美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Roundhill Magnificent Seven ETF

47.18

+0.49001.05%

盤後：44.55-2.6300-5.57%19:59 EDT

成交量：345.72萬

成交額：1.62億

市值：17.57億

市盈率：- -

高：47.55

開：45.68

低：45.55

收：46.69

資料載入中...

總覽公司新聞公告

實時市場-增長型與價值型開局不利

實時市場-在觀望中，連續三次證明要求過高

美國股市市值三週內縮水5萬億美元

环球市场播报

深夜突發！繼續大跌！

《焦點》Nvidia抗住Deepseek衝擊，樂觀財測表明AI需求仍強勁

DeepSeek或引爆AI“潛力股”行情！這一需求將激增？

實時市場-美國主要股指漲跌不一，等待通脹報告和財報

避險升級，天然氣大漲

全線崩盤！

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MAGS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","market":"US","secType":"STK","nameCN":"Roundhill Magnificent Seven ETF","latestPrice":47.18,"timestamp":1743624000000,"preClose":46.69,"halted":0,"volume":3457173,"hourTrading":{"tag":"盘后","latestPrice":44.55,"preClose":47.18,"latestTime":"19:59 EDT","volume":365263,"amount":16742456.5717,"timestamp":1743638397441},"delay":0,"floatShares":37250000,"shares":37250000,"eps":0,"marketStatus":"未開盤","change":0.49,"latestTime":"04-02 16:00:00 EDT","open":45.68,"high":47.55,"low":45.55,"amount":162215905.406631,"amplitude":0.042836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.69,"sharesOutstanding":37250000,"nav":46.65,"aum":1737712500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":45.6301,"preClose":46.69,"latestTime":"09:27 EDT","volume":25689,"amount":1182847.94988,"timestamp":1743600475730},"postHourTrading":{"tag":"盘后","latestPrice":44.55,"preClose":47.18,"latestTime":"19:59 EDT","volume":365263,"amount":16742456.5717,"timestamp":1743638397441},"volumeRatio":1.037597,"impliedVol":0.3639,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","floatShares":37250000,"roa":"3.34%","roe":"-0.39%","lyrEps":0.008724,"volumeRatio":1.037597,"shares":37250000,"dividePrice":0.42624,"high":47.55,"amplitude":0.042836,"preClose":46.69,"low":45.55,"week52Low":36.24,"pbRate":"22.24","week52High":58.69,"institutionHeld":0.1541,"latestPrice":47.18,"eps":0,"divideRate":0.009034,"volume":3457173,"delay":0,"ttmEps":0,"open":45.68,"prevYearClose":54.42,"prevWeekClose":46.03,"prevMonthClose":45.86,"prevQuarterClose":45.86,"fiveDayClose":47.94,"twentyDayClose":50.23,"sixtyDayClose":55.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAGS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522303294","title":"實時市場-增長型與價值型開局不利","url":"https://stock-news.laohu8.com/highlight/detail?id=2522303294","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522303294?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:02","pubTimestamp":1743080566,"startTime":"0","endTime":"0","summary":"实时市场-增长型与价值型开局不利美国股指期货涨跌不一，变化不大第四季度 GDP 终值 2.4% 与预估值 2.3初请失业金人数 22.4 万人，预估 22.5 万人欧元 STOXX 600 指数下跌 ~0.7美元、比特币下跌；原油下滑；黄金上涨 ~1美国 10 年期国债收益率升至 ~4.37. 它的交易价格下跌了 5.9%，而价值型则勉强上涨了 0.4%。因此，IGX/IVX 比率有望连续第三个月下跌，并有望创下自 2022 年第四季度以来的最大季度跌幅。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA12Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518857.USD","NVDU","LU1334329650.SGD","SNVD.UK","NVDY","LU1116320901.HKD","LU2360107168.USD","BK4141","NVDS","SG9999014914.USD","NVDS.UK","LU0348723411.USD","NVDD","IE0009356076.USD","LU0234570918.USD","MAGS","NDAQ","LU2750360997.AUD","3NVD.UK","LU2750360641.GBP","NVD","NVDX","SPYV","LU0345769128.USD","LU0215105999.USD","MACW.SI","SPYG","LU0354030438.USD","IE0034235295.USD","LU0276348264.USD","LU2065170008.USD","GB00B4QBRK32.GBP","2NVD.UK","LU0158827948.USD","LU0820562030.AUD","LU0823414478.USD","IE00BN29S564.USD","LU0690374961.EUR","LU1720051108.HKD","NVD3.UK","LU0882574139.USD","LU0672654240.SGD","NVD2.UK","NVIW.SI","BK4170","LU1582986433.USD"],"gpt_icon":1},{"id":"2520934518","title":"實時市場-在觀望中，連續三次證明要求過高","url":"https://stock-news.laohu8.com/highlight/detail?id=2520934518","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520934518?