329033,"startTime":"0","endTime":"0","summary":"实时市场-在观望中，连续三次证明要求过高美国主要指数收盘下跌：纳斯达克指数跌幅最大，下跌约1.7通讯服务是标普500指数中表现最差的板块；能源板块领涨美元下跌；原油下跌约1%；比特币下跌约2%；黄金上涨超过1%美国10年期国债收益率跌至约4.29%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q11HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","3NVD.UK","LU2360106780.USD","NVDY","SNVD.UK","LU2357305700.SGD","LU0788109477.HKD","LU0795875086.SGD","LU1989772923.USD","SGXZ99366536.SGD","LU0215105999.USD","LU0316494557.USD","NVDS.UK","SG9999014559.SGD","NVDA","NVD3.UK","LU0079474960.USD","NVDU","SG9999000418.SGD","LU0048584097.USD","NVD2.UK","IE00BMPRXN33.USD","IE0009356076.USD","2NVD.UK","BK4598","NVD","IE00BDRTCR15.USD","LU0472753341.HKD","LU1116320901.HKD","LU1935042991.SGD","LU1989764748.USD","LU2286300806.USD","IE00BZ1G4Q59.USD","IE00BJJMRY28.SGD","MAGS","IE00B3M56506.USD","BK4548","LU0787776722.HKD","SG9999014567.USD","LU1280957306.USD","NVDD","NVIW.SI","LU1778281490.HKD","NVDS","LU2237957902.USD","LU0251132253.USD"],"gpt_icon":1},{"id":"2519809301","title":"美國股市市值三週內縮水5萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519809301","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519809301?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 20:41","pubTimestamp":1741956060,"startTime":"0","endTime":"0","summary":"标准普尔 500 指数从创纪录高点迅速下跌 10%，进入回调区间，蒸发了数万亿美元的市值。　　根据 FactSet 的数据，标准普尔 500 指数在 2 月 19 日达到峰值时的市值为 52.06 万亿美元。周四的下跌使该指数的市值降至 46.78 万亿美元。　　这意味着在大约三周的时间里，总损失约为 5.28 万亿美元。　　在回调之前，这些与人工智能相关的股票上涨引发了人们对股市估值过高的担忧，有几只股票的市值有时超过 3 万亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-14/doc-inepruii9447074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MAGS"],"gpt_icon":0},{"id":"2518837700","title":"深夜突發！繼續大跌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2518837700","media":"江苏新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518837700?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:02","pubTimestamp":1741741320,"startTime":"0","endTime":"0","summary":"当地时间周二，美国三大股指全线收跌，道指跌1.14%，标普500指数跌0.76%，纳指跌0.18%。随后，3月6日，在美国供应管理研究所、美国经济分析局和美国人口普查局发布数据后，亚特兰大联储再次更新预测数据。在最近两次报告发布后，美国三大股票指数即出现明显下跌。本周一，摩根大通将美国经济衰退几率上调至40%，预测今年GDP增长率仅为1.5%。其中，特斯拉年内跌幅44%，成为七巨头跌幅最大的企业。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-12/doc-inepiyip8969359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MGCmain","SSO","GCmain","SGUmain","NUGT","SImain","SPY","BK4588","BK4559","SPXU","518880","BK4550","SDS","ESmain","DUST","IVV","OEF","OEX","BK4581",".SPX","BK4534","IAU","BK4504","SGCmain","159934","GDX","SH","BK4585","MAGS"],"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"MAGS","reason":null,"defaultRemindTime":1738593000000,"announcedDate":"2025-01-30","type":"delisting","dateTimestamp":1738558800000},{"date":"2024-12-30","symbol":"MAGS","amount":0.43968,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"The Magnificent Seven ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"MAGS","amount":0.145926,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Roundhill Magnificent Seven ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2021-09-30","symbol":"MAGS","oldSymbol":"MAGS","defaultRemindTime":1633008600000,"newSymbol":"SNT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1632974400000},{"market":"US","date":"2021-09-23","symbol":"MAGS","amount":1.725,"defaultRemindTime":1632403800000,"name":"马加尔安全系统","recordDate":"2021-09-22","payableDate":"2021-08-31","currency":"USD","type":"dividend","dateTimestamp":1632369600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGS\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-29","recordDate":"2020-12-17","paymentDate":"2020-12-28","value":1.079,"currency":"USD"},{"executeDate":"2021-09-23","recordDate":"2021-08-31","paymentDate":"2021-09-22","value":1.725,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.145926,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.43968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAGS","date":"2021-09-29","current":9.79119,"percent":0.293312,"low":-55.994344,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"high":326.869564,"avg":60.364732,"sd":94.664123,"marketCap":93868141},"quantilePoints":[{"date":"2020-04-03","current":159.254237,"twenty":-29.753566,"median":26.087336,"eighty":155.213145,"marketCap":65294237},{"date":"2020-04-09","current":164.33682,"twenty":-29.563917,"median":26.100519,"eighty":156.686933,"marketCap":67378096},{"date":"2020-04-17","current":172.243059,"twenty":-29.487909,"