美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MediaAlpha, Inc.

8.47

+0.06000.71%

成交量：41.02萬

成交額：348.02萬

市值：4.73億

市盈率：27.32

高：8.60

開：8.47

低：8.37

收：8.41

資料載入中...

總覽公司新聞公告

agents.land上三個已上線Agent已鎖定4.54億枚MAX，佔代幣總量的45.4%

Mediaalpha, Inc.盤中異動股價大跌5.05%報10.71美元

小摩：維持MediaAlpha(MAX.US)評級，由增持調整至增持評級, 目標價由25.00美元調整至15.00美元。

Solana鏈上AI概念幣MAX市值今日短時突破2億美元，創歷史新高

Solana鏈上AI概念幣MAX市值今日短時突破2億美元，創歷史新高

MAX上漲突破0.11 USDT，創歷史新高

AI概念代幣MAX市值突破1.2億美元，24小時漲幅139.7%

AI概念代幣MAX市值突破1.2億美元，24小時漲幅139.7%

某鯨魚增持ZAILGO等近期熱門AI概念代幣，投入約40萬美元

某鯨魚增持ZAILGO等近期熱門AI概念代幣，投入約40萬美元

戴爾：宣佈推出三個PC類別的新品牌：戴爾、戴爾PRO和戴爾PRO MAX。

頂峯AscendEX將上線$MaxETH (MAXETH)

Mediaalpha, Inc.盤中異動股價大漲5.05%報11.86美元

【波音公司恐成2024年道瓊斯指數的最大輸家】美國飛機製造商波音可能成為2024年道瓊斯指數的最大輸家，因其在一場又一場危機中徘徊而暴跌32%。競爭對手空中客車全年上漲超過11%，基準標普500指數在2024年上漲超過23%。波音公司的股價今年以257.50美元開盤。然而，1月5日，阿拉斯加航空公司運營的一架新近交付的737 MAX飛機的應急艙門空中脱落，引發了調查，並暫時停飛了這架受歡迎的單通道飛機。到月底，美國聯邦航空管理局以安全和質量為由，將737生產設定為每月生產38架飛機，公司股價徘徊在211美元左右。聯邦航空管理局一直沒有取消這一上限。無論如何，由於供應鏈問題、質量問題以及長達七週的罷工，波音公司一直在努力將月產量提高到接近允許的最高水平，包括737項目在內的大部分商用飛機生產都暫時停工。波音公司的商業、軍事和太空項目也在這一年裏繼續出現鉅額虧損。7月，該公司宣佈以47億美元的價格收購虧損的供應商Spirit AeroSystems，後者生產737機身。Spirit公司也一直受到生產質量問題的困擾。今年8月，航空業資深人士凱利-奧特伯格加入波音，接替戴夫-卡爾霍恩擔任首席執行官。奧特伯格的蜜月期在9月初結束，約33000名生產工人因合同糾紛舉行罷工，罷工持續到11月，公司股價跌至137.07美元的谷底。罷工期間，奧特伯格宣佈計劃將波音公司的員工人數減少10%，並預計公司

Mediaalpha, Inc.盤中異動大幅拉昇5.06%報11.41美元

惠普14英寸新工作站筆記本曝光，配AMD Ryzen AI MAX+ PRO 395 APU

Mediaalpha, Inc.盤中異動下午盤股價大跌5.00%

阜博集團盤中漲超5% 發佈數字內容資產貿易平臺“MAX”