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 04:17","pubTimestamp":1742329033,"startTime":"0","endTime":"0","summary":"实时市场-在观望中，连续三次证明要求过高美国主要指数收盘下跌：纳斯达克指数跌幅最大，下跌约1.7通讯服务是标普500指数中表现最差的板块；能源板块领涨美元下跌；原油下跌约1%；比特币下跌约2%；黄金上涨超过1%美国10年期国债收益率跌至约4.29%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q11HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","3NVD.UK","LU2360106780.USD","NVDY","SNVD.UK","LU2357305700.SGD","LU0788109477.HKD","LU0795875086.SGD","LU1989772923.USD","SGXZ99366536.SGD","LU0215105999.USD","LU0316494557.USD","NVDS.UK","SG9999014559.SGD","NVDA","NVD3.UK","LU0079474960.USD","NVDU","SG9999000418.SGD","LU0048584097.USD","NVD2.UK","IE00BMPRXN33.USD","IE0009356076.USD","2NVD.UK","BK4598","NVD","IE00BDRTCR15.USD","LU0472753341.HKD","LU1116320901.HKD","LU1935042991.SGD","LU1989764748.USD","LU2286300806.USD","IE00BZ1G4Q59.USD","IE00BJJMRY28.SGD","MAGS","IE00B3M56506.USD","BK4548","LU0787776722.HKD","SG9999014567.USD","LU1280957306.USD","NVDD","NVIW.SI","LU1778281490.HKD","NVDS","LU2237957902.USD","LU0251132253.USD"],"gpt_icon":1},{"id":"2519809301","title":"美國股市市值三週內縮水5萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519809301","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519809301?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 20:41","pubTimestamp":1741956060,"startTime":"0","endTime":"0","summary":"标准普尔 500 指数从创纪录高点迅速下跌 10%，进入回调区间，蒸发了数万亿美元的市值。　　根据 FactSet 的数据，标准普尔 500 指数在 2 月 19 日达到峰值时的市值为 52.06 万亿美元。周四的下跌使该指数的市值降至 46.78 万亿美元。　　这意味着在大约三周的时间里，总损失约为 5.28 万亿美元。　　在回调之前，这些与人工智能相关的股票上涨引发了人们对股市估值过高的担忧，有几只股票的市值有时超过 3 万亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-14/doc-inepruii9447074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MAGS"],"gpt_icon":0},{"id":"2518837700","title":"深夜突發！繼續大跌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2518837700","media":"江苏新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518837700?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:02","pubTimestamp":1741741320,"startTime":"0","endTime":"0","summary":"当地时间周二，美国三大股指全线收跌，道指跌1.14%，标普500指数跌0.76%，纳指跌0.18%。随后，3月6日，在美国供应管理研究所、美国经济分析局和美国人口普查局发布数据后，亚特兰大联储再次更新预测数据。在最近两次报告发布后，美国三大股票指数即出现明显下跌。本周一，摩根大通将美国经济衰退几率上调至40%，预测今年GDP增长率仅为1.5%。其中，特斯拉年内跌幅44%，成为七巨头跌幅最大的企业。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-12/doc-inepiyip8969359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MGCmain","SImain","SDS","518880","BK4585","BK4559","IVV","SH","159934","SPY","DUST",".SPX","ESmain","BK4504","SPXU","NUGT","BK4588","BK4550","OEX","MAGS","OEF","GDX","SGCmain","IAU","BK4581","SSO","BK4534","SGUmain","GCmain"],"gpt_icon":1},{"id":"2514140198","title":"《焦點》Nvidia抗住Deepseek衝擊，樂觀財測表明AI需求仍強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2514140198","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514140198?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:47","pubTimestamp":1740624449,"startTime":"0","endTime":"0","summary":"《焦点》Nvidia抗住Deepseek冲击，乐观财测表明AI需求仍强劲美股七巨头股价陷入修正模式Nvidia预测第一季度营收高于预期Nvidia财报公布后重量级AI科技股股价持平路透2月26日 - Nvidia NVDA.O周三发布的财测表明，微软MSFT.O、亚马逊AMZN.O和其他竞相打造人工智能基础设施的重量级科技公司的需求依然强劲，尽管中国初创企业DeepSeek上月推出低成本模型，引发了对过度支出的担忧。今年1月，在DeepSeek推出低成本模型后Nvidia股价暴跌，突显了AI题材的风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6T3PI03K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","MAGS"],"gpt_icon":1},{"id":"2510600112","title":"DeepSeek或引爆AI“潛力股”行情！這一需求將激增？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510600112","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510600112?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 12:06","pubTimestamp":1739160400,"startTime":"0","endTime":"0","summary":"尽管上月DeepSeek引发的美股抛售潮余波未平，但业内顶级CEO和行业专家认为，DeepSeek的发展应被视为行业催化剂，而非阻力。","market":"us","thumbnail":"https://img.jin10.com/news/25/01/aUZ_b-tR8mxJpMHNn1mYi.