美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

馬拉松石油

28.55

+0.0000

成交量：- -

成交額：- -

市值：159.71億

市盈率：12.31

高：28.55

開：28.55

低：28.55

收：28.55

資料載入中...

總覽公司新聞公告

10月製造業產值同比擴張1.2% 低於市場預期

價值225億美元收購案完成，馬拉松石油將於週五退市

馬拉松石油2024財年第三財季實現淨利潤2.87億美元，同比減少36.64%

背景資料-美國能源行業交易加速尋求儲量

馬拉松石油2024財年第三財季實現淨利潤6.22億美元，同比減少81.03%

馬拉松石油Q3純利同比下降81% 上調全年生產預測

異動解讀 | 馬拉松石油擴大產量迎來油氣復甦,股價大漲5.4%

產量增加，馬拉松石油公司第三季度利潤超出預期

馬拉松石油盤中異動下午盤股價大漲5.03%報28.99美元

Global Industrial Company盤中異動股價大漲7.29%

馬拉松石油公司首席執行官表示將繼續致力於美國西海岸的發展

馬拉松石油(MRO.N)計劃在2024年第四季度以90%的綜合產能運營其煉油廠。

煉油利潤疲軟導致馬拉松石油公司季度利潤下降

Global Industrial Company盤中異動股價大漲5.79%

馬拉松石油盤中異動股價大漲5.02%

更新版 1-馬拉松石油公司將在康菲石油公司交易前解僱得克薩斯州 500 多名工人

馬拉松石油公司將在康菲石油公司交易前解僱得克薩斯州 500 名工人

消息人士稱康菲石油公司正在探索出售二疊紀頁巖資產，價值超過 10 億美元

據相關文件顯示，馬拉松石油(MRO.N)將在得克薩斯州裁員500人。

Global Industrial Company盤中異動快速跳水23.59%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MRO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRO\",,,,,undefined,":{"symbol":"MRO","market":"US","secType":"STK","nameCN":"馬拉松石油","latestPrice":28.55,"timestamp":1743710400000,"preClose":28.55,"halted":0,"volume":0,"delay":0,"floatShares":556812470,"shares":559410316,"eps":2.320104,"marketStatus":"盤後交易","change":0,"latestTime":"04-03 17:46:46 EDT","open":28.55,"high":28.55,"low":28.55,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.320104,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743724800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-129322800000,"exchange":"NYSE","adjPreClose":28.55,"dividendRate":0.015412,"volumeRatio":0,"impliedVol":0.2358,"impliedVolPercentile":0.3095},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRO\",,,,,undefined,":{"symbol":"MRO","floatShares":556812470,"roa":"5.96%","roe":"11.74%","lyrEps":2.560131,"shares":559410316,"dividePrice":0.44,"high":28.55,"amplitude":0,"preClose":28.55,"low":28.55,"week52Low":25.485,"pbRate":"1.40","psRate":"2.43","week52High":30.06,"institutionHeld":0.5331,"latestPrice":28.55,"eps":2.320104,"divideRate":0.015412,"volume":0,"delay":0,"ttmEps":2.320104,"open":28.55,"prevYearClose":28.55,"prevWeekClose":28.55,"prevMonthClose":28.55,"prevQuarterClose":28.55,"fiveDayClose":28.55,"twentyDayClose":28.55,"sixtyDayClose":28.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486642012","title":"10月製造業產值同比擴張1.2% 低於市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2486642012","media":"联合早报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486642012?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"startTime":"0","endTime":"0","summary":"经季节性调整后，10月份制造业产值环比微升0.1%，若不包括生物医药制造业，则环比下滑1.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241126-5401403","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241126-5401403","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4585","LU0256331488.USD","BK4213","BK4588","MRO"],"gpt_icon":0},{"id":"2485548470","title":"價值225億美元收購案完成，馬拉松石油將於週五退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2485548470","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485548470?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 15:39","pubTimestamp":1732261163,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，$马拉松石油$在完成向$康菲石油$的出售后，将于周五从纽约证券交易所退市。根据纽约证券交易所周四的退市通知，马拉松石油退市的生效日期为周五。康菲石油公司在5月底同意以225亿美元的企业价值收购马拉松石油公司，其中包括54亿美元的净债务。二叠纪盆地后来成为西半球最多产的油田，使美国成为全球最大的油田生产国。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/JHJE70V405198UNI.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["MRO"],"gpt_icon":1},{"id":"2483309482","title":"馬拉松石油2024財年第三財季實現淨利潤2.87億美元，同比減少36.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483309482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483309482?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 00:00","pubTimestamp":1731686432,"startTime":"0","endTime":"0","summary":"11月16日，马拉松石油公布财报，公告显示公司2024财年第三财季净利润为2.87亿美元，同比减少36.64%；其中营业收入为17.41亿美元，同比减少1.69%，每股基本收益为0.51美元。从资产负债表来看，马拉松石油总负债79.87亿美元，其中短期债务1.80亿美元，资产负债比为2.44，流动比率为0.69。截至2023年底，该公司报告的净探明储量为11亿桶油当量。2023年的净产量平均为每天40.5万桶油当量，其中石油和液化天然气的比例约为70%，天然气占30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000238abc51565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000238abc51565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRO"],"gpt_icon":0},{"id":"2483885544","title":"背景資料-美國能源行業交易加速尋求儲量","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483885544?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:03","pubTimestamp":1731506581,"startTime":"0","endTime":"0","summary":"     路透11月13日 -    美国能源行业的整合趋势在 2023 年引发了总值达 2500 亿美元的交易，这一趋势延续到了 2024 年，并且随着各公司努力增加石油和天然气储备，预计这一趋势还将延续到下一年。交易浪潮掏空了企业的腰包，也减少了企业的报价，而一些已宣布的合并由于反垄断法规或合同仲裁的挑战而被推迟。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","EXE","LU1066053197.SGD","SBOW","CVX","IE00BN8TJ469.HKD","LU1066051498.USD","COP","LU0300736062.USD","LU0170899867.USD","LU0640476718.USD","LU1201861249.SGD","LU1839511570.USD","HES","NE","LU0238689110.USD","LU0203347892.USD","APA","NOG","CRC","MRO","XOM","FANG","LU0788109394.HKD","LU0795875086.SGD","LU1732800096.USD","LU2125154935.USD","TALO","ET","CRGY","BK4561","LU0683600562.USD","LU0234572021.USD","OKE","NGmain","LU1162221912.USD","LU1169589451.USD","LU0256863811.USD","OXY","CHRD","BK4201","CTRA","LU1280957306.USD","LU0368265418.SGD","SUN","SM","LU0068578508.USD","LU0345780950.USD","LU2133065610.SGD","QGmain"],"gpt_icon":1},{"id":"2482267353","title":"馬拉松石油2024財年第三財季實現淨利潤6.22億美元，同比減少81.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482267353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482267353?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 00:00","pubTimestamp":1731254443,"startTime":"0","endTime":"0","summary":"11月11日，马拉松石油公布财报，公告显示公司2024财年第三财季净利润为6.22亿美元，同比减少81.03%；其中营业收入为349.34亿美元，同比减少14.86%，每股基本收益为1.88美元。从资产负债表来看，马拉松石油总负债541.21亿美元，其中短期债务46.52亿美元，资产负债比为1.48，流动比率为1.24。机构评级：截至2024年11月11日，当前有17家机构对马拉松石油目标价做出预测，其中目标均价为174.94美元，其中最低目标价为143.00美元，最高目标价为200.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000107abb3627b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000107abb3627b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRO","MPC"],"gpt_icon":0},{"id":"2481463689","title":"馬拉松石油Q3純利同比下降81% 上調全年生產預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2481463689","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481463689?