波音據悉計劃明年5月前每月生產38架737 MAX飛機

更新版 1-土耳其航空公司 Pegasus 確定訂購 100 架 737 MAX 10 噴氣式飛機

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MAX/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAX\",,,,,undefined,":{"symbol":"MAX","market":"US","secType":"STK","nameCN":"MediaAlpha, Inc.","latestPrice":8.47,"timestamp":1745870400000,"preClose":8.41,"halted":0,"volume":410158,"delay":0,"floatShares":25447191,"shares":55895646,"eps":0.31,"marketStatus":"盤前交易","change":0.06,"latestTime":"04-29 06:46:09 EDT","open":8.47,"high":8.595,"low":8.365,"amount":3480209.4607,"amplitude":0.027348,"askPrice":11.72,"askSize":100,"bidPrice":7.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.31,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":1603857600000,"exchange":"NYSE","adjPreClose":8.47,"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"16:24 EDT","volume":9008,"amount":76297.76,"timestamp":1745871870474},"volumeRatio":0.6875867325443804,"impliedVol":1.0636,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAX\",,,,,undefined,":{"symbol":"MAX","floatShares":25447191,"roa":"16.16%","roe":"-1.88%","lyrEps":0.313496,"volumeRatio":0.6875867325443804,"shares":55895646,"dividePrice":0,"high":8.595,"amplitude":0.027348,"preClose":8.41,"low":8.365,"week52Low":7.33,"pbRate":"199.09","psRate":"0.55","week52High":25.78,"institutionHeld":0,"latestPrice":8.47,"eps":0.31,"divideRate":0,"volume":410158,"delay":0,"ttmEps":0.31,"open":8.47,"prevYearClose":11.29,"prevWeekClose":8.41,"prevMonthClose":9.24,"prevQuarterClose":9.24,"fiveDayClose":7.5,"twentyDayClose":9.35,"sixtyDayClose":11.52,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503310200","title":"agents.land上三個已上線Agent已鎖定4.54億枚MAX，佔代幣總量的45.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503310200","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503310200?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:46","pubTimestamp":1736736387,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据链上分析师@ai_9684xtpa 监测，昨天 agents.land 上线了第三个 AI Agent，受此影响 MAX 短时涨至 0.1397 美元，24 小时涨幅 25%。\n目前三个已上线 Agent 已锁定 4.54 亿枚 MAX，占代币总量的 45.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412731?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["GPRO","BK4078","BK4077","MAX"],"gpt_icon":0},{"id":"2502110897","title":"Mediaalpha, Inc.盤中異動 股價大跌5.05%報10.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502110897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502110897?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 01:23","pubTimestamp":1736529821,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时23分，Mediaalpha, Inc.股票出现波动，股价急速下挫5.05%。截至发稿，该股报10.71美元/股，成交量13.8833万股，换手率0.25%，振幅3.15%。Mediaalpha, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.55%。Mediaalpha, Inc.公司简介：MediaAlpha Inc为保险公司和分销商定位和获取客户提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101234195ff8fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101234195ff8fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAX","BK4077"],"gpt_icon":0},{"id":"2502891940","title":"小摩：維持MediaAlpha(MAX.US)評級，由增持調整至增持評級, 目標價由25.00美元調整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891940","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502891940?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 00:31","pubTimestamp":1736526705,"startTime":"0","endTime":"0","summary":"小摩：维持MediaAlpha(MAX.US)评级，由增持调整至增持评级, 目标价由25.00美元调整至15.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11003147362770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MAX"],"gpt_icon":0},{"id":"2501772713","title":"Solana鏈上AI概念幣MAX市值今日短時突破2億美元，創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2501772713","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501772713?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 14:27","pubTimestamp":1736317620,"startTime":"0","endTime":"0","summary":"1 月 8 日，据 GMGN 行情数据，Solana 链上 AI 概念币 MAX 市值今日短时突破 2 亿美元，现报 1.857 亿美元，24 小时涨幅 89.9%，创历史新高。 注：MAX 是 Oraichain 和 Distilled AI 推出的 AI 代理启动平台原生代币，是通往 Agent","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/20.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/20.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["GPRO","MAX","BK4078","BK4077"],"gpt_icon":0},{"id":"2501187547","title":"Solana鏈上AI概念幣MAX市值今日短時突破2億美元，創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2501187547","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501187547?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 14:26","pubTimestamp":1736317560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277173","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MAX","BK4078","GPRO","BK4077"],"gpt_icon":0},{"id":"2501273975","title":"MAX上漲突破0.11 USDT，創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2501273975","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501273975?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 17:58","pubTimestamp":1736243930,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 GMGN 行情数据显示，Solana 链上 AI Agent 代币 MAX 上涨突破 0.11 USDT，现报 0.112 USDT，24H 涨幅 139.5%，创历史新高，市值暂报 1.12 亿美元。\nOdaily 提醒用户，Meme 币价格波动较大，请投资者谨慎参与。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411699?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4078","GPRO","MAX","USDT.USD.CC","BK4077"],"gpt_icon":0},{"id":"2501473273","title":"AI概念代幣MAX市值突破1.2億美元，24小時漲幅139.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501473273","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501473273?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 17:48","pubTimestamp":1736243280,"startTime":"0","endTime":"0","summary":"1 月 7 日，据 GMGN 数据显示，AI 概念代币 MAX 市值突破 1.2 亿美元，现报 1.13 亿美元，24 小时涨幅 139.7%。 注：MAX 是 Oraichain 和 Distilled AI 推出的 AI 代理启动平台原生代币，是通往 Agentsdotland 的门户，Agen","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/102.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/102.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["MAX","GPRO","BK4077","BK4078"],"gpt_icon":0},{"id":"2501992273","title":"AI概念代幣MAX市值突破1.2億美元，24小時漲幅139.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501992273","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501992273?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 17:46","pubTimestamp":1736243160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277048","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4078","MAX","GPRO","BK4077"],"gpt_icon":0},{"id":"2501419273","title":"某鯨魚增持ZAILGO等近期熱門AI概念代幣，投入約40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501419273","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501419273?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 17:36","pubTimestamp":1736242560,"startTime":"0","endTime":"0","summary":"1 月 7 日，据 ai_9684xtpa 监测，地址“6UqJT...F3oSH”一小时前从 OKX 提出 2190 枚 SOL（47.3 万美元），买入数种近期热门 AI 概念代币。