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/01/aUZ_b-tR8mxJpMHNn1mYi.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=162317&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0154236417.USD","LU0861579265.USD","BK4532","IE00BFSS8Q28.SGD","LU2362541513.USD","LU0079474960.USD","LU2111349929.HKD","IE0004445015.USD","GOOG","LU2028103732.USD","LU2430703095.HKD","LU2491050071.SGD","BK4503","LU1267930730.SGD","SG9999014906.USD","LU2756315318.SGD","MAGS","IE00B1BXHZ80.USD","LU0234570918.USD","LU1814569148.SGD","LU1496350502.SGD","IE00BJJMRX11.SGD","LU0985320562.USD","LU0820561909.HKD","LU2720916845.USD","IE00BJJMRY28.SGD","LU0348723411.USD","LU0980610538.SGD","BK4581","LU0157215616.USD","LU0096364046.USD","LU1914381329.SGD","BK4550","BK4592","BK4554","LU0823421416.USD","LU2271345857.HKD","USJW.SI","GOOGL","LU1571399168.USD","LU0719512351.SGD","LU1934455194.USD","LU1221951129.SGD","LU0314106906.USD","LU1035775433.USD","BK4514","LU0994945656.USD","LU1674673691.USD","BK4534","LU1629891620.HKD"],"gpt_icon":1},{"id":"2503818305","title":"實時市場-美國主要股指漲跌不一，等待通脹報告和財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2503818305","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503818305?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:34","pubTimestamp":1736782494,"startTime":"0","endTime":"0","summary":"您可以通过以下网址与我们分享您的观点  美国主要股指涨跌不一，等待通胀报告和财报美国主要股指周一全线低开，原因是上周五强劲的薪资数据增强了市场对美联储将在2025年大部分时间里保持鹰派立场的预期，导致收益率飙升。纳斯达克指数  领跌，跌幅超过1%，标普500指数  下跌约0.6%。这是因为美国扩大对俄罗斯石油的制裁，并预计会影响到对最大买家印度和中国的出口，纽约商业交易所原油期货  上涨 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI","MAGS"],"gpt_icon":0},{"id":"2495766504","title":"避險升級，天然氣大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2495766504","media":"Wind万得","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495766504?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 06:43","pubTimestamp":1735598606,"startTime":"0","endTime":"0","summary":"随着避险情绪升温，美国股市和欧洲股市周一走低，美债和日元走强。道琼斯工业指数下跌418.48点，收于42,573.73点，跌幅0.97%。而随着避险情绪升温，美债10年收益率下跌9bp至4.538%，日元兑美元升值0.6%至156.87。NYMEX天然气市场最新价格为3.239美元/百万英热单位，上涨0.272美元，涨幅达9.17%。然而，标准普尔500指数和道琼斯指数分别上涨约24%和13%，有望创下2021年以来的最佳表现。美银认为，今年8月5日的VIX指数冲击是一个危险信号，市场脆弱性根基尚存。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8fklSBtiXpr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BMPRXR70.SGD","3NVD.UK","LU1084165304.USD","NVDY","LU0345770308.USD","LU1242518931.SGD","SNVD.UK","LU0107464264.USD","LU2125154778.USD","BK4529","LU1127390331.HKD","NVDX","BK4592","SGXZ99366536.SGD","NVDS.UK","NVDA","LU0096362180.USD","NVD3.UK","LU2092937148.SGD","LU0079474960.USD","BK4141","LU2360032135.SGD","LU2125909759.SGD","NVDU","IE00BJLML261.HKD","LU1366192091.USD","LU2065171402.SGD","LU2417539215.USD","NVD2.UK","IE0004445239.USD","2NVD.UK","LU2491050071.SGD","NVD","LU2191332357.HKD","SG9999015358.SGD","LU1868836591.USD","MAGS","IE00B3M56506.USD","LU2506951792.HKD","LU0072462426.USD","LU1791710582.SGD","LU2213496289.HKD","BK4554","NVDD","NVIW.SI","LU1778281490.HKD","NVDS","LU0957808578.USD","03086"],"gpt_icon":1},{"id":"2477859423","title":"全線崩盤！","url":"https://stock-news.laohu8.com/highlight/detail?id=2477859423","media":"Wind万得","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477859423?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 06:37","pubTimestamp":1729723020,"startTime":"0","endTime":"0","summary":"基准的10年期美国国债收益率在盘中高点突破4.25%，达到7月26日以来的最高水平。标准普尔500指数下跌0.92%，收于5,797.42点。纳斯达克综合指数下跌1.6%，收于18,276.65点。美国疾病控制与预防中心周二晚间表示，与这家快餐巨头的四分之一磅汉堡有关的大肠杆菌爆发已导致10人住院，1人死亡。伦敦金现报2715.014美元，下跌33.636美元，跌幅达1.22%；伦敦银报33.691美元，下跌1.149美元，跌幅3.30%。10月23日，美元指数涨至104.57附近，本月上涨近4%，为7月底以来最高。