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 14:08","pubTimestamp":1730959684,"startTime":"0","endTime":"0","summary":"格隆汇11月7日｜美国页岩油生产商马拉松石油公布第三季业绩，销售及其他经营收益同比下降14%至351.07亿美元；纯利同比下降81%至6.22亿美元，每股收益1.87美元。期内油气产量为每日42.1万桶油当量，按季增加每日2.8万桶。其中产油量按季增加每日1.6万桶至每日20.7万桶。 展望未来，该公司上调全年生产预测，受惠美国石油消费增加，料全年产量为每日39.3万桶油当量，较早前预测范围中位数多每日2000桶。 此外，该公司早前已接纳康菲石油提出的225亿美元收购案，收购目前被美国联邦贸易委员会审查，交易料在今年内完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107140811aba8b9db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107140811aba8b9db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0300736062.USD","MPC","LU0266512127.USD","LU0300736492.USD","BK4138","LU0456854461.SGD","BK4213","BK4588","LU0170899867.USD","MRO","LU0122376428.USD","IE00BSNM7G36.USD","LU0788109394.HKD","LU0256331488.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"1148942255","title":"異動解讀 | 馬拉松石油擴大產量迎來油氣復甦,股價大漲5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148942255","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148942255?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 13:08","pubTimestamp":1730956128,"startTime":"0","endTime":"0","summary":"北京时间2024年11月6日,马拉松石油的股价在当日出现了5.4%的大涨。根据路透社的报道,马拉松石油公司在第三季度业绩超出华尔街预期,这主要受益于产量的增加以及石油需求的复苏。报告称,第三季度马拉松石油的平均总产量较上一季度增至每天42.1万桶油当量,其中石油产量增加至每天20.7万桶。马拉松石油自身也在优化产能布局,公司主要在包括伊格尔福特、二叠纪和巴肯等热门页岩油气区域开采,未来有望获得更多收益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MRO"],"gpt_icon":0},{"id":"2481968480","title":"產量增加，馬拉松石油公司第三季度利潤超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481968480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481968480?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 06:04","pubTimestamp":1730930657,"startTime":"0","endTime":"0","summary":"马拉松公司也上调了全年产量预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"产量增加，马拉松石油公司第三季度利润超出预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRO"],"gpt_icon":0},{"id":"2481932757","title":"馬拉松石油盤中異動 下午盤股價大漲5.03%報28.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481932757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481932757?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 02:49","pubTimestamp":1730918993,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日02时49分，马拉松石油股票出现波动，股价急速上涨5.03%。截至发稿，该股报28.99美元/股，成交量388.851万股，换手率0.70%，振幅2.99%。马拉松石油股票所在的油气勘探开发行业中，整体涨幅为4.74%。截至2023年底，该公司报告的净探明储量为11亿桶油当量。2023年的净产量平均为每天40.5万桶油当量，其中石油和液化天然气的比例约为70%，天然气占30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110702495398e40f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110702495398e40f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU0256331488.USD","MRO","BK4213"],"gpt_icon":0},{"id":"2481983740","title":"Global Industrial Company盤中異動 股價大漲7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983740?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:30","pubTimestamp":1730903427,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Global Industrial Company股票出现波动，股价快速上涨7.29%。截至发稿，该股报28.94美元/股，成交量1793股，换手率0.00%，振幅0.00%。Global Industrial Company股票所在的工程机械行业中，整体涨幅为0.00%。其相关个股中，应用工业技术、Dnow Inc.、西科国际涨幅较大，Acco Brands Corporation、西科国际、Ferguson Enterprises Inc.较为活跃，换手率分别为0.11%、0.06%、0.03%，振幅较大的相关个股有Dnow Inc.、Acco Brands Corporation、西科国际，振幅分别为3.50%、2.41%、1.05%。Global Industrial Company公司简介：Global Industrial Co 是一家增值工业分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622302798e40d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622302798e40d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4585","GIC","LU0256331488.USD","MRO","BK4588","BK4104"],"gpt_icon":0},{"id":"2481878796","title":"馬拉松石油公司首席執行官表示將繼續致力於美國西海岸的發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2481878796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481878796?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 00:35","pubTimestamp":1730824543,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透休斯顿11月5日 - 美国领先的炼油商马拉松石油公司  首席执行官玛丽安-曼宁（Maryann Mannen）在周二与华尔街分析师举行的电话会议上表示，\"将继续致力于西海岸地区的发展\"。 竞争对手菲利普斯66石油公司  10月份宣布，由于市场条件不断变化，计划在2025年关闭其洛杉矶炼油厂，而竞争对手瓦莱罗石油公司  上周表示，正在对其两家加州炼油厂进行战略审查。 马拉松公司在洛杉矶经营著一家原油炼油厂，在旧金山湾区经营著一家可再生燃料工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","LU0788109394.HKD","LU0266512127.USD","LU0256331488.USD","LU0300736062.USD","BK4585","IE00BSNM7G36.USD","LU0300736492.USD","LU0456854461.SGD","RBmain","BK4213","BK4588","LU0170899867.USD","MPC","BK4138","MRO","LU0122376428.USD"],"gpt_icon":0},{"id":"2481825056","title":"馬拉松石油(MRO.N)計劃在2024年第四季度以90%的綜合產能運營其煉油廠。","url":"https://stock-news.laohu8.com/highlight/detail?id=2481825056","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481825056?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 00:23","pubTimestamp":1730823835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4213","LU0256331488.USD","BK4588","BK4585","MRO"],"gpt_icon":0},{"id":"2481574242","title":"煉油利潤疲軟導致馬拉松石油公司季度利潤下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2481574242","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481574242?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 19:41","pubTimestamp":1730806901,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月5日 - 马拉松石油公司  周二公布的第三季度利润下降，原因是燃料需求疲软导致炼油利润缩水，使这家美国第一大炼油商遭受打击。本季度归属于公司的净利润为6.22亿美元，合每股收益1.87美元，去年同期为32.8亿美元，合每股收益8.28美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU0788109394.HKD","LU0170899867.USD","BK4138","LU0456854461.SGD","LU0256331488.USD","LU0368265418.SGD","MRO","LU0266512127.USD","BK4588","LU0122376428.USD","LU0300736492.USD","BK4213","BK4585","MPC","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2479903292","title":"Global Industrial Company盤中異動 股價大漲5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479903292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479903292?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 23:14","pubTimestamp":1730387652,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日23时14分，Global Industrial Company股票出现波动，股价大幅拉升5.79%。Global Industrial Company股票所在的工程机械行业中，整体跌幅为0.28%。其相关个股中，Heramba Electric Plc C/Wts 26/07/2029 、西科国际、Global Industrial Company涨幅较大，西科国际、Beacon Roofing Supply, Inc.、Global Industrial Company较为活跃，换手率分别为0.96%、0.53%、0.38%，振幅较大的相关个股有Heramba Electric Plc C/Wts 26/07/2029 、西科国际、Beacon Roofing Supply, Inc.，振幅分别为57.69%、7.29%、6.85%。