目前持仓如下：ZAILGO : 投入 25.91 万美元，成本价 0.03778 美元；MAX : 投入 12.9","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/85.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/85.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4129","SOL","BK4077","MAX","BK4519","BK4078","GPRO","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2501786932","title":"某鯨魚增持ZAILGO等近期熱門AI概念代幣，投入約40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786932","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786932?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 17:33","pubTimestamp":1736242380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["GPRO","LU0289739699.SGD","MAX","BK4196","BK4585","BK4519","LU0868494617.USD","BK4588","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","BK4129","IE00B19Z3581.USD","BK4078","CI","LU0058720904.USD","BK4077","IE0002270589.USD","SOL","LU1261432733.SGD","AVAX.USD.HKCC","CD","BK4116","LU1059921491.USD"],"gpt_icon":0},{"id":"2501611682","title":"戴爾：宣佈推出三個PC類別的新品牌：戴爾、戴爾PRO和戴爾PRO MAX。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501611682","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501611682?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 03:50","pubTimestamp":1736193046,"startTime":"0","endTime":"0","summary":"戴尔：宣布推出三个PC类别的新品牌：戴尔、戴尔PRO和戴尔PRO MAX。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07035047186661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GPRO","BK4515","BK4170","BK4023","PRO","BK4535","BK4585","BK4209","DELL","LU0267386448.USD","BK4077","MAX","PC","BK4078","BK4588"],"gpt_icon":0},{"id":"2501405636","title":"頂峯AscendEX將上線$MaxETH (MAXETH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501405636","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501405636?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 15:05","pubTimestamp":1736147121,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 顶峰 AscendEX（原 BitMax）将于 1 月 6 日 18:00 上线$MaxETH （MAXETH），开放 MAXETH/USDT 交易对，现已开放充值。\nAscendEX（原 BitMax）是全网 Memecoin 最先、最全的交易平台，平台旗下的 Meme 研究院团队针对链上数据及项目背景筛选出优质 Meme 进行上线，平台的 Memecoin 首发上线率高达 80%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411428?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH.USD.HKCC","MAX","ETH","BK4601","GPRO","BK4077","USDT.USD.CC","BK4078"],"gpt_icon":0},{"id":"2500975889","title":"Mediaalpha, Inc.盤中異動 股價大漲5.05%報11.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975889?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:52","pubTimestamp":1735833162,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时52分，Mediaalpha, Inc.股票出现波动，股价大幅上涨5.05%。截至发稿，该股报11.86美元/股，成交量8.1782万股，换手率0.15%，振幅3.99%。Mediaalpha, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.46%。Mediaalpha, Inc.公司简介：MediaAlpha Inc为保险公司和分销商定位和获取客户提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223524298590e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223524298590e16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MAX"],"gpt_icon":0},{"id":"2500664423","title":"【波音公司恐成2024年道瓊斯指數的最大輸家】美國飛機製造商波音可能成為2024年道瓊斯指數的最大輸家，因其在一場又一場危機中徘徊而暴跌32%。競爭對手空中客車全年上漲超過11%，基準標普500指數在2024年上漲超過23%。波音公司的股價今年以257.50美元開盤。然而，1月5日，阿拉斯加航空公司運營的一架新近交付的737 MAX飛機的應急艙門空中脱落，引發了調查，並暫時停飛了這架受歡迎的單通道飛機。到月底，美國聯邦航空管理局以安全和質量為由，將737生產設定為每月生產38架飛機，公司股價徘徊在211美元左右。聯邦航空管理局一直沒有取消這一上限。無論如何，由於供應鏈問題、質量問題以及長達七週的罷工，波音公司一直在努力將月產量提高到接近允許的最高水平，包括737項目在內的大部分商用飛機生產都暫時停工。波音公司的商業、軍事和太空項目也在這一年裏繼續出現鉅額虧損。7月，該公司宣佈以47億美元的價格收購虧損的供應商Spirit AeroSystems，後者生產737機身。Spirit公司也一直受到生產質量問題的困擾。今年8月，航空業資深人士凱利-奧特伯格加入波音，接替戴夫-卡爾霍恩擔任首席執行官。奧特伯格的蜜月期在9月初結束，約33000名生產工人因合同糾紛舉行罷工，罷工持續到11月，公司股價跌至137.07美元的谷底。罷工期間，奧特伯格宣佈計劃將波音公司的員工人數減少10%，並預計公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2500664423","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500664423?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 03:25","pubTimestamp":1735673109,"startTime":"0","endTime":"0","summary":"竞争对手空中客车全年上涨超过11%，基准标普500指数在2024年上涨超过23%。波音公司的股价今年以257.50美元开盘。波音公司的商业、军事和太空项目也在这一年里继续出现巨额亏损。奥特伯格的蜜月期在9月初结束，约33000名生产工人因合同纠纷举行罢工，罢工持续到11月，公司股价跌至137.07美元的谷底。罢工期间，奥特伯格宣布计划将波音公司的员工人数减少10%，并预计公司将在2025年继续亏损。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/01032547014924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4550","BK4564","IVV","BA","SH","SDOW","BK4078","SPY","OEF","BK4559","BK4534","LU1435385759.SGD","DXD","SSO","BK4581","BK4585","DOG","BK4551","UPRO","OEX","DDM","BK4588","BK4187","LU1429558221.USD","UDOW",".DJI","LU2326559502.SGD","BK4077","DIA","SPXU","MAX","DJX","BK4504","ESmain",".SPX","SDS","BK4516","GPRO"],"gpt_icon":1},{"id":"2494975278","title":"Mediaalpha, Inc.盤中異動 大幅拉昇5.06%報11.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494975278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494975278?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 04:39","pubTimestamp":1735245582,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日04时39分，Mediaalpha, Inc.股票出现波动，股价急速上涨5.06%。截至发稿，该股报11.41美元/股，成交量28.7384万股，换手率0.52%，振幅5.02%。Mediaalpha, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.19%。Mediaalpha, Inc.公司简介：MediaAlpha Inc为保险公司和分销商定位和获取客户提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122704394295ee2a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122704394295ee2a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MAX"],"gpt_icon":0},{"id":"2494003478","title":"惠普14英寸新工作站筆記本曝光，配AMD Ryzen AI MAX+ PRO 395 APU","url":"https://stock-news.laohu8.com/highlight/detail?id=2494003478","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494003478?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 07:45","pubTimestamp":1735170340,"startTime":"0","endTime":"0","summary":"IT之家 12 月 26 日消息，科技媒体 videocardz 昨日发布博文，报道称惠普新款 ZBook Ultra G1a工作站笔记本已通过 Energy Star 认证，显示搭载 AMD 锐龙 AI MAX+ PRO 395 APU。Ryzen AI MAX+ PRO 395 简介IT之家注：这款 APU 采用 16 核 32 线程 Zen 5 架构，基础频率 3.0 GHz，加速频率可达 4.4 GHz，实测最高频率达到 5.1 GHz。这款笔记本电脑或命名为 HP ZBook Ultra G1a 或 EliteBook X G1a。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fcW2E0ttee","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BMPRXN33.USD","BK4512","LU0823434583.USD","LU2250418816.HKD","LU2264538146.SGD","LU0642271901.SGD","IE0004445239.USD","GPRO","BK4532","LU1988902786.USD","LU1951198990.SGD","LU1923623000.USD","LU0390134368.USD","BK4141","IE0009356076.USD","LU0162691827.USD","APU","MAX","BK4575","BK4023","LU0198837287.USD","LU0823434740.USD","BK4533","LU1880398554.USD","LU0072461881.USD","LU1242518857.USD","LU0082616367.USD","LU0006061336.USD","LU2458330243.SGD","LU1951200564.SGD","LU0109392836.USD","AMD","LU2098885051.SGD","BK4554","LU2360106780.USD","HPQ","LU1852331112.SGD","GFS","BK4566","LU0889565833.HKD","LU2458330169.SGD","IE00BMPRXR70.SGD","LU1803068979.SGD","LU1064131342.USD","BK4585","LU0127658192.USD","BK4170","BK4588","PRO","BK4077"],"gpt_icon":1},{"id":"2493799270","title":"Mediaalpha, Inc.