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e0d2f042c4e70b32b31caa57119ceaee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-10-24/doc-inctqxch0145053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPXU","UPRO","IVV","BK4588","SSO","US12M.BOND","SGUmain","GDX","AMZN","BK4559","NUGT","US912797HE00.BOND","US2Y.BOND","NVDA","BK4581","US6M.BOND","SPY","US3Y.BOND","BK4019","SGCmain","BK4534","US7Y.BOND","GCmain","SH","US30Y.BOND","ZTmain","META","QQQ","OEF","MCD","BK4504","NFLX","ESmain","DUST","GLD","JPYmain",".SPX","US5Y.BOND","Y","TNmain","US10Y.BOND","ZBmain","ZFmain","IAU","ZNmain","HK0000934320.USD","OEX","SDS","MAGS","UBmain","159934","MGCmain","BK4585","YCS","518880","FXY"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"MAGS","reason":null,"defaultRemindTime":1738593000000,"announcedDate":"2025-01-30","type":"delisting","dateTimestamp":1738558800000},{"date":"2024-12-30","symbol":"MAGS","amount":0.43968,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"The Magnificent Seven ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"MAGS","amount":0.145926,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Roundhill Magnificent Seven ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2021-09-30","symbol":"MAGS","oldSymbol":"MAGS","defaultRemindTime":1633008600000,"newSymbol":"SNT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1632974400000},{"market":"US","date":"2021-09-23","symbol":"MAGS","amount":1.725,"defaultRemindTime":1632403800000,"name":"马加尔安全系统","recordDate":"2021-09-22","payableDate":"2021-08-31","currency":"USD","type":"dividend","dateTimestamp":1632369600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGS\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-29","recordDate":"2020-12-17","paymentDate":"2020-12-28","value":1.079,"currency":"USD"},{"executeDate":"2021-09-23","recordDate":"2021-08-31","paymentDate":"2021-09-22","value":1.725,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.145926,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.43968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAGS","date":"2021-09-29","current":9.79119,"percent":0.293312,"low":-55.994344,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"high":326.869564,"avg":60.364732,"sd":94.664123,"marketCap":93868141},"quantilePoints":[{"date":"2020-04-03","current":159.254237,"twenty":-29.753566,"median":26.087336,"eighty":155.213145,"marketCap":65294237},{"date":"2020-04-09","current":164.33682,"twenty":-29.563917,"median":26.100519,"eighty":156.686933,"marketCap":67378096},{"date":"2020-04-17","current":172.243059,"twenty":-29.487909,"median":27.682369,"eighty":157.462611,"marketCap":70619654},{"date":"2020-04-24","current":30.192069,"twenty":-29.326879,"median":27.945746,"eighty":157.905314,"marketCap":69230415},{"date":"2020-05-01","current":29.788162,"twenty":-28.903867,"median":28.167996,"eighty":157.905314,"marketCap":68304255},{"date":"2020-05-08","current":30.293046,"twenty":-28.841774,"median":28.26238,"eighty":157.905314,"marketCap":69461955},{"date":"2020-05-15","current":21.004224,"twenty":-28.690939,"median":28.267945,"eighty":157.905314,"marketCap":68998875},{"date":"2020-05-22","current":20.863256,"twenty":-28.523584,"median":28.267945,"eighty":157.905314,"marketCap":68535795},{"date":"2020-05-29","current":20.773741,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68241739},{"date":"2020-06-05","current":20.93374,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68767335},{"date":"2020-06-12","current":20.651804,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":67841176},{"date":"2020-06-19","current":21.497612,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":70619654},{"date":"2020-06-26","current":21.145192,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":69461955},{"date":"2020-07-02","current":21.004224,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68998875},{"date":"2020-07-10","current":