Global Industrial Company公司简介：Global Industrial Co 是一家增值工业分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031231412ab8c0d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031231412ab8c0d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","LU0256331488.USD","BK4213","BK4588","BK4585","GIC","MRO"],"gpt_icon":0},{"id":"2479807800","title":"馬拉松石油盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479807800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479807800?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:36","pubTimestamp":1730381801,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时36分，马拉松石油股票出现异动，股价大幅上涨5.02%。马拉松石油股票所在的油气勘探开发行业中，整体涨幅为1.01%。其相关个股中，康菲石油、马拉松石油、美国能源涨幅较大，Indonesia Energy Corporation Limited、越洋钻探、休斯敦能源较为活跃，换手率分别为0.75%、0.37%、0.30%，振幅较大的相关个股有Veren Inc.、越洋钻探、康斯托克能源，振幅分别为9.78%、5.27%、5.27%。截至2023年底，该公司报告的净探明储量为11亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213641ab8b8b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213641ab8b8b30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MRO","BK4588","LU0256331488.USD","BK4585"],"gpt_icon":0},{"id":"2479762984","title":"更新版 1-馬拉松石油公司將在康菲石油公司交易前解僱得克薩斯州 500 多名工人","url":"https://stock-news.laohu8.com/highlight/detail?id=2479762984","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479762984?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 06:05","pubTimestamp":1730325910,"startTime":"0","endTime":"0","summary":"     路透10月30日 - 马拉松石油公司  正在被更大的竞争对手康菲石油公司  收购，该公司本周向得克萨斯州劳动力委员会提交的一份文件显示，它将在得克萨斯州裁员 500 多人。这项价值 225 亿美元的交易于 5 月宣布 ，已获得马拉松石油公司股东的批准，但仍在等待联邦贸易委员会的监管许可。马拉松石油公司发言人没有立即回应置评请求。马拉松石油公司在裁员通知中表示，预计与康菲石油公司的合并将于 2024 年第四季度完成。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU2360032135.SGD","LU0266512127.USD","LU0061474960.USD","LU0630314457.HKD","LU0130102774.USD","LU0300736492.USD","LU1201861249.SGD","UNG","LU1064131342.USD","BZmain","LU0868494617.USD","CLmain","LU0314106906.USD","UCO","NGmain","LU0417517546.SGD","LU0980610538.SGD","UGAZ","DUG","BK4213","LU0345780950.USD","LU1506573853.SGD","LU0477156953.USD","BK4570","LU1201861165.SGD","IE00B2Q91V27.USD","LU0130103400.USD","LU1815333072.USD","COP","LU0648000940.SGD","LU0238689110.USD","LU0130517989.USD","DGAZ","DWT","BK4588","LU1988902786.USD","BK4585","SCO","LU0256331488.USD","LU0456854461.SGD","LU2264538146.SGD","USO","DDG","MRO","QGmain","LU0122376428.USD","LU2125154935.USD","LU0368265418.SGD","QMmain"],"gpt_icon":0},{"id":"2479596127","title":"馬拉松石油公司將在康菲石油公司交易前解僱得克薩斯州 500 名工人","url":"https://stock-news.laohu8.com/highlight/detail?id=2479596127","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479596127?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 03:12","pubTimestamp":1730315544,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透10月30日 - 马拉松石油公司  正在被更大的竞争对手康菲石油公司  收购，该公司本周向得克萨斯州劳动力委员会提交的一份文件显示，它将解雇得克萨斯州的 500 名工人。这项价值 225 亿美元的交易于 5 月宣布 (link)，已获得马拉松石油公司股东的批准，但仍在等待联邦贸易委员会的监管许可。 截至 2023 年底，这家总部位于休斯敦的油气生产商拥有 1681 名全职员工。发言人没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","BK4588","IE00B2Q91V27.USD","LU0630314457.HKD","LU1506573853.SGD","BZmain","BK4570","UNG","MRO","LU0130102774.USD","LU0300736062.USD","COP","SCO","BK4213","LU0266512127.USD","LU2264538146.SGD","DGAZ","DWT","IE00BGHQF524.EUR","NGmain","LU0130103400.USD","LU0256331488.USD","LU0456854461.SGD","LU1988902786.USD","DDG","QMmain","LU0648000940.SGD","LU0980610538.SGD","LU0256863811.USD","LU1201861249.SGD","LU0061474960.USD","LU0648001328.SGD","LU0122376428.USD","LU2125154778.USD","LU0345781412.USD","LU0417517546.SGD","LU0130517989.USD","QGmain","LU1074936037.SGD","USO","LU0300736492.USD","UGAZ","LU1201861165.SGD","LU0238689110.USD","LU1815333072.USD","LU2360032135.SGD","CLmain","UCO","IE00B3CCJ963.GBP","LU2125154935.USD"],"gpt_icon":0},{"id":"2479375613","title":"消息人士稱康菲石油公司正在探索出售二疊紀頁巖資產，價值超過 10 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479375613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479375613?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 02:56","pubTimestamp":1730314601,"startTime":"0","endTime":"0","summary":" Shariq Khan/David French    路透10月30日 - 知情人士周三透露，康菲石油公司  正在探索出售其在二叠纪盆地的部分页岩业务，价值超过10亿美元，两年前该公司曾试图为相同 资产寻找买家，但未果。作为交易的一部分，康菲石油将承担马拉松公司 约 54 亿美元的债务，并 计划通过出售资产筹集 20 亿美元。消息人士称，2022 年，康菲石油曾试图出售这些二叠纪业务，但未能与潜在收购方达成一致。康菲石油公司拒绝发表评论。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU0061474960.USD","LU1066053197.SGD","LU1201861249.SGD","UNG","IE00BKDWB100.SGD","BZmain","LU0300736062.USD","CLmain","LU1496350502.SGD","UCO","NGmain","LU0417517546.SGD","LU0980610538.SGD","UGAZ","DUG","HES","LU0889566641.SGD","LU0320765489.SGD","LU1582986359.USD","LU0130103400.USD","COP","LU0654597011.USD","LU0070302665.USD","LU1074936037.SGD","LU0130517989.USD","LU0985489474.SGD","DGAZ","DWT","LU1839511570.USD","LU0957791311.USD","BK4588","BK4585","SCO","LU1169590202.USD","XOM","USO","DDG","MRO","BK4581","QGmain","CVX","LU0122376428.USD","LU0368265418.SGD","LU1267930813.SGD","QMmain","LU1150488135.SGD","LU1582987597.SGD","LU2125154935.USD","LU1150488218.USD"],"gpt_icon":0},{"id":"2479756687","title":"據相關文件顯示，馬拉松石油(MRO.N)將在得克薩斯州裁員500人。","url":"https://stock-news.laohu8.com/highlight/detail?id=2479756687","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479756687?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 02:52","pubTimestamp":1730314343,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK4585","BK4213","MRO","LU0256331488.USD"],"gpt_icon":0},{"id":"2479783279","title":"Global Industrial Company盤中異動 快速跳水23.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479783279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479783279?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:34","pubTimestamp":1730295262,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时34分，Global Industrial Company股票出现异动，股价快速下挫23.59%。截至发稿，该股报25.26美元/股，成交量1.3176万股，换手率0.03%，振幅1.53%。Global Industrial Company股票所在的工程机械行业中，整体涨幅为0.07%。其相关个股中，Heramba Electric Plc C/Wts 26/07/2029 、布鲁林克斯、Beacon Roofing Supply, Inc.涨幅较大，Acco Brands Corporation、Global Industrial Company、Siteone Landscape Supply, Inc.较为活跃，换手率分别为0.06%、0.03%、0.02%，振幅较大的相关个股有君长数码、Titan Machinery Inc.、Global Industrial Company，振幅分别为2.75%、1.53%、1.53%。