盤中異動 下午盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493799270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493799270?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 02:23","pubTimestamp":1734978194,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日02时23分，Mediaalpha, Inc.股票出现异动，股价大幅跳水5.00%。截至发稿，该股报10.65美元/股，成交量12.7332万股，换手率0.23%，振幅4.82%。Mediaalpha, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.67%。Mediaalpha, Inc.公司简介：MediaAlpha Inc为保险公司和分销商定位和获取客户提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224022314984d3e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224022314984d3e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAX","BK4077"],"gpt_icon":0},{"id":"2492454426","title":"阜博集團盤中漲超5% 發佈數字內容資產貿易平臺“MAX”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492454426","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492454426?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 11:30","pubTimestamp":1734665400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　阜博集团（03738）盘中涨超5%，截至发稿，股价上涨2.98%，现报3.46港元，成交额2416.50万港元。\n　　阜博集团12月18日于香港正式发布数字内容资产贸易平台“MAX”，新平台将于2025年新年正式上线。把握数字经济和人工智能的重要机遇，融合区块链技术与Web3商业模式，MAX平台突破传统版权交易模式限制，驱动数字内容资产的自由流转与价值最大化，推动香港在全球数字经济格局中脱颖而出。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-20/doc-ineaarnr6369010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","03738","BK4077","GPRO","BK1518","MAX","BK4078"],"gpt_icon":0},{"id":"2492437872","title":"波音據悉計劃明年5月前每月生產38架737 MAX飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2492437872","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492437872?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 08:39","pubTimestamp":1734655155,"startTime":"0","endTime":"0","summary":"格隆汇12月20日｜熟悉波音规划的知情人士透露，波音计划到明年5月实现每月生产38架737 MAX飞机。该公司上周证实，已于本月初重启737 MAX的生产工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220083927a1fc4c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220083927a1fc4c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4078","BK4585","BA","MAX","BK4551","LU1429558221.USD","BK4588","GPRO","BK4516","BK4564","LU2326559502.SGD","LU1435385759.SGD","BK4077"],"gpt_icon":0},{"id":"2492701451","title":"更新版 1-土耳其航空公司 Pegasus 確定訂購 100 架 737 MAX 10 噴氣式飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2492701451","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492701451?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:51","pubTimestamp":1734623515,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (第2段和第3段增加了订单价值和积压订单的详细信息)    路透12月19日 - 波音  周四称，土耳其低成本航空公司飞马航空公司（Pegasus Airlines）已确定订购100架737-10 MAX飞机，并可选择再订购100架。路透根据咨询公司Cirium提供的数据计算得出，这笔确定订单的价值为58.5亿美元。波音公司在一份声明中说，加上飞马公司的订单，737 MAX 家族中最大机型的订单总数将超过 1200 架。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0823434740.USD","LU2756315664.SGD","LU0820562030.AUD","BK4533","IE00BZ1G4Q59.USD","LU1929549753.HKD","LU1914381329.SGD","LU1162221912.USD","MAX","BK4581","LU0820561818.USD","BK4566","LU1093756325.SGD","BK4567","GPRO","BK4551","LU0354030511.USD","IE00BWXC8680.SGD","BK4083","BK4550","LU0820561909.HKD","BK4585","LU0868494617.USD","BK4588","LU0823411888.USD","IE00BKVL7J92.USD","LU1429558221.USD","IE00B1XK9C88.USD","LU2326559502.SGD","LU1496350171.SGD","HD","BA","LU1035775433.USD","LU1778281490.HKD","LU1435385759.SGD","LU0079474960.USD","LU1674673691.USD","LU1989772840.SGD","LU0942090050.USD","LU1551013425.SGD","LU2756315318.SGD","LU0234572021.USD","SG9999001440.SGD","LU1674673428.USD","BK4564","LU0823434583.USD","LU0320765646.SGD","BK4187","LU1496350502.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAX\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-24","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1740430800000,"name":null,"time":"盤後","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"MAX","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-07-31","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"defaultRemindTime":1722456000000,"name":null,"time":"盤後","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"defaultRemindTime":1714593600000,"name":null,"time":"盤後","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1724299200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAX","date":"2025-04-28","current":28.26883,"percent":0.725792,"low":-396.365575,"twenty":-67.898548,"median":-16.402323,"eighty":64.550452,"high":365.318069,"avg":-19.791187,"sd":96.732123,"marketCap":470082382},"quantilePoints":[{"date":"2020-10-30","current":54.201535,"twenty":29.618088,"median":30.07058,"eighty":52.400939,"marketCap":2012015163},{"date":"2020-11-06","current":73.732031,"twenty":30.07058,"median":55.122785,"eighty":62.417481,"marketCap":2737006733},{"date":"2020-11-13","current":65.68912,"twenty":47.574748,"median":60.70636,"eighty":65.419954,"marketCap":2438445808},{"date":"2020-11-20","current":66.698489,"twenty":53.751386,"median":62.084228,"eighty":65.419954,"marketCap":2475914609},{"date":"2020-11-27","current":62.37262,"twenty":55.307034,"median":62.028152,"eighty":65.064272,"marketCap":2315334031},{"date":"2020-12-04","current":61.138946,"twenty":55.531338,"median":61.443359,"eighty":64.227937,"marketCap":2269538830},{"date":"2020-12-11","current":64.876812,"twenty":56.986112,"median":61.427338,"eighty":64.873931,"marketCap":2217294799},{"date":"2020-12-18","current":69.600435,"twenty":57.983297,"median":61.411316,"eighty":64.873931,"marketCap":2378734055},{"date":"2020-12-24","current":77.244115,"twenty":58.284352,"median":61.507446,"eighty":66.265089,"marketCap":2639972124},{"date":"2020-12-31","current":67.109797,"twenty":58.398921,"median":62.37262,"eighty":67.590748,"marketCap":2293611538},{"date":"2021-01-08","current":68.329351,"twenty":58.537016,"median":63.285859,"eighty":68.205678,"marketCap":2335292219},{"date":"2021-01-15","current":66.027658,"twenty":58.660844,"median":63.794673,"eighty":68.205678,"marketCap":2256627272},{"date":"2021-01-22","current":76.436805,"twenty":59.002343,"median":64.550452,"eighty":69.136661,"marketCap":2612380688},{"date":"2021-01-29","current":94.472456,"twenty":59.280425,"median":65.114738,"eighty":70.442098,"marketCap":3228785120},{"date":"2021-02-05","current":92.359708,"twenty":59.440642,"median":65.68912,"eighty":76.436805,"marketCap":3156577743},{"date":"2021-02-12","current":100.037742,"twenty":59.761077,"median":66.259545,"eighty":78.554574,"marketCap":3418989916},{"date":"2021-02-19","current":104.503713,"twenty":60.337859,"median":66.673779,"eighty":91.23978,"marketCap":3571623394},{"date":"2021-02-26","current":90.19543,"twenty":60.661499,"median":67.109797