21.074708,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":69230415},{"date":"2020-07-17","current":21.356644,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":70156574},{"date":"2020-07-24","current":20.722288,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68072715},{"date":"2020-07-31","current":23.259711,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":76408150},{"date":"2020-08-07","current":24.035034,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":78955088},{"date":"2020-08-14","current":21.049077,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":77334309},{"date":"2020-08-21","current":20.923035,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":76871230},{"date":"2020-08-28","current":20.986056,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":77102770},{"date":"2020-09-04","current":22.372522,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":82196646},{"date":"2020-09-11","current":21.427204,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":78723549},{"date":"2020-09-18","current":23.695967,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87058983},{"date":"2020-09-25","current":23.31784,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":85669744},{"date":"2020-10-02","current":23.790499,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87406293},{"date":"2020-10-09","current":24.452221,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":89837461},{"date":"2020-10-16","current":24.00162,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":88181951},{"date":"2020-10-23","current":23.948052,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87985143},{"date":"2020-10-30","current":23.82201,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87522063},{"date":"2020-11-06","current":24.074094,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":88448222},{"date":"2020-11-13","current":23.443882,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":86132824},{"date":"2020-11-20","current":28.874746,"twenty":-28.510415,"median":28.533217,"eighty":157.905314,"marketCap":86364364},{"date":"2020-11-27","current":32.520085,"twenty":-28.510415,"median":28.789663,"eighty":157.905314,"marketCap":97267575},{"date":"2020-12-04","current":31.351935,"twenty":-28.510415,"median":29.089199,"eighty":157.905314,"marketCap":93773639},{"date":"2020-12-11","current":37.312674,"twenty":-28.510415,"median":29.485232,"eighty":157.905314,"marketCap":111602207},{"date":"2020-12-18","current":37.699735,"twenty":-28.510415,"median":29.83865,"eighty":157.905314,"marketCap":112759906},{"date":"2020-12-24","current":39.402803,"twenty":-28.510415,"median":30.239545,"eighty":157.905314,"marketCap":117853783},{"date":"2020-12-31","current":30.887462,"twenty":-28.510415,"median":30.794214,"eighty":157.905314,"marketCap":92384400},{"date":"2021-01-08","current":32.435706,"twenty":-28.510415,"median":31.003581,"eighty":158.124776,"marketCap":97015197},{"date":"2021-01-15","current":32.900179,"twenty":-28.510415,"median":31.57256,"eighty":158.124776,"marketCap":98404436},{"date":"2021-01-22","current":33.906538,"twenty":-28.523584,"median":32.126057,"eighty":158.147478,"marketCap":101414454},{"date":"2021-01-29","current":34.061362,"twenty":-28.523584,"median":32.513118,"eighty":158.147478,"marketCap":101877534},{"date":"2021-02-05","current":39.402803,"twenty":-28.576259,"median":32.822767,"eighty":158.238288,"marketCap":117853783},{"date":"2021-02-12","current":38.357738,"twenty":-28.576259,"median":33.460603,"eighty":158.238288,"marketCap":114727995},{"date":"2021-02-19","current":39.480215,"twenty":-28.576259,"median":33.906538,"eighty":158.238288,"marketCap":118085323},{"date":"2021-02-26","current":37.003025,"twenty":-28.576259,"median":34.448423,