Global Industrial Company公司简介：Global Industrial Co 是一家增值工业分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021342295bd8e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021342295bd8e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIC","BK4213","BK4104","BK4585","MRO","BK4588","LU0256331488.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRO\",params:#limit:5,,,undefined,":[{"date":"2024-11-15","symbol":"MRO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"马拉松石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-06","symbol":"MRO","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.64},{"date":"2024-08-21","symbol":"MRO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"马拉松石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-10"},{"market":"US","date":"2024-08-07","symbol":"MRO","fiscalQuarterEnding":"2024/06","expectedEps":0.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.63},{"date":"2024-05-14","symbol":"MRO","amount":0.11,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-15","defaultRemindTime":1715693400000,"name":"马拉松石油","recordDate":"2024-06-10","payableDate":"2024-05-15","currency":"USD","dateTimestamp":1715659200000,"payDate":"2024-06-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-10","value":0.05,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-06-12","value":0.05,"currency":"USD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-09-11","value":0.05,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-11","value":0.05,"currency":"USD"},{"executeDate":"2018-02-20","recordDate":"2018-02-21","paymentDate":"2018-03-12","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.3182,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1726203600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRO","date":"2024-11-22","current":12.008394,"percent":0.875,"low":-421.739134,"twenty":-6.102772,"median":5.902554,"eighty":10.52458,"high":25.624361,"avg":-15.280581,"sd":80.404749,"marketCap":15971164521},"quantilePoints":[{"date":"2020-04-03","current":6.051776,"twenty":-25.017994,"median":4.450648,"eighty":12.193752,"marketCap":2904852496},{"date":"2020-04-09","current":6.784418,"twenty":-24.89229,"median":4.454457,"eighty":12.192902,"marketCap":3256520602},{"date":"2020-04-17","current":7.16316,"twenty":-25.017994,"median":4.450648,"eighty":12.189993,"marketCap":3438316655},{"date":"2020-04-24","current":8.118248,"twenty":-25.017994,"median":4.450648,"eighty":12.187781,"marketCap":3896758876},{"date":"2020-05-01","current":9.056869,"twenty":-25.017994,"median":4.450648,"eighty":12.118403,"marketCap":4347296921},{"date":"2020-05-08","current":17.569254,"twenty":-25.017994,"median":4.450648,"eighty":12.130571,"marketCap":4568005984},{"date":"2020-05-15","current":17.052511,"twenty":-25.017994,"median":4.450648,"eighty":12.207531,"marketCap":4433652866},{"date":"2020-05-22","current":17.903617,"twenty":-25.017994,"median":4.450648,"eighty":12.234678,"marketCap":4654940354},{"date":"2020-05-29","current":16.231802,"twenty":-25.017994,"median":4.450648,"eighty":12.304537,"marketCap":4220268504},{"date":"2020-06-05","current":22.250335,"twenty":-25.017994,"median":4.450648,"eighty":12.361688,"marketCap":5785087163},{"date":"2020-06-12","current":20.000984,"twenty":-25.017994,"median":4.450648,"eighty":12.440882,"marketCap":5200255947},{"date":"2020-06-19","current":19.332258,"twenty":-25.017994,"median":4.450648,"eighty":12.468333,"marketCap":5026387207},{"date":"2020-06-26","current":17.447667,"twenty":-25.017994,"median":4.450648,"eighty":12.550026,"marketCap":4536393485},{"date":"2020-07-02","current":18.602739,"twenty":-25.017994,"median":4.450648,"eighty":12.591227,"marketCap":4836712218},{"date":"2020-07-10","current":16.262199,"twenty":-25.017994,"median":4.450648,"eighty":12.628596,"marketCap":4228171628},{"date":"2020-07-17","current":16.748545,"twenty":-25.017994,"median":4.450648,"eighty":12.718121,"marketCap":4354621621},{"date":"2020-07-24","current":17.386874,"twenty":-25.017994,"median":4.450648,"eighty":12.75707,"marketCap":4520587236},{"date":"2020-07-31","current":16.687751,"twenty":-25.017994,"median":4.450648,"eighty":12.79436,"marketCap":4338815372},{"date":"2020-08-07","current":-6.960647,"twenty":-25.017994,"median":4.395223,"eighty":12.824425,"marketCap":4531381128},{"date":"2020-08-14","current":-7.33657,"twenty":-25.017994,"median":4.336247,"eighty":12.824425,"marketCap":4776107287},{"date":"2020-08-21","current":-6.390698,"twenty":-25.017994,"median":4.253946,"eighty":12.824425,"marketCap":4160344694},{"date":"2020-08-28","current":-6.536217,"twenty":-25.017994,"median":4.253946,"eighty":12.824425,"marketCap":4255077401},{"date":"2020-09-04","current":-5.978395,"twenty":-25.017994,"median":4.139211,"eighty":12.824425,"marketCap":3891935359},{"date":"2020-09-11","current":-5.420573,"twenty":-25.017994,"median":4.062338,"eighty":12.824425,"marketCap":3528793317},{"date":"2020-09-18","current":-5.845003,"twenty":-25.017994,"median":4.038803,"eighty":12.824425,"marketCap":3805097045},{"date":"2020-09-25","current":-5.020397,"twenty":-25.017994,"median":4.001841,"eighty":12.824425,"marketCap":3268278374},{"date":"2020-10-02","current":-4.996144,"twenty":-25.017994,"median":3.983153,"eighty":12.824425,"marketCap":3252489590},{"date":"2020-10-09","current":-5.165916,"twenty":-25.017994,"median":3.894062,"eighty":12.824425,"marketCap":3363011081},{"date":"2020-10-16","current":-4.935511,"twenty":-25.017994,"median":3.818421,"eighty":12.824425,"marketCap":3213017629},{"date":"2020-10-23","current":-5.384194,"twenty":-25.017994,"median":3.770456,"eighty":12.824425,"marketCap":3505110141},{"date":"2020-10-30","current":-4.802119,"twenty":-25.017994,"median":3.723115,"eighty":12.824425,"marketCap":3126179315},{"date":"2020-11-06","current":-2.877482,"twenty":-25.017994,"median":3.560799,"eighty":12.824425,"marketCap":3260186977},{"date":"2020-11-13","current":-3.525438,"twenty":-25.017994,"median":3.498394,"eighty":12.824425,"marketCap":3994321091},{"date":"2020-11-20","current":-3.90167,"twenty":-25.017994,"median":3.445244,"eighty":12.824425,"marketCap":4420592512},{"date":"2020-11-27","current":-4.424215,"twenty":-25.017994,"median":3.408017,"eighty":12.824425,"marketCap":5012636152},{"date":"2020-12-04","current":-4.772579,"twenty":-25.017994,"median":3.029913,"eighty":12.824425,"marketCap":5407331912},{"date":"2020-12-11","current":-4.918892,"twenty":-25.017994,"median":2.62625,"eighty":12.824425,"marketCap":5573104131},{"date":"2020-12-18","current":-4.688972,"twenty":-25.017994,"median":2.475596,"eighty":12.824425,"marketCap":5312604929},{"date":"2020-12-24","current":-4.619299,"twenty":-25.017994,"median":2.373804,"eighty":12.824425,"marketCap":5233665777},{"date":"2020-12-31","current":-4.647168,"twenty":-25.017994,"median":2.260539,"eighty":12.824425,"marketCap":5265241438},{"date":"2021-01-08","current":-5.260288,"twenty":-25.017994,"median":2.146549,"eighty":12.824425,"marketCap":5959905976},{"date":"2021-01-15","current":-5.747997,"twenty":-25.017994,"median":2.02228,"eighty":12.824425,"marketCap":6512480040},{"date":"2021-01-22","current":-5.678324,"twenty":-25.017994,"median":1.969348,"eighty":12.824425,"marketCap":6433540888},{"date":"2021-01-29","current":-5.044302,"twenty":-25.017994,"median":1.853982,"eighty":12.824425,"marketCap":5715194604},{"date":"2021-02-05","current":-5.532011,"twenty":-25.017994,"median":-1.960022,"eighty":12.824425,"marketCap":6267768668},{"date":"2021-02-12","current":-6.24964,"twenty":-25.017994,"median":-2.115742,"eighty":12.824425,"marketCap":7080841934},{"date":"2021-02-19","current":-6.584069,"twenty":-25.017994,"median":-2.156684,"eighty":12.824425,"marketCap":7459749864},{"date":"2021-02-26","current":-6.03635,"twenty":-25.017994,"median":-2.183079,"eighty":12.824425,"marketCap":8758743466},{"date":"2021-03-05","current":-7.058722,"twenty":-25.143697,"median":-2.204941,"eighty":12.825285,"marketCap":10242206324},{"date":"2021-03-12","current":-6.634547,"twenty":-25.143697,"median":-2.227213,"eighty":12.825285,"marketCap":9626727053},{"date":"2021-03-19","current":-5.992845,"twenty":-25.143697,"median":-2.240576,"eighty":12.825285,"marketCap":8695617387},{"date":"2021-03-26","current":-6.030912,"twenty":-25.017994,"median":-2.251712,"eighty":12.824425,"marketCap":8750852706},{"date":"2021-04-01","current":-6.411582,"twenty":-25.017994,"median":-2.265449,"eighty":12.824425,"marketCap":9303205898},{"date":"2021-04-09","current":-5.926821,"twenty":-25.143697,"median":-2.307392,"eighty":12.825285,"marketCap":8599817406},{"date":"2021-04-16","current":-5.720387,"twenty":-25.143697,"median":-2.323473,"eighty":12.825285,"marketCap":8300282061},{"date":"2021-04-23","current":-5.796442,"twenty":-25.143697,"median":-2.359361,"eighty":12.825285,"marketCap":8410637188},{"date":"2021-04-30","current":-6.116957,"twenty":-25.143697,"median":-2.422944,"eighty":12.825285,"marketCap":8875705224},{"date":"2021-05-07","current":-7.16448,"twenty":-25.143697,"median":-2.533083,"eighty":12.825285,"marketCap":9371139550},{"date":"2021-05-14","current":-7.110249,"twenty":-25.143697,"median":-2.680678,"eighty":12.825285,"marketCap":9300205777},{"date":"2021-05-21","current":-6.989736,"twenty":-25.143697,"median":-2.707514,"eighty":12.825285,"marketCap":9142575171},{"date":"2021-05-28","current":-7.297044,"twenty":-25.143697,"median":-2.752242,"eighty":12.825285,"marketCap":9544533217},{"date":"2021-06-04","current":-8.315376,"twenty":-25.143697,"median":-3.358223,"eighty":12.825285,"marketCap":10876511841},{"date":"2021-06-11","current":-8.110504,"twenty":-25.143697,"median":-3.818063,"eighty":12.825285,"marketCap":10608539810},{"date":"2021-06-18","current":-7.574223,"twenty":-25.143697,"median":-4.082819,"eighty":12.825285,"marketCap":9907083612},{"date":"2021-06-25","current":-8.478068,"twenty":-25.143697,"median":-4.168045,"eighty":12.825285,"marketCap":11089313160},{"date":"2021-07-02","current":-8.345504,"twenty":-25.143697,"median":-4.219008,"eighty":12.825285,"marketCap":10915919493},{"date":"2021-07-09","current":-7.989992,"twenty":-25.143697,"median":-4.222165,"eighty":12.825285,"marketCap":10450909204},{"date":"2021-07-16","current":-7.080121,"twenty":-25.143697,"median":-4.273611,"eighty":12.825285,"marketCap":9260798126},{"date":"2021-07-23","current":-6.92948,"twenty":-25.143697,"median":-4.319359,"eighty":12.825285,"marketCap":9063759868},{"date":"2021-07-30","current":-6.983711,"twenty":-25.143697,"median":-4.363475,"eighty":12.825285,"marketCap":9134693640},{"date":"2021-08-06","current":-17.397141,"twenty":-25.143697,"median":-4.390098,"eighty":12.795853,"marketCap":9429250162},{"date":"2021-08-13","current":-17.600786,"twenty":-25.143697,"median":-4.41922,"eighty":12.758615,"marketCap":9539626000},{"date":"2021-08-20","current":-15.593424,"twenty":-25.143697,"median":-4.444701,"eighty":12.720062,"marketCap":8451635596},{"date":"2021-08-27","current":-17.469871,"twenty":-25.143697,"median":-4.479954,"eighty":12.630501,"marketCap":9468670104},{"date":"2021-09-03","current":-16.917119,"twenty":-25.143697,"median":-4.502945,"eighty":12.591227,"marketCap":9169078544},{"date":"2021-09-10","current":-16.393459,"twenty":-25.143697,"median":-4.546627,"eighty":12.552858,"marketCap":8885254960},{"date":"2021-09-17","current":-17.455325,"twenty":-25.143697,"median":-4.59395,"eighty":12.471051,"marketCap":9460786116},{"date":"2021-09-24","current":-18.691744,"twenty":-25.143697,"median":-4.624161,"eighty":12.442995,"marketCap":10130925132},{"date":"2021-10-01","current":-20.713652,"twenty":-25.143697,"median":-4.661103,"eighty":12.364929,"marketCap":11226799524},{"date":"2021-10-08","current":-23.375589,"twenty":-25.143697,"median":-4.688972,"eighty":12.304537,"marketCap":12669569407},{"date":"2021-10-15","current":-23.535596,"twenty":-25.143697,"median":-4.739559,"eighty":12.232947,"marketCap":12756293279},{"date":"2021-10-22","current":-24.117441,"twenty":-25.143697,"median":-4.775961,"eighty":12.200552,"marketCap":13071652816},{"date":"2021-10-29","current":-23.739242,"twenty":-25.143697,"median":-4.812656,"eighty":12.120193,"marketCap":12866669117},{"date":"2021-11-05","current":-324.137191,"twenty":-25.703863,"median":-4.814383,"eighty":12.102296,"marketCap":13289624831},{"date":"2021-11-12","current":-316.731596,"twenty":-25.976343,"median":-4.814383,"eighty":12.102296,"marketCap":12985995441},{"date":"2021-11-19","current":-290.717071,"twenty":-25.976343,"median":-4.814383,"eighty":12.102296,"marketCap":11919399893},{"date":"2021-11-26","current":-298.122665,"twenty":-25.976343