,"eighty":91.473385,"marketCap":3082609211},{"date":"2021-03-05","current":89.920601,"twenty":61.052429,"median":67.642279,"eighty":92.486816,"marketCap":3073216382},{"date":"2021-03-12","current":241.167242,"twenty":61.356842,"median":68.758771,"eighty":93.977764,"marketCap":3569275187},{"date":"2021-03-19","current":191.902487,"twenty":61.43695,"median":69.351371,"eighty":96.251974,"marketCap":2840156801},{"date":"2021-03-26","current":141.11934,"twenty":61.494629,"median":70.442098,"eighty":98.107069,"marketCap":2088566229},{"date":"2021-04-01","current":144.52802,"twenty":61.613189,"median":73.732031,"eighty":99.460602,"marketCap":2139014689},{"date":"2021-04-09","current":145.410266,"twenty":62.097046,"median":76.531278,"eighty":101.745117,"marketCap":2152071937},{"date":"2021-04-16","current":148.939252,"twenty":62.439911,"median":77.244115,"eighty":138.85758,"marketCap":2204300931},{"date":"2021-04-23","current":152.548442,"twenty":62.965424,"median":84.192135,"eighty":139.242561,"marketCap":2257716947},{"date":"2021-04-30","current":177.451855,"twenty":63.285859,"median":89.130468,"eighty":141.375994,"marketCap":2626287458},{"date":"2021-05-07","current":163.456217,"twenty":63.487733,"median":90.272726,"eighty":144.880918,"marketCap":2419152018},{"date":"2021-05-14","current":77.480388,"twenty":63.72573,"median":91.208862,"eighty":148.417925,"marketCap":2077636594},{"date":"2021-05-21","current":86.920527,"twenty":63.797002,"median":90.058016,"eighty":146.869983,"marketCap":2330773927},{"date":"2021-05-28","current":94.223276,"twenty":64.249693,"median":89.920601,"eighty":145.66692,"marketCap":2526597146},{"date":"2021-06-04","current":92.35306,"twenty":64.679076,"median":90.350021,"eighty":145.057368,"marketCap":2476447297},{"date":"2021-06-11","current":92.330795,"twenty":64.873931,"median":91.046233,"eighty":144.175121,"marketCap":2475850275},{"date":"2021-06-18","current":92.442118,"twenty":65.067152,"median":91.363453,"eighty":143.02018,"marketCap":2478835385},{"date":"2021-06-25","current":97.384832,"twenty":65.375315,"median":91.899309,"eighty":141.953464,"marketCap":2611374271},{"date":"2021-07-02","current":87.677519,"twenty":65.521224,"median":91.930035,"eighty":141.50432,"marketCap":2351072675},{"date":"2021-07-09","current":77.613974,"twenty":65.701862,"median":91.885506,"eighty":141.079238,"marketCap":2081218726},{"date":"2021-07-16","current":72.225971,"twenty":65.807795,"median":91.286158,"eighty":140.606033,"marketCap":1936739400},{"date":"2021-07-23","current":72.960698,"twenty":66.120413,"median":90.638695,"eighty":139.346827,"marketCap":1956441126},{"date":"2021-07-30","current":74.363361,"twenty":66.522959,"median":90.058016,"eighty":139.290684,"marketCap":1994053513},{"date":"2021-08-06","current":67.55043,"twenty":66.522959,"median":89.130468,"eighty":139.066111,"marketCap":1811364778},{"date":"2021-08-13","current":-393.803507,"twenty":65.807795,"median":87.99175,"eighty":138.512702,"marketCap":1615775789},{"date":"2021-08-20","current":-329.293625,"twenty":65.062545,"median":87.143172,"eighty":138.304171,"marketCap":1351091743},{"date":"2021-08-27","current":-354.511124,"twenty":64.154016,"median":86.831709,"eighty":138.063559,"marketCap":1454559143},{"date":"2021-09-03","current":-341.462534,"twenty":63.35315,"median":84.181996,"eighty":136.732169,"marketCap":1401020779},{"date":"2021-09-10","current":-315.658582,"twenty":62.37262,"median":83.068772,"eighty":132.176568,"marketCap":1295147161},{"date":"2021-09-17","current":-307.448233,"twenty":61.411316,"median":82.13243,"eighty":104.503713,"marketCap":1261460101},{"date":"2021-09-24","current":-290.147856,"twenty":59.761077,"median":77.613974,"eighty":103.151332,"marketCap":1190476652},{"date":"2021-10-01","current":-262.437929,"twenty":58.575469,"median":77.028284,"eighty":102.786032,"marketCap":1076782823},{"date":"2021-10-08","current":-268.302464,"twenty":57.614164,"median":76.723395,"eighty":101.051174,"marketCap":1100845009},{"date":"2021-10-15","current":-283.257027,"twenty":51.95079,"median":76.068017,"eighty":100.037742,"marketCap":1162203583},{"date":"2021-10-22","current":-269.182144,"twenty":-243.378191,"median":75.031295,"eighty":99.883151,"marketCap":1104454337},{"date":"2021-10-29","current":-257.013234,"twenty":-257.013234,"median":74.419022,"eighty":99.625499,"marketCap":1054525301},{"date":"2021-11-05","current":-241.325604,"twenty":-257.013234,"median":73.806749,"eighty":99.35067,"marketCap":990158953},{"date":"2021-11-12","current":-83.448572,"twenty":-254.227581,"median":73.506178,"eighty":98.715128,"marketCap":1039435407},{"date":"2021-11-19","current":-82.241272,"twenty":-252.90806,"median":72.960698,"eighty":98.587114,"marketCap":1024397279},{"date":"2021-11-26","current":-77.60524,"twenty":-249.037467,"median":72.337293,"eighty":98.345989,"marketCap":966650867},{"date":"2021-12-03","current":-69.588768,"twenty":-246.896912,"median":71.283762,"eighty":98.241847,"marketCap":866797697},{"date":"2021-12-10","current":-76.494524,"twenty":-244.02329,"median":69.359959,"eighty":98.096104,"marketCap":952815790},{"date":"2021-12-17","current":-74.079924,"twenty":-242.791737,"median":69.133935,"eighty":97.938736,"marketCap":922739534},{"date":"2021-12-23","current":-74.321384,"twenty":-241.853412,"median":68.544061,"eighty":97.784145,"marketCap":925747159},{"date":"2021-12-31","current":-74.562844,"twenty":-239.126404,"median":67.573571,"eighty":97.565012,"marketCap":928754785},{"date":"2022-01-07","current":-71.423864,"twenty":-237.396366,"median":67.355879,"eighty":97.420455,"marketCap":889655652},{"date":"2022-01-14","current":-74.900888,"twenty":-235.637005,"median":67.006736,"eighty":97.059646,"marketCap":932965461},{"date":"2022-01-21","current":-65.580532,"twenty":-176.504228,"median":66.698489,"eighty":96.667792,"marketCap":816871112},{"date":"2022-01-28","current":-67.70538,"twenty":-88.847617,"median":66.442055,"eighty":96.284818,"marketCap":843338218},{"date":"2022-02-04","current":-60.992793,"twenty":-87.205689,"median":65.752829,"eighty":95.993079,"marketCap":759726226},{"date":"2022-02-11","current":-57.419185,"twenty":-85.032549,"median":65.380978,"eighty":95.78179,"marketCap":715213367},{"date":"2022-02-18","current":-58.433317,"twenty":-83.564472,"median":64.876812,"eighty":95.685189,"marketCap":727845395},{"date":"2022-02-25","current":-159.455545,"twenty":-85.496152,"median":64.550452,"eighty":95.55116,"marketCap":841128000},{"date":"2022-03-04","current":-151.827441,"twenty":-147.792796,"median":63.796614,"eighty":95.18233,"marketCap":800889753},{"date":"2022-03-11","current":-154.369453,"twenty":-155.016511,"median":63.285859,"eighty":95.091591,"marketCap":814298867},{"