"eighty":158.238288,"marketCap":110676048},{"date":"2021-03-05","current":35.454781,"twenty":-28.588569,"median":34.674562,"eighty":158.238288,"marketCap":106045251},{"date":"2021-03-12","current":35.996667,"twenty":-28.588569,"median":34.715977,"eighty":158.238288,"marketCap":107666030},{"date":"2021-03-19","current":35.299957,"twenty":-28.600878,"median":34.839732,"eighty":158.238288,"marketCap":105582171},{"date":"2021-03-26","current":34.061362,"twenty":-28.588569,"median":34.840422,"eighty":158.238288,"marketCap":101877534},{"date":"2021-04-01","current":34.680659,"twenty":-28.588569,"median":34.840422,"eighty":158.238288,"marketCap":103729852},{"date":"2021-04-09","current":170.834389,"twenty":-28.600878,"median":34.909413,"eighty":158.688181,"marketCap":95667258},{"date":"2021-04-16","current":172.488959,"twenty":-28.600878,"median":34.978404,"eighty":159.313265,"marketCap":96593817},{"date":"2021-04-23","current":169.593461,"twenty":-28.613188,"median":35.020272,"eighty":159.789645,"marketCap":94972338},{"date":"2021-04-30","current":297.271139,"twenty":-28.613188,"median":35.116385,"eighty":160.301214,"marketCap":107017610},{"date":"2021-05-07","current":316.574461,"twenty":-28.613188,"median":35.185376,"eighty":161.806407,"marketCap":113966806},{"date":"2021-05-14","current":301.775247,"twenty":-28.613188,"median":35.254367,"eighty":163.974714,"marketCap":108639089},{"date":"2021-05-21","current":321.078569,"twenty":-28.613188,"median":35.311657,"eighty":165.483027,"marketCap":115588285},{"date":"2021-05-28","current":-47.917765,"twenty":-28.671404,"median":35.328468,"eighty":165.945311,"marketCap":99141855},{"date":"2021-06-04","current":-48.365594,"twenty":-28.804685,"median":35.328468,"eighty":165.945311,"marketCap":100068415},{"date":"2021-06-11","current":-52.284103,"twenty":-28.893425,"median":35.328468,"eighty":165.945311,"marketCap":108175809},{"date":"2021-06-18","current":-50.492785,"twenty":-29.133176,"median":35.328468,"eighty":165.945311,"marketCap":104469572},{"date":"2021-06-25","current":-51.276487,"twenty":-29.447866,"median":35.328468,"eighty":165.945311,"marketCap":106091051},{"date":"2021-07-02","current":-52.508018,"twenty":-29.554766,"median":35.328468,"eighty":165.945311,"marketCap":108639089},{"date":"2021-07-09","current":-49.261254,"twenty":-29.613949,"median":35.328468,"eighty":165.945311,"marketCap":101921534},{"date":"2021-07-16","current":-50.492785,"twenty":-29.808702,"median":35.328468,"eighty":165.945311,"marketCap":104469572},{"date":"2021-07-23","current":-51.642069,"twenty":-30.095863,"median":35.328468,"eighty":165.945311,"marketCap":106847440},{"date":"2021-07-30","current":-50.409828,"twenty":-30.261863,"median":35.328468,"eighty":165.945311,"marketCap":104297935},{"date":"2021-08-06","current":-50.409828,"twenty":-30.40839,"median":35.328468,"eighty":165.945311,"marketCap":104297935},{"date":"2021-08-13","current":-51.866112,"twenty":-30.641047,"median":35.328468,"eighty":165.945311,"marketCap":107310986},{"date":"2021-08-20","current":13.224151,"twenty":-30.648923,"median":35.333578,"eighty":165.970189,"marketCap":126779934},{"date":"2021-09-03","current":13.9736,"twenty":-30.656799,"median":35.328468,"eighty":166.023823,"marketCap":133964903},{"date":"2021-09-10","current":13.272502,"twenty":-30.656799,"median":35.277162,"eighty":166.023823,"marketCap":127243481},{"date":"2021-09-17","current":13.296678,"twenty":-30.656799,"median":35.193203,"eighty":166.023823,"marketCap":127475254},{"date":"2021-09-24","current":10.008772,"twenty":-30.656799,"median":35.151225,"eighty":166.023823,"marketCap":95954100},{"date":"2021-09-29","current":9.79119,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"marketCap":93868141}],"updateTime":1743653172972}}}