median":27.682369,"eighty":157.462611,"marketCap":70619654},{"date":"2020-04-24","current":30.192069,"twenty":-29.326879,"median":27.945746,"eighty":157.905314,"marketCap":69230415},{"date":"2020-05-01","current":29.788162,"twenty":-28.903867,"median":28.167996,"eighty":157.905314,"marketCap":68304255},{"date":"2020-05-08","current":30.293046,"twenty":-28.841774,"median":28.26238,"eighty":157.905314,"marketCap":69461955},{"date":"2020-05-15","current":21.004224,"twenty":-28.690939,"median":28.267945,"eighty":157.905314,"marketCap":68998875},{"date":"2020-05-22","current":20.863256,"twenty":-28.523584,"median":28.267945,"eighty":157.905314,"marketCap":68535795},{"date":"2020-05-29","current":20.773741,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68241739},{"date":"2020-06-05","current":20.93374,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68767335},{"date":"2020-06-12","current":20.651804,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":67841176},{"date":"2020-06-19","current":21.497612,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":70619654},{"date":"2020-06-26","current":21.145192,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":69461955},{"date":"2020-07-02","current":21.004224,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68998875},{"date":"2020-07-10","current":21.074708,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":69230415},{"date":"2020-07-17","current":21.356644,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":70156574},{"date":"2020-07-24","current":20.722288,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68072715},{"date":"2020-07-31","current":23.259711,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":76408150},{"date":"2020-08-07","current":24.035034,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":78955088},{"date":"2020-08-14","current":21.049077,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":77334309},{"date":"2020-08-21","current":20.923035,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":76871230},{"date":"2020-08-28","current":20.986056,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":77102770},{"date":"2020-09-04","current":22.372522,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":82196646},{"date":"2020-09-11","current":21.427204,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":78723549},{"date":"2020-09-18","current":23.695967,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87058983},{"date":"2020-09-25","current":23.31784,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":85669744},{"date":"2020-10-02","current":23.790499,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87406293},{"date":"2020-10-09","current":24.452221,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":89837461},{"date":"2020-10-16","current":24.00162,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":88181951},{"date":"2020-10-23","current":23.948052,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87985143},{"date":"2020-10-30","current":23.82201,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87522063},{"date":"2020-11-06","current":24.074094,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":88448222},{"date":"2020-11-13","current":23.443882,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":86132824},{"date":"2020-11-20","current":28.874746,"twenty":-28.510415,"median":28.533217,"eighty":157.905314,"marketCap":86364364},{"date":"2020-11-27","current":32.520085,"twenty":-28.510415,"median":28.789663,"eighty":157.905314,"marketCap":97267575},{"date":"2020-12-04","current":31.351935,"twenty":-28.510415,"median":29.089199,"eighty":157.905314,"marketCap":93773639},{"date":"2020-12-11","current":37.312674,"twenty":-28.510415,"median":29.485232,"eighty":157.905314,"marketCap":111602207},{"date":"2020-12-18","current":37.699735,"twenty":-28.510415,"median":29.83865,"eighty":157.905314,"marketCap":112759906},{"date":"2020-12-24","current":39.402803,"twenty":-28.510415,"median":30.239545,"eighty":157.905314,"marketCap":117853783},{"date":"2020-12-31","current":30.887462,"twenty":-28.510415,"median":30.794214,"eighty":157.905314,"marketCap":92384400},{"date":"2021-01-08","current":32.435706,"twenty":-28.510415,"median":31.003581,"eighty":158.124776,"marketCap":97015197},{"date":"2021-01-15","current":32.900179,"twenty":-28.510415,"median":31.57256,"eighty":158.124776,"marketCap":98404436},{"date":"2021-01-22","current":