date":"2022-03-18","current":-172.394629,"twenty":-160.748006,"median":62.428696,"eighty":94.886758,"marketCap":909381668},{"date":"2022-03-25","current":-173.087905,"twenty":-165.600524,"median":61.507446,"eighty":94.718402,"marketCap":913038699},{"date":"2022-04-01","current":-193.886185,"twenty":-172.579503,"median":61.275131,"eighty":94.431526,"marketCap":1022749624},{"date":"2022-04-08","current":-192.27043,"twenty":-178.356803,"median":60.482055,"eighty":94.258899,"marketCap":1014226517},{"date":"2022-04-14","current":-182.309432,"twenty":-184.97342,"median":59.440642,"eighty":94.223276,"marketCap":961682252},{"date":"2022-04-22","current":-175.128247,"twenty":-183.583513,"median":58.788906,"eighty":93.889309,"marketCap":923801502},{"date":"2022-04-29","current":-170.726876,"twenty":-182.309432,"median":58.366801,"eighty":93.867044,"marketCap":900584269},{"date":"2022-05-06","current":-61.721672,"twenty":-182.309432,"median":56.829099,"eighty":93.854091,"marketCap":779915048},{"date":"2022-05-13","current":-49.967466,"twenty":-180.572048,"median":54.201535,"eighty":93.733457,"marketCap":631388906},{"date":"2022-05-20","current":-48.854928,"twenty":-180.456223,"median":30.07058,"eighty":93.493378,"marketCap":617330876},{"date":"2022-05-27","current":-50.354436,"twenty":-179.905119,"median":-46.629853,"eighty":92.99525,"marketCap":636278656},{"date":"2022-06-03","current":-46.968451,"twenty":-178.888314,"median":-47.742391,"eighty":92.552744,"marketCap":593493347},{"date":"2022-06-10","current":-45.227087,"twenty":-177.524871,"median":-47.234493,"eighty":92.37619,"marketCap":571489475},{"date":"2022-06-17","current":-45.710799,"twenty":-176.386054,"median":-46.629853,"eighty":92.35439,"marketCap":577601662},{"date":"2022-06-24","current":-49.387012,"twenty":-175.846221,"median":-47.161936,"eighty":92.339701,"marketCap":624054282},{"date":"2022-07-01","current":-50.015838,"twenty":-175.39841,"median":-47.694019,"eighty":92.223925,"marketCap":632000125},{"date":"2022-07-08","current":-53.885535,"twenty":-175.197742,"median":-47.863319,"eighty":92.063621,"marketCap":680897620},{"date":"2022-07-15","current":-56.158982,"twenty":-174.942926,"median":-48.226103,"eighty":91.923265,"marketCap":709624899},{"date":"2022-07-22","current":-59.448225,"twenty":-174.034129,"median":-48.51633,"eighty":91.902069,"marketCap":751187770},{"date":"2022-07-29","current":-59.593339,"twenty":-172.931107,"median":-48.854928,"eighty":91.800358,"marketCap":753021426},{"date":"2022-08-05","current":-28.448453,"twenty":-172.667834,"median":-48.854928,"eighty":91.548963,"marketCap":613576243},{"date":"2022-08-12","current":-24.924369,"twenty":-172.533284,"median":-48.51633,"eighty":91.301617,"marketCap":537568796},{"date":"2022-08-19","current":-24.441229,"twenty":-172.302192,"median":-48.322845,"eighty":91.078759,"marketCap":527148420},{"date":"2022-08-26","current":-24.469649,"twenty":-171.588873,"median":-47.935875,"eighty":90.78564,"marketCap":527761384},{"date":"2022-09-02","current":-23.787568,"twenty":-170.541555,"median":-47.694019,"eighty":90.523225,"marketCap":513050265},{"date":"2022-09-09","current":-25.32225,"twenty":-170.181382,"median":-47.234493,"eighty":90.319103,"marketCap":546150282},{"date":"2022-09-16","current":-23.162327,"twenty":-169.066904,"median":-46.629853,"eighty":90.140464,"marketCap":499565073},{"date":"2022-09-23","current":-23.503368,"twenty":-165.600524,"median":-45.468943,"eighty":89.832669,"marketCap":506920632},{"date":"2022-09-30","current":-24.867529,"twenty":-164.190863,"median":-44.16292,"eighty":89.410847,"marketCap":536342870},{"date":"2022-10-07","current":-25.15173,"twenty":-163.668916,"median":-37.829955,"eighty":89.107052,"marketCap":542472502},{"date":"2022-10-14","current":-27.567432,"twenty":-163.290874,"median":-27.681112,"eighty":88.871907,"marketCap":594574381},{"date":"2022-10-21","current":-30.096815,"twenty":-162.563918,"median":-29.102114,"eighty":88.180289,"marketCap":649128113},{"date":"2022-10-28","current":-31.262037,"twenty":-161.718179,"median":-29.556835,"eighty":87.650802,"marketCap":674259608},{"date":"2022-11-04","current":-27.922775,"twenty":-160.748006,"median":-29.826825,"eighty":87.46378,"marketCap":908048654},{"date":"2022-11-11","current":-27.099264,"twenty":-158.92362,"median":-29.301054,"eighty":87.129813,"marketCap":881268070},{"date":"2022-11-18","current":-24.360611,"twenty":-156.47239,"median":-28.310099,"eighty":87.045208,"marketCap":792207056},{"date":"2022-11-25","current":-23.058314,"twenty":-155.178275,"median":-27.801944,"eighty":86.920527,"marketCap":749856365},{"date":"2022-12-02","current":-21.66026,"twenty":-154.369453,"median":-27.405687,"eighty":86.742891,"marketCap":704391651},{"date":"2022-12-09","current":-19.725966,"twenty":-153.213993,"median":-27.212182,"eighty":85.362013,"marketCap":641488418},{"date":"2022-12-16","current":-18.098095,"twenty":-151.827441,"median":-26.792841,"eighty":84.181996,"marketCap":588550054},{"date":"2022-12-23","current":-19.093969,"twenty":-147.321147,"median":-26.687113,"eighty":83.491797,"marketCap":620935877},{"date":"2022-12-30","current":-19.055666,"twenty":-145.102665,"median":-26.515891,"eighty":83.153377,"marketCap":619690268},{"date":"2023-01-06","current":-20.779294,"twenty":-136.811748,"median":-26.168155,"eighty":82.841674,"marketCap":675742654},{"date":"2023-01-13","current":-21.545351,"twenty":-106.294779,"median":-25.91907,"eighty":82.6502,"marketCap":700654826},{"date":"2023-01-20","current":-21.966683,"twenty":-88.847617,"median":-25.66329,"eighty":82.230641,"marketCap":714356520},{"date":"2023-01-27","current":-24.513822,"twenty":-87.205689,"median":-25.59224,"eighty":80.406657,"marketCap":797189491},{"date":"2023-02-03","current":-26.697084,"twenty":-85.032549,"median":-25.63487,"eighty":78.178334,"marketCap":868189180},{"date":"2023-02-10","current":-27.214173,"twenty":-83.564472,"median":-25.76276,"eighty":77.56054,"marketCap":885004896},{"date":"2023-02-17","current":-28.190895,"twenty":-82.965652,"median":-25.91907,"eighty":77.385879,"marketCap":916767914},{"date":"2023-02-24","current":-17.694796,"twenty":-81.719718,"median":-25.91907,"eighty":77.157783,"marketCap":1020388101},{"date":"2023-03-03","current":-16.79177,"twenty":-79.401702,"median":-25.76276,"eighty":76.79916,"marketCap":968314222},{"date":"2023-03-10","current":-15.275165,"twenty":-78.455179,"median":-25.60645,"eighty":76.741469,"marketCap":880857642},{"date":"2023-03-17","current":-15.179074,"twenty":-78.262011,"median":-25.481775,"eighty":76.703866,"marketCap":875316505},{"date":"2023-03-24","current":-15.989501,"twenty":-77.794444,"median":-25.29383,"eighty":76.587961,"marketCap":922050575},{"date":"2