,"median":-4.814383,"eighty":12.102296,"marketCap":12223029282},{"date":"2021-12-03","current":-290.337296,"twenty":-25.976343,"median":-4.814383,"eighty":12.102296,"marketCap":11903829155},{"date":"2021-12-10","current":-307.996792,"twenty":-25.976343,"median":-4.814383,"eighty":12.102296,"marketCap":12627868469},{"date":"2021-12-17","current":-287.678878,"twenty":-25.976343,"median":-4.814383,"eighty":12.102296,"marketCap":11794833989},{"date":"2021-12-23","current":-303.819277,"twenty":-25.976343,"median":-4.814383,"eighty":12.102296,"marketCap":12456590352},{"date":"2021-12-31","current":-311.794533,"twenty":-25.976343,"median":-4.814383,"eighty":12.102296,"marketCap":12783575848},{"date":"2022-01-07","current":-346.353976,"twenty":-25.988908,"median":-4.817531,"eighty":12.100506,"marketCap":14200513001},{"date":"2022-01-14","current":-369.710083,"twenty":-25.988908,"median":-4.817531,"eighty":12.100506,"marketCap":15158113384},{"date":"2022-01-21","current":-343.695557,"twenty":-25.988908,"median":-4.817531,"eighty":12.100506,"marketCap":14091517835},{"date":"2022-01-28","current":-376.735903,"twenty":-25.988908,"median":-4.817531,"eighty":12.100506,"marketCap":15446172036},{"date":"2022-02-04","current":-408.257153,"twenty":-25.988908,"median":-4.817531,"eighty":12.100506,"marketCap":16738543285},{"date":"2022-02-11","current":-421.739134,"twenty":-25.988908,"median":-4.817531,"eighty":12.100506,"marketCap":17291304482},{"date":"2022-02-18","current":16.894116,"twenty":-25.683363,"median":-4.812656,"eighty":12.118403,"marketCap":15981834114},{"date":"2022-02-25","current":16.901841,"twenty":-24.785409,"median":-4.780572,"eighty":12.189993,"marketCap":15989141766},{"date":"2022-03-04","current":18.392726,"twenty":-24.012709,"median":-4.751677,"eighty":12.225788,"marketCap":17399518531},{"date":"2022-03-11","current":17.898339,"twenty":-23.5996,"median":-4.714398,"eighty":12.304523,"marketCap":16931828826},{"date":"2022-03-18","current":17.828816,"twenty":-23.235947,"median":-4.666496,"eighty":12.341539,"marketCap":16866059962},{"date":"2022-03-25","current":20.115354,"twenty":-22.02862,"median":-4.63876,"eighty":12.438769,"marketCap":19029124844},{"date":"2022-04-01","current":19.891335,"twenty":-19.910707,"median":-4.604675,"eighty":12.458564,"marketCap":18817202947},{"date":"2022-04-08","current":19.673072,"twenty":-18.104081,"median":-4.560555,"eighty":12.5406,"marketCap":18610726429},{"date":"2022-04-14","current":20.212373,"twenty":-17.664789,"median":-4.523897,"eighty":12.590963,"marketCap":19120904644},{"date":"2022-04-22","current":18.989452,"twenty":-17.408778,"median":-4.489913,"eighty":12.622218,"marketCap":17964021650},{"date":"2022-04-29","current":18.928686,"twenty":-17.094581,"median":-4.451982,"eighty":12.709021,"marketCap":17906536780},{"date":"2022-05-06","current":9.252902,"twenty":-16.928756,"median":-4.421919,"eighty":12.728826,"marketCap":19921497680},{"date":"2022-05-13","current":8.874897,"twenty":-16.928756,"median":-4.398682,"eighty":12.728826,"marketCap":19107653193},{"date":"2022-05-20","current":8.960359,"twenty":-16.928756,"median":-4.369491,"eighty":12.728826,"marketCap":19291652816},{"date":"2022-05-27","current":10.212706,"twenty":-16.928756,"median":-4.330035,"eighty":12.728826,"marketCap":21987954989},{"date":"2022-06-03","current":10.413212,"twenty":-16.928756,"median":-4.313197,"eighty":12.728826,"marketCap":22419646413},{"date":"2022-06-10","current":9.95632,"twenty":-16.928756,"median":-4.246309,"eighty":12.728826,"marketCap":21435956119},{"date":"2022-06-17","current":7.938102,"twenty":-16.928756,"median":-4.219008,"eighty":12.728826,"marketCap":17090734244},{"date":"2022-06-24","current":7.247833,"twenty":-16.940393,"median":-4.193527,"eighty":12.731767,"marketCap":15604583440},{"date":"2022-07-01","current":7.412182,"twenty":-16.940393,"median":-4.160765,"eighty":12.731767,"marketCap":15958428870},{"date":"2022-07-08","current":7.139362,"twenty":-16.940393,"median":-3.90167,"eighty":12.731767,"marketCap":15371045457},{"date":"2022-07-15","current":6.853393,"twenty":-16.940393,"median":-3.532405,"eighty":12.731767,"marketCap":14755354410},{"date":"2022-07-22","current":7.149223,"twenty":-16.940393,"median":-2.975203,"eighty":12.731767,"marketCap":15392276183},{"date":"2022-07-29","current":8.151757,"twenty":-16.940393,"median":-2.713478,"eighty":12.731767,"marketCap":17550733303},{"date":"2022-08-05","current":4.753784,"twenty":-16.940393,"median":-2.686641,"eighty":12.731767,"marketCap":14750992838},{"date":"2022-08-12","current":5.253838,"twenty":-16.940393,"median":-2.617717,"eighty":12.731767,"marketCap":16302659058},{"date":"2022-08-19","current":5.341184,"twenty":-16.940393,"median":-2.427662,"eighty":12.731767,"marketCap":16573692458},{"date":"2022-08-26","current":5.712402,"twenty":-16.940393,"median":-2.394996,"eighty":12.731767,"marketCap":17725584412},{"date":"2022-09-02","current":5.614139,"twenty":-16.940393,"median":-2.348967,"eighty":12.731767,"marketCap":17420671836},{"date":"2022-09-09","current":5.753891,"twenty":-16.940393,"median":-2.318357,"eighty":12.731767,"marketCap":17854325277},{"date":"2022-09-16","current":5.725504,"twenty":-16.940393,"median":-2.274727,"eighty":12.731767,"marketCap":17766239422},{"date":"2022-09-23","current":4.782172,"twenty":-16.940393,"median":-2.263044,"eighty":12.731767,"marketCap":14839078693},{"date":"2022-09-30","current":4.930659,"twenty":-16.940393,"median":-2.246209,"eighty":12.731767,"marketCap":15299835475},{"date":"2022-10-07","current":6.10109,"twenty":-16.940393,"median":-2.234185,"eighty":12.731767,"marketCap":18931683045},{"date":"2022-10-14","current":5.906746,"twenty":-16.940393,"median":-2.20791,"eighty":12.731767,"marketCap":18328633729},{"date":"2022-10-21","current":6.365311,"twenty":-16.940393,"median":-2.197516,"eighty":12.731767,"marketCap":19751559083},{"date":"2022-10-28","current":6.585858,"twenty":-16.940393,"median":-2.170454,"eighty":12.731767,"marketCap":20435918420},{"date":"2022-11-04","current":5.444653,"twenty":-16.940393,"median":-2.151214,"eighty":12.731767,"marketCap":20341222915},{"date":"2022-11-11","current":5.589141,"twenty":-16.940393,"median":-2.01774,"eighty":12.731767,"marketCap":20881030579},{