美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

邁威爾科技

72.28

-17.8600-19.81%

盤後：73.210.9300+1.29%19:15 EST

成交量：6,091.81萬

成交額：44.91億

市值：625.44億

市盈率：-42.32

高：75.77

開：74.08

低：71.65

收：90.14

資料載入中...

總覽公司新聞資訊公告

費城半導體指數跌超2%。美國加州Ferndale西南偏西99公里處發生7.0級地震之際，新思科技跌12.5%，Wolfspeed跌8.1%，英特爾跌5.4%，應用材料跌5.2%，微芯科技跌4.6%，邁威爾科技跌3.4%，英偉達跌超0.2%

华尔街见闻

邁威爾科技盤中異動早盤股價大跌5.04%

邁威爾科技下跌3.08%，報114.51美元/股

【券商聚焦】國金證券維持邁威爾科技(MRVL)“買入”評級指其有望受益下游客戶定製化芯片需求高增

邁威爾科技全力投入AI戰略，獲得華爾街一致稱讚

隔夜美股全覆盤(12.5) | 三大股指齊創新高，BTC再次衝上10w

美股成交額前20：邁威爾科技漲超23% 因業績超出預期併發布樂觀盈利預測

美股三大指數均創收盤歷史新高邁威爾科技漲超23%

每日经济新闻

更新版 1-芯片製造商 Marvell 的股價因人工智能驅動的第四季度預測而躍升至歷史新高

邁威爾科技(MRVL)漲超21% 第三財季銷售額同比7% 高於市場預期

美股異動 | 邁威爾科技漲超21%，AI紅利拉高Q3業績，Q4指引樂觀

老虎资讯综合

美股異動 | Q3財報數據強勁邁威爾科技(MRVL.US)漲超19%

美股異動｜邁威爾科技一度漲超18%創新高第三財季業績超預期

港股那点事

異動解讀 | 邁威爾科技盤中大漲17.12%,定製AI芯片需求旺盛、數據中心業務增長強勁

邁威爾科技漲15.26% 股價突破100美元大關

異動解讀 | 邁威爾科技(MRVL)第三季度業績超預期,人工智能業務驅動增長,未來前景廣闊

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MRVL/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRVL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRVL\",,,,,undefined,":{"symbol":"MRVL","market":"US","secType":"STK","nameCN":"邁威爾科技","latestPrice":72.28,"timestamp":1741294800000,"preClose":90.14,"halted":0,"volume":60918127,"hourTrading":{"tag":"盘后","latestPrice":73.21,"preClose":72.28,"latestTime":"19:15 EST","volume":498707,"amount":36369065.751040004,"timestamp":1741306535285},"delay":0,"changeRate":-0.198136,"change":-17.86,"floatShares":861864499,"shares":865300000,"eps":-1.707863,"lyrEps":-1.08371,"pbRate":4.68,"amount":4491205360.96929,"amplitude":0.045707,"volumeRatio":2.512148,"dividePrice":0.24,"prevYearClose":110.45,"fiveDayClose":87.65,"twentyDayClose":116.46,"impliedVol":0.6509,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRVL\",,,,,undefined,":{"symbol":"MRVL","floatShares":861864499,"roa":"-0.72%","roe":"-10.33%","lyrEps":-1.08371,"volumeRatio":2.512148,"shares":865300000,"dividePrice":0.24,"high":75.77,"amplitude":0.045707,"preClose":90.14,"low":71.65,"week52Low":53.19,"pbRate":"4.68","psRate":"11.63","week52High":127.48,"institutionHeld":0.897,"latestPrice":72.28,"committee":-0.315789,"eps":-1.707863,"divideRate":0.00332,"volume":60918127,"delay":0,"ttmEps":-1.707863,"open":74.08,"prevYearClose":110.45,"prevWeekClose":91.82,"prevMonthClose":91.82,"prevQuarterClose":110.45,"fiveDayClose":87.65,"twentyDayClose":116.46,"sixtyDayClose":113.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRVL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"MRVL","fiscalQuarterEnding":"2025/01","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-01-10","symbol":"MRVL","amount":0.06,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"迈威尔科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-30"},{"market":"US","date":"2024-12-03","symbol":"MRVL","fiscalQuarterEnding":"2024/10","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.26},{"date":"2024-10-11","symbol":"MRVL","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"迈威尔科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-31"},{"market":"US","date":"2024-08-29","symbol":"MRVL","fiscalQuarterEnding":"2024/07","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRVL\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-10","recordDate":"2015-03-12","paymentDate":"2015-04-02","value":0.06,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-01","value":0.06,"currency":"