33.906538,"twenty":-28.523584,"median":32.126057,"eighty":158.147478,"marketCap":101414454},{"date":"2021-01-29","current":34.061362,"twenty":-28.523584,"median":32.513118,"eighty":158.147478,"marketCap":101877534},{"date":"2021-02-05","current":39.402803,"twenty":-28.576259,"median":32.822767,"eighty":158.238288,"marketCap":117853783},{"date":"2021-02-12","current":38.357738,"twenty":-28.576259,"median":33.460603,"eighty":158.238288,"marketCap":114727995},{"date":"2021-02-19","current":39.480215,"twenty":-28.576259,"median":33.906538,"eighty":158.238288,"marketCap":118085323},{"date":"2021-02-26","current":37.003025,"twenty":-28.576259,"median":34.448423,"eighty":158.238288,"marketCap":110676048},{"date":"2021-03-05","current":35.454781,"twenty":-28.588569,"median":34.674562,"eighty":158.238288,"marketCap":106045251},{"date":"2021-03-12","current":35.996667,"twenty":-28.588569,"median":34.715977,"eighty":158.238288,"marketCap":107666030},{"date":"2021-03-19","current":35.299957,"twenty":-28.600878,"median":34.839732,"eighty":158.238288,"marketCap":105582171},{"date":"2021-03-26","current":34.061362,"twenty":-28.588569,"median":34.840422,"eighty":158.238288,"marketCap":101877534},{"date":"2021-04-01","current":34.680659,"twenty":-28.588569,"median":34.840422,"eighty":158.238288,"marketCap":103729852},{"date":"2021-04-09","current":170.834389,"twenty":-28.600878,"median":34.909413,"eighty":158.688181,"marketCap":95667258},{"date":"2021-04-16","current":172.488959,"twenty":-28.600878,"median":34.978404,"eighty":159.313265,"marketCap":96593817},{"date":"2021-04-23","current":169.593461,"twenty":-28.613188,"median":35.020272,"eighty":159.789645,"marketCap":94972338},{"date":"2021-04-30","current":297.271139,"twenty":-28.613188,"median":35.116385,"eighty":160.301214,"marketCap":107017610},{"date":"2021-05-07","current":316.574461,"twenty":-28.613188,"median":35.185376,"eighty":161.806407,"marketCap":113966806},{"date":"2021-05-14","current":301.775247,"twenty":-28.613188,"median":35.254367,"eighty":163.974714,"marketCap":108639089},{"date":"2021-05-21","current":321.078569,"twenty":-28.613188,"median":35.311657,"eighty":165.483027,"marketCap":115588285},{"date":"2021-05-28","current":-47.917765,"twenty":-28.671404,"median":35.328468,"eighty":165.945311,"marketCap":99141855},{"date":"2021-06-04","current":-48.365594,"twenty":-28.804685,"median":35.328468,"eighty":165.945311,"marketCap":100068415},{"date":"2021-06-11","current":-52.284103,"twenty":-28.893425,"median":35.328468,"eighty":165.945311,"marketCap":108175809},{"date":"2021-06-18","current":-50.492785,"twenty":-29.133176,"median":35.328468,"eighty":165.945311,"marketCap":104469572},{"date":"2021-06-25","current":-51.276487,"twenty":-29.447866,"median":35.328468,"eighty":165.945311,"marketCap":106091051},{"date":"2021-07-02","current":-52.508018,"twenty":-29.554766,"median":35.328468,"eighty":165.945311,"marketCap":108639089},{"date":"2021-07-09","current":-49.261254,"twenty":-29.613949,"median":35.328468,"eighty":165.945311,"marketCap":101921534},{"date":"2021-07-16","current":-50.492785,"twenty":-29.808702,"median":35.328468,"eighty":165.945311,"marketCap":104469572},{"date":"2021-07-23","current":-51.642069,"twenty":-30.095863,"median":35.328468,"eighty":165.945311,"marketCap":106847440},{"date":"2021-07-30","current":-50.409828,"twenty":-30.261863,"median":35.328468,"eighty":165.945311,"marketCap":104297935},{"date":"2021-08-06","current":-50.409828,"twenty":-30.40839,"median":35.328468,"eighty":165.945311,"marketCap":104297935},{"date":"2021-08-13","current":-51.866112,"twenty":-30.641047,"median":35.328468,"eighty":165.945311,"marketCap":107310986},{"date":"2021-08-20","current":13.224151,"twenty":-30.648923,"median":35.333578,"eighty":165.970189,"marketCap":126779934},{"date":"2021-09-03","current":13.9736,"twenty":-30.656799,"median":35.328468,"eighty":166.023823,"marketCap":133964903},{"date":"2021-09-10","current":13.272502,"twenty":-30.656799,"median":35.277162,"eighty":166.023823,"marketCap":127243481},{"date":"2021-09-17","current":13.296678,"twenty":-30.656799,"median":35.193203,"eighty":166.023823,"marketCap":127475254},{"date":"2021-09-24","current":10.008772,"twenty":-30.656799,"median":35.151225,"eighty":166.023823,"marketCap":95954100},{"date":"2021-09-29","current":9.79119,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"marketCap":93868141}],"updateTime":1743565382315}}}