"date":"2022-11-18","current":5.23557,"twenty":-16.940393,"median":-1.865027,"eighty":12.731767,"marketCap":19560089472},{"date":"2022-11-25","current":5.164176,"twenty":-16.940393,"median":4.753784,"eighty":12.731767,"marketCap":19293360979},{"date":"2022-12-02","current":5.055385,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":18886917561},{"date":"2022-12-09","current":4.448535,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":16619725372},{"date":"2022-12-16","current":4.645718,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":17356404067},{"date":"2022-12-23","current":4.664417,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":17426261529},{"date":"2022-12-30","current":4.601522,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":17191286428},{"date":"2023-01-06","current":4.507977,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":16841801677},{"date":"2023-01-13","current":4.589324,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":17145713888},{"date":"2023-01-20","current":4.724902,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":17652234239},{"date":"2023-01-27","current":4.797775,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":17924488928},{"date":"2023-02-03","current":4.411377,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":16480905927},{"date":"2023-02-10","current":4.702871,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":17569924682},{"date":"2023-02-17","current":4.507989,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":16282857715},{"date":"2023-02-24","current":4.460922,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":16112851080},{"date":"2023-03-03","current":4.624786,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":16704726032},{"date":"2023-03-10","current":4.178519,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":15092811269},{"date":"2023-03-17","current":3.695645,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":13348669124},{"date":"2023-03-24","current":3.862995,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":13953137160},{"date":"2023-03-31","current":4.176776,"twenty":-16.928756,"median":4.904456,"eighty":12.728826,"marketCap":15086514727},{"date":"2023-04-06","current":4.480098,"twenty":-16.928756,"median":4.904456,"eighty":12.728826,"marketCap":16182113042},{"date":"2023-04-14","current":4.424967,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":15982979428},{"date":"2023-04-21","current":4.185267,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":15117182802},{"date":"2023-04-28","current":4.049034,"twenty":-16.952029,"median":4.940486,"eighty":12.734707,"marketCap":14625111339},{"date":"2023-05-05","current":5.004295,"twenty":-16.809478,"median":4.991497,"eighty":12.734707,"marketCap":13636703253},{"date":"2023-05-12","current":5.092686,"twenty":-16.480736,"median":5.09156,"eighty":12.734707,"marketCap":13877568935},{"date":"2023-05-19","current":5.224139,"twenty":-16.14999,"median":5.109718,"eighty":12.734707,"marketCap":14235779437},{"date":"2023-05-26","current":5.2876,"twenty":-8.434684,"median":5.153078,"eighty":12.734707,"marketCap":14408708645},{"date":"2023-06-02","current":5.092686,"twenty":-8.329838,"median":5.168094,"eighty":12.734707,"marketCap":13877568935},{"date":"2023-06-09","current":5.428119,"twenty":-8.226197,"median":5.196942,"eighty":12.737648,"marketCap":14791623320},{"date":"2023-06-16","current":5.278534,"twenty":-8.115325,"median":5.220446,"eighty":12.737648,"marketCap":14384004473},{"date":"2023-06-23","current":5.042824,"twenty":-8.050248,"median":5.223006,"eighty":12.740589,"marketCap":13741695986},{"date":"2023-06-30","current":5.196942,"twenty":-7.916479,"median":5.224139,"eighty":12.741589,"marketCap":14161666920},{"date":"2023-07-07","current":5.108551,"twenty":-7.612787,"median":5.224139,"eighty":12.741589,"marketCap":13920801237},{"date":"2023-07-14","current":5.695558,"twenty":-7.326869,"median":5.269468,"eighty":12.741589,"marketCap":15520396410},{"date":"2023-07-21","current":5.718223,"twenty":-7.222581,"median":5.289866,"eighty":12.741589,"marketCap":15582156842},{"date":"2023-07-28","current":5.861008,"twenty":-7.172189,"median":5.330662,"eighty":12.741589,"marketCap":15971247560},{"date":"2023-08-04","current":7.631777,"twenty":-7.118685,"median":5.357859,"eighty":12.741589,"marketCap":15614615423},{"date":"2023-08-11","current":7.767953,"twenty":-7.052439,"median":5.382673,"eighty":12.741589,"marketCap":15893231524},{"date":"2023-08-18","current":7.696904,"twenty":-6.990941,"median":5.441631,"eighty":12.741589,"marketCap":15747866602},{"date":"2023-08-25","current":7.554808,"twenty":-6.949533,"median":5.454889,"eighty":12.741589,"marketCap":15457136757},{"date":"2023-09-01","current":7.800517,"twenty":-6.895001,"median":5.524546,"eighty":12.741589,"marketCap":15959857113},{"date":"2023-09-08","current":7.904129,"twenty":-6.804297,"median":5.585751,"eighty":12.741589,"marketCap":16171847625},{"date":"2023-09-15","current":8.090631,"twenty":-6.676062,"median":5.614139,"eighty":12.741589,"marketCap":16553430547},{"date":"2023-09-22","current":7.65842,"twenty":-6.636722,"median":5.625057,"eighty":12.741589,"marketCap":15669127268},{"date":"2023-09-29","current":8.114314,"twenty":-6.52787,"median":5.718223,"eighty":12.741589,"marketCap":16601885521},{"date":"2023-10-06","current":7.175883,"twenty":-6.414681,"median":5.753332,"eighty":12.741589,"marketCap":14681857170},{"date":"2023-10-13","current":7.933732,"twenty":-6.357776,"median":5.811147,"eighty":12.741589,"marketCap":16232416343},{"date":"2023-10-20","current":8.641255,"twenty":-6.251033,"median":5.888206,"eighty":12.741589,"marketCap":17680008696},{"date":"2023-10-27","current":8.200164,"twenty":-6.148664,"median":5.911074,"eighty":12.744588,"marketCap":16777534802},{"date":"2023-11-03","current":10.089985,"twenty":-6.089643,"median":5.936516,"eighty":12.744588,"marketCap":16971354699},{"date":"2023-11-10","current":8.629093,"twenty":-6.066804,"median":5.946716,"eighty":12.71439,"marketCap":14514134478},{"date":"2023-11-17","current":8.611696,"twenty":-6.066804,"median":5.946716,"eighty":12.625574,"marketCap":14484872110},{"date":"2023-11-24","current":8.820464,"twenty":-6.066804,"median":5.946716,"eighty