023-03-31","current":-16.405666,"twenty":-77.763236,"median":-25.20857,"eighty":76.28929,"marketCap":946049152},{"date":"2023-04-06","current":-15.783918,"twenty":-77.701824,"median":-25.148775,"eighty":75.699229,"marketCap":910195387},{"date":"2023-04-14","current":-14.272342,"twenty":-77.60524,"median":-24.924369,"eighty":75.492081,"marketCap":823028861},{"date":"2023-04-21","current":-9.989544,"twenty":-77.197066,"median":-24.491736,"eighty":75.031295,"marketCap":576057038},{"date":"2023-04-28","current":-8.236992,"twenty":-77.074028,"median":-24.384389,"eighty":74.630534,"marketCap":474994400},{"date":"2023-05-05","current":-6.092638,"twenty":-76.832568,"median":-24.213869,"eighty":74.474683,"marketCap":370773554},{"date":"2023-05-12","current":-6.273648,"twenty":-76.494524,"median":-24.111642,"eighty":74.363361,"marketCap":381789144},{"date":"2023-05-19","current":-7.150498,"twenty":-76.446232,"median":-23.830198,"eighty":74.341096,"marketCap":435150688},{"date":"2023-05-26","current":-7.933399,"twenty":-75.4321,"median":-23.730728,"eighty":73.806749,"marketCap":482794924},{"date":"2023-06-02","current":-8.998145,"twenty":-75.354833,"median":-23.652008,"eighty":73.746975,"marketCap":547591085},{"date":"2023-06-09","current":-9.66622,"twenty":-75.142348,"median":-23.617048,"eighty":73.631501,"marketCap":588247500},{"date":"2023-06-16","current":-10.221173,"twenty":-75.016789,"median":-23.503368,"eighty":73.446064,"marketCap":622019704},{"date":"2023-06-23","current":-10.082905,"twenty":-74.939522,"median":-23.389687,"eighty":73.312477,"marketCap":613605286},{"date":"2023-06-30","current":-10.550888,"twenty":-74.842938,"median":-23.304427,"eighty":73.134361,"marketCap":642084856},{"date":"2023-07-07","current":-10.093541,"twenty":-74.717378,"median":-23.230677,"eighty":72.938434,"marketCap":614252549},{"date":"2023-07-14","current":-10.657248,"twenty":-74.543527,"median":-23.148623,"eighty":72.746959,"marketCap":648557485},{"date":"2023-07-21","current":-10.072269,"twenty":-74.446943,"median":-23.048647,"eighty":72.315029,"marketCap":612958023},{"date":"2023-07-28","current":-10.401985,"twenty":-74.360018,"median":-22.684861,"eighty":72.205862,"marketCap":633023174},{"date":"2023-08-04","current":-9.227981,"twenty":-74.321384,"median":-22.366566,"eighty":71.78876,"marketCap":609074445},{"date":"2023-08-11","current":-8.452576,"twenty":-74.292409,"median":-22.043288,"eighty":70.273765,"marketCap":557895399},{"date":"2023-08-18","current":-8.764552,"twenty":-74.157191,"median":-21.756017,"eighty":69.55234,"marketCap":578486695},{"date":"2023-08-25","current":-8.208846,"twenty":-74.012315,"median":-21.481093,"eighty":69.356524,"marketCap":541808450},{"date":"2023-09-01","current":-8.179598,"twenty":-73.74188,"median":-21.219777,"eighty":69.301559,"marketCap":539878016},{"date":"2023-09-08","current":-7.896871,"twenty":-73.74188,"median":-20.779294,"eighty":69.136661,"marketCap":521217155},{"date":"2023-09-15","current":-8.130852,"twenty":-73.548712,"median":-20.635658,"eighty":69.131208,"marketCap":536660626},{"date":"2023-09-22","current":-7.848125,"twenty":-72.53458,"median":-20.204752,"eighty":68.758771,"marketCap":517999765},{"date":"2023-09-29","current":-8.121103,"twenty":-72.244828,"median":-20.108995,"eighty":68.329351,"marketCap":536017149},{"date":"2023-10-06","current":-7.828626,"twenty":-71.819858,"median":-19.754693,"eighty":67.834659,"marketCap":516712809},{"date":"2023-10-13","current":-8.491573,"twenty":-71.674982,"median":-19.706815,"eighty":67.601054,"marketCap":560469311},{"date":"2023-10-20","current":-9.437248,"twenty":-71.665324,"median":-19.544027,"eighty":67.572869,"marketCap":622886674},{"date":"2023-10-27","current":-9.300759,"twenty":-71.655666,"median":-19.371665,"eighty":67.568241,"marketCap":613877983},{"date":"2023-11-03","current":-9.820727,"twenty":-71.597715,"median":-19.055666,"eighty":67.47261,"marketCap":638533871},{"date":"2023-11-10","current":-9.31017,"twenty":-71.51079,"median":-18.107671,"eighty":67.151022,"marketCap":605337920},{"date":"2023-11-17","current":-9.42029,"twenty":-71.462498,"median":-17.638461,"eighty":67.089185,"marketCap":612497831},{"date":"2023-11-24","current":-9.763855,"twenty":-71.423864,"median":-17.561855,"eighty":67.006736,"marketCap":634836093},{"date":"2023-12-01","current":-7.310825,"twenty":-71.230696,"median":-16.76847,"eighty":66.837967,"marketCap":475342532},{"date":"2023-12-08","current":-7.68648,"twenty":-71.134112,"median":-16.449473,"eighty":66.698489,"marketCap":499767247},{"date":"2023-12-15","current":-7.729825,"twenty":-70.892652,"median":-16.405666,"eighty":66.649069,"marketCap":502585484},{"date":"2023-12-22","current":-8.401669,"twenty":-70.796068,"median":-16.289872,"eighty":66.491432,"marketCap":546268147},{"date":"2023-12-29","current":-8.387221,"twenty":-70.738118,"median":-16.20554,"eighty":66.432179,"marketCap":545328735},{"date":"2024-01-05","current":-8.00728,"twenty":-70.477341,"median":-16.038923,"eighty":66.319673,"marketCap":520625355},{"date":"2024-01-12","current":-7.818189,"twenty":-69.559793,"median":-15.896411,"eighty":65.972692,"marketCap":508330842},{"date":"2024-01-19","current":-7.963644,"twenty":-69.443892,"median":-15.811466,"eighty":65.752829,"marketCap":517788160},{"date":"2024-01-26","current":-9.265463,"twenty":-69.347308,"median":-15.770467,"eighty":65.68912,"marketCap":602431156},{"date":"2024-02-02","current":-9.403645,"twenty":-69.299016,"median":-15.550724,"eighty":65.409293,"marketCap":611415608},{"date":"2024-02-09","current":-10.000009,"twenty":-69.15414,"median":-15.332398,"eighty":65.352663,"marketCap":650190612},{"date":"2024-02-16","current":-11.592738,"twenty":-67.94684,"median":-15.275165,"eighty":64.990015,"marketCap":753748244},{"date":"2024-02-23","current":-23.395101,"twenty":-67.908206,"median":-15.288566,"eighty":64.899453,"marketCap":945630000},{"date":"2024-03-01","current":-24.315516,"twenty":-67.744014,"median":-15.406095,"eighty":64.872971,"marketCap":982833170},{"date":"2024-03-08","current":-25.694788,"twenty":-66.700906,"median":-15.686397,"eighty":64.614764,"marketCap":1038583314},{"date":"2024-03-15","current":-23.237539,"twenty":-65.754383,"median":-15.783918,"eighty":64.154016,"marketCap":939261324},{"date":"2024-03-22","current":-23.993615,"twenty":-65.413968,"median":-15.847129,"eighty":63.849825,"marketCap":969821936},{"date":"2024-03-28","current":-23.627391,"twenty":-64.309267,"median":-15.95117,"eighty":63.796226,"marketCap":955019140},{"date":"2024-04-05","current":-23.212129,"twenty":-62.473228,"median":-16.197584,"eighty":63.691259,"marketCap":938234244},{"date":"2024-04-12","current":-25.29946,"twenty":-61.48949,"median":-16.344426,"eighty":