":12.591227,"marketCap":14836020525},{"date":"2023-12-01","current":8.8483,"twenty":-6.066804,"median":5.946716,"eighty":12.545545,"marketCap":14882840313},{"date":"2023-12-08","current":8.232433,"twenty":-6.064628,"median":5.953932,"eighty":12.47377,"marketCap":13846952490},{"date":"2023-12-15","current":8.503832,"twenty":-6.064628,"median":5.953932,"eighty":12.445107,"marketCap":14303445429},{"date":"2023-12-22","current":8.597778,"twenty":-6.064628,"median":5.953932,"eighty":12.36817,"marketCap":14461462216},{"date":"2023-12-29","current":8.482955,"twenty":-6.066804,"median":5.946716,"eighty":12.311696,"marketCap":14268330588},{"date":"2024-01-05","current":8.413366,"twenty":-6.068979,"median":5.939501,"eighty":12.295531,"marketCap":14151281116},{"date":"2024-01-12","current":7.981911,"twenty":-6.068979,"median":5.939501,"eighty":12.223998,"marketCap":13425574392},{"date":"2024-01-19","current":7.707033,"twenty":-6.072242,"median":5.938409,"eighty":12.187781,"marketCap":12963228979},{"date":"2024-01-26","current":8.048021,"twenty":-6.068979,"median":5.939501,"eighty":12.115772,"marketCap":13536771390},{"date":"2024-02-02","current":7.884486,"twenty":-6.068979,"median":5.939501,"eighty":12.061844,"marketCap":13261705132},{"date":"2024-02-09","current":7.898404,"twenty":-6.068979,"median":5.939501,"eighty":12.016904,"marketCap":13285115026},{"date":"2024-02-16","current":8.086295,"twenty":-6.068979,"median":5.939501,"eighty":11.93463,"marketCap":13601148599},{"date":"2024-02-23","current":8.906817,"twenty":-6.068979,"median":5.939501,"eighty":11.910792,"marketCap":13841192908},{"date":"2024-03-01","current":9.007102,"twenty":-6.066804,"median":5.946716,"eighty":11.869898,"marketCap":13997036198},{"date":"2024-03-08","current":9.159387,"twenty":-6.066804,"median":5.946716,"eighty":11.815341,"marketCap":14233687119},{"date":"2024-03-15","current":9.75367,"twenty":-6.066804,"median":5.946716,"eighty":11.756352,"marketCap":15157202909},{"date":"2024-03-22","current":10.102811,"twenty":-6.066804,"median":5.946716,"eighty":11.483538,"marketCap":15699768436},{"date":"2024-03-28","current":10.292239,"twenty":-6.066804,"median":5.946716,"eighty":11.315843,"marketCap":15994139094},{"date":"2024-04-05","current":10.949664,"twenty":-6.068979,"median":5.939501,"eighty":11.138391,"marketCap":17015778438},{"date":"2024-04-12","current":10.833795,"twenty":-6.068979,"median":5.939501,"eighty":10.953379,"marketCap":16835717163},{"date":"2024-04-19","current":10.076238,"twenty":-6.068979,"median":5.939501,"eighty":10.914699,"marketCap":15658474211},{"date":"2024-04-26","current":10.201272,"twenty":-6.066804,"median":5.946716,"eighty":10.875422,"marketCap":15852776446},{"date":"2024-05-03","current":10.397377,"twenty":-6.066804,"median":5.946716,"eighty":10.787411,"marketCap":14909839130},{"date":"2024-05-10","current":10.694648,"twenty":-6.066804,"median":5.946716,"eighty":10.700665,"marketCap":15336125299},{"date":"2024-05-17","current":10.277718,"twenty":-6.066804,"median":5.946716,"eighty":10.686343,"marketCap":14738247667},{"date":"2024-05-24","current":10.136119,"twenty":-6.066804,"median":5.946716,"eighty":10.659298,"marketCap":14535194886},{"date":"2024-05-31","current":11.007363,"twenty":-6.066804,"median":5.946716,"eighty":10.635108,"marketCap":15784559109},{"date":"2024-06-07","current":10.878599,"twenty":-6.066804,"median":5.946716,"eighty":10.635108,"marketCap":15599911661},{"date":"2024-06-14","current":10.800561,"twenty":-6.068979,"median":5.939501,"eighty":10.632758,"marketCap":15488004117},{"date":"2024-06-21","current":10.85909,"twenty":-6.072242,"median":5.938409,"eighty":10.616191,"marketCap":15571934775},{"date":"2024-06-28","current":11.151735,"twenty":-6.08203,"median":5.935715,"eighty":10.607365,"marketCap":15991588066},{"date":"2024-07-05","current":11.225872,"twenty":-6.08203,"median":5.935715,"eighty":10.607365,"marketCap":16097900233},{"date":"2024-07-12","current":11.163441,"twenty":-6.08203,"median":5.935715,"eighty":10.607365,"marketCap":16008374197},{"date":"2024-07-15","current":11.10101,"twenty":-6.08203,"median":5.935715,"eighty":10.607365,"marketCap":15918848162},{"date":"2024-08-02","current":10.692259,"twenty":-6.100634,"median":5.903558,"eighty":10.530029,"marketCap":15332699624},{"date":"2024-08-09","current":10.196782,"twenty":-6.100634,"median":5.903558,"eighty":10.506281,"marketCap":15254385945},{"date":"2024-08-16","current":10.52957,"twenty":-6.100634,"median":5.903558,"eighty":10.499572,"marketCap":15752237191},{"date":"2024-08-23","current":10.34635,"twenty":-6.100634,"median":5.903558,"eighty":10.506281,"marketCap":15478139314},{"date":"2024-08-30","current":10.787575,"twenty":-6.100634,"median":5.903558,"eighty":10.52957,"marketCap":16138211753},{"date":"2024-09-06","current":10.121998,"twenty":-6.100634,"median":5.903558,"eighty":10.529754,"marketCap":15142509260},{"date":"2024-09-13","current":9.714426,"twenty":-6.100634,"median":5.903558,"eighty":10.517777,"marketCap":14532781329},{"date":"2024-09-20","current":10.428612,"twenty":-6.100634,"median":5.903558,"eighty":10.498591,"marketCap":15601203667},{"date":"2024-09-27","current":9.673295,"twenty":-6.100634,"median":5.903558,"eighty":10.46358,"marketCap":14471249153},{"date":"2024-10-04","current":10.67166,"twenty":-6.100634,"median":5.903558,"eighty":10.48074,"marketCap":15964802892},{"date":"2024-10-11","current":10.593137,"twenty":-6.100634,"median":5.903558,"eighty":10.511379,"marketCap":15847332373},{"date":"2024-10-18","current":10.06591,"twenty":-6.100634,"median":5.903558,"eighty":10.511379,"marketCap":15058601747},{"date":"2024-10-25","current":9.871472,"twenty":-6.100634,"median":5.903558,"eighty":10.511379,"marketCap":14767722367},{"date":"2024-10-31","current":9.751818,"twenty":-6.100634,"median":5.903558,"eighty":10.511379,"marketCap":14588719671},{"date":"2024-11-08","current":12.008394,"twenty":-6.102772,"median":5.902554,"eighty":10.511631,"marketCap":15971164521},{"date":"2024-11-15","current":12.134577,"twenty":-6.102772,"median":5.902554,"eighty":10.511631,"marketCap":16138987616},{"date":"2024-11-22","current":12.008394,"twenty":-6.102772,"median":5.902554,"eighty":10.52458,"marketCap":15971164521}],"updateTime":1743716806829}}}