63.420442,"marketCap":1022604170},{"date":"2024-04-19","current":-23.337872,"twenty":-61.129557,"median":-16.405666,"eighty":63.285859,"marketCap":943316769},{"date":"2024-04-26","current":-23.149257,"twenty":-60.876892,"median":-16.484236,"eighty":62.805207,"marketCap":935692981},{"date":"2024-05-03","current":-35.891569,"twenty":-60.598262,"median":-16.79177,"eighty":62.417481,"marketCap":1122221674},{"date":"2024-05-10","current":-33.289722,"twenty":-60.027929,"median":-17.571431,"eighty":61.959259,"marketCap":1040869749},{"date":"2024-05-17","current":-31.062709,"twenty":-59.650884,"median":-17.694796,"eighty":61.577942,"marketCap":971237729},{"date":"2024-05-24","current":-29.330588,"twenty":-59.506271,"median":-18.260883,"eighty":61.468994,"marketCap":917079491},{"date":"2024-05-31","current":-30.23789,"twenty":-59.332134,"median":-18.792058,"eighty":61.430542,"marketCap":945448092},{"date":"2024-06-07","current":-30.518328,"twenty":-59.138561,"median":-19.228029,"eighty":61.302368,"marketCap":954216569},{"date":"2024-06-14","current":-27.499488,"twenty":-59.099747,"median":-19.572755,"eighty":61.052429,"marketCap":859826497},{"date":"2024-06-21","current":-26.889122,"twenty":-59.061113,"median":-19.706815,"eighty":60.70636,"marketCap":840742166},{"date":"2024-06-28","current":-21.527794,"twenty":-59.041821,"median":-19.725966,"eighty":60.616638,"marketCap":673109525},{"date":"2024-07-05","current":-20.653485,"twenty":-59.012871,"median":-19.78342,"eighty":60.337859,"marketCap":645772510},{"date":"2024-07-12","current":-20.95042,"twenty":-58.993504,"median":-20.137721,"eighty":59.69699,"marketCap":655056779},{"date":"2024-07-15","current":-21.115384,"twenty":-58.974187,"median":-20.147297,"eighty":59.632903,"marketCap":660214707},{"date":"2024-08-02","current":-67.955989,"twenty":-59.012846,"median":-20.176024,"eighty":59.568816,"marketCap":907959966},{"date":"2024-08-09","current":-64.760951,"twenty":-59.274089,"median":-20.511174,"eighty":59.344512,"marketCap":865271070},{"date":"2024-08-16","current":-70.905254,"twenty":-60.598262,"median":-20.653485,"eighty":59.113576,"marketCap":947365100},{"date":"2024-08-23","current":-69.59447,"twenty":-61.60364,"median":-20.686478,"eighty":58.746219,"marketCap":929851707},{"date":"2024-08-30","current":-70.905254,"twenty":-64.990339,"median":-20.779294,"eighty":58.546629,"marketCap":947365100},{"date":"2024-09-06","current":-70.700444,"twenty":-65.703214,"median":-20.900931,"eighty":58.463162,"marketCap":944628632},{"date":"2024-09-13","current":-70.782368,"twenty":-67.472637,"median":-21.082391,"eighty":58.311835,"marketCap":945723219},{"date":"2024-09-20","current":-72.666621,"twenty":-67.952329,"median":-21.248504,"eighty":57.983297,"marketCap":970898722},{"date":"2024-09-27","current":-72.543735,"twenty":-69.172565,"median":-21.527794,"eighty":56.986112,"marketCap":969256841},{"date":"2024-10-04","current":-71.888343,"twenty":-69.485084,"median":-21.693005,"eighty":55.531338,"marketCap":960500145},{"date":"2024-10-11","current":-74.796646,"twenty":-69.592189,"median":-21.966683,"eighty":54.537991,"marketCap":999357985},{"date":"2024-10-18","current":-79.097658,"twenty":-70.17613,"median":-22.215651,"eighty":53.301237,"marketCap":1056823806},{"date":"2024-10-25","current":-79.13862,"twenty":-70.70006,"median":-22.480246,"eighty":43.198706,"marketCap":1057371099},{"date":"2024-10-31","current":117.898731,"twenty":-70.774176,"median":-22.516904,"eighty":47.574748,"marketCap":1134539487},{"date":"2024-11-08","current":67.037965,"twenty":-70.733214,"median":-22.338987,"eighty":57.300138,"marketCap":645106335},{"date":"2024-11-15","current":70.816364,"twenty":-70.700252,"median":-21.966683,"eighty":58.565856,"marketCap":681465872},{"date":"2024-11-22","current":72.991806,"twenty":-70.683291,"median":-21.740884,"eighty":59.69699,"marketCap":702400152},{"date":"2024-11-29","current":72.304825,"twenty":-70.61852,"median":-21.602806,"eighty":61.138946,"marketCap":695789327},{"date":"2024-12-06","current":64.748026,"twenty":-70.577558,"median":-21.416835,"eighty":61.683685,"marketCap":623070252},{"date":"2024-12-13","current":61.427614,"twenty":-70.2089,"median":-21.16758,"eighty":62.484772,"marketCap":591117931},{"date":"2024-12-20","current":64.175541,"twenty":-70.126976,"median":-20.98996,"eighty":63.622316,"marketCap":617561231},{"date":"2024-12-27","current":65.320511,"twenty":-69.930358,"median":-20.851442,"eighty":63.795449,"marketCap":628579273},{"date":"2025-01-03","current":65.206014,"twenty":-69.758318,"median":-20.779294,"eighty":63.912198,"marketCap":627477469},{"date":"2025-01-10","current":64.57628,"twenty":-69.643624,"median":-20.686478,"eighty":64.175541,"marketCap":621417546},{"date":"2025-01-17","current":64.57628,"twenty":-69.592189,"median":-20.653485,"eighty":64.175541,"marketCap":621417546},{"date":"2025-01-24","current":62.801578,"twenty":-69.581716,"median":-20.574081,"eighty":64.175541,"marketCap":604339581},{"date":"2025-01-31","current":65.950244,"twenty":-69.545315,"median":-20.204752,"eighty":64.324387,"marketCap":634639196},{"date":"2025-02-07","current":69.270655,"twenty":-69.498814,"median":-20.108995,"eighty":64.571114,"marketCap":666591516},{"date":"2025-02-14","current":75.224497,"twenty":-69.424575,"median":-19.725966,"eighty":64.748026,"marketCap":723885333},{"date":"2025-02-21","current":67.381456,"twenty":-69.347308,"median":-19.706815,"eighty":64.990015,"marketCap":648411748},{"date":"2025-02-28","current":31.248042,"twenty":-69.299016,"median":-19.544027,"eighty":64.990015,"marketCap":519623694},{"date":"2025-03-07","current":29.880732,"twenty":-69.184849,"median":-19.093969,"eighty":64.876812,"marketCap":496886691},{"date":"2025-03-14","current":29.780685,"twenty":-69.184849,"median":-18.466484,"eighty":64.872011,"marketCap":495223008},{"date":"2025-03-21","current":32.648702,"twenty":-69.15414,"median":-18.098095,"eighty":64.748026,"marketCap":542915258},{"date":"2025-03-28","current":33.882616,"twenty":-69.021001,"median":-17.609734,"eighty":64.748026,"marketCap":563434016},{"date":"2025-04-04","current":28.013186,"twenty":-68.775229,"median":-16.813592,"eighty":64.633529,"marketCap":465831273},{"date":"2025-04-11","current":25.445311,"twenty":-67.955989,"median":-16.632084,"eighty":64.57628,"marketCap":423130073},{"date":"2025-04-17","current":25.278566,"twenty":-67.94867,"median":-16.435137,"eighty":64.57628,"marketCap":420357268},{"date":"2025-04-25","current":28.470511,"twenty":-67.908206,"median":-16.405666,"eighty":64.555618,"marketCap":473436121},{"date":"2025-04-28","current":28.26883,"twenty":-67.898548,"median":-16.402323,"eighty":64.550452,"marketCap":470082382}],"updateTime":1745923569132}}}