USD"},{"executeDate":"2015-10-06","recordDate":"2015-10-08","paymentDate":"2015-10-22","value":0.06,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-29","value":0.06,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-22","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRVL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2821,"buy":0.641,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.641,"analysts":39,"updateTime":1741237200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRVL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRVL","date":"2025-03-05","current":-51.71659,"percent":0.791667,"low":-340.130774,"twenty":-180.796309,"median":-109.256434,"eighty":7.968523,"high":24.814449,"avg":-109.365352,"sd":89.345713,"marketCap":76431949000},"quantilePoints":[{"date":"2020-03-06","current":10.197712,"twenty":-38.906507,"median":12.668381,"eighty":26.314472,"marketCap":16157163000},{"date":"2020-03-13","current":8.796532,"twenty":-38.906507,"median":12.603966,"eighty":26.121781,"marketCap":13937146000},{"date":"2020-03-20","current":7.903333,"twenty":-38.906507,"median":12.489449,"eighty":25.989305,"marketCap":12521969000},{"date":"2020-03-27","current":9.35356,"twenty":-38.906507,"median":12.417877,"eighty":25.664138,"marketCap":14819695652},{"date":"2020-04-03","current":9.38704,"twenty":-38.906507,"median":12.353461,"eighty":25.3751,"marketCap":14872741543},{"date":"2020-04-09","current":10.161272,"twenty":-38.881173,"median":12.324832,"eighty":25.016211,"marketCap":16099427760},{"date":"2020-04-17","current":10.862266,"twenty":-38.906507,"median":12.238945,"eighty":24.676592,"marketCap":17210076092},{"date":"2020-04-24","current":11.354008,"twenty":-38.906507,"median":12.167372,"eighty":24.375511,"marketCap":17989187609},{"date":"2020-05-01","current":10.642551,"twenty":-38.906507,"median":12.052855,"eighty":22.955254,"marketCap":16861962436},{"date":"2020-05-08","current":11.236827,"twenty":-38.906507,"median":11.927603,"eighty":21.804662,"marketCap":17803526992},{"date":"2020-05-15","current":11.02339,"twenty":-38.906507,"median":11.816665,"eighty":21.372633,"marketCap":17465359440},{"date":"2020-05-22","current":12.609519,"twenty":-38.906507,"median":11.773722,"eighty":21.052654,"marketCap":19978408502},{"date":"2020-05-29","current":14.279492,"twenty":-38.906507,"median":11.773722,"eighty":20.981787,"marketCap":21702086000},{"date":"2020-06-05","current":15.710943,"twenty":-38.906507,"median":11.773722,"eighty":20.899251,"marketCap":23877617000},{"date":"2020-06-12","current":14.765397,"twenty":-38.906507,"median":11.773722,"eighty":20.899251,"marketCap":22440569000},{"date":"2020-06-19","current":14.874836,"twenty":-38.906507,"median":11.773722,"eighty":20.899251,"marketCap":22606894000},{"date":"2020-06-26","current":14.546521,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":22107919000},{"date":"2020-07-02","current":15.330098,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":23298806000},{"date":"2020-07-10","current":16.768116,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25484316500},{"date":"2020-07-17","current":15.986727,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":24296756000},{"date":"2020-07-24","current":15.316966,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":23278847000},{"date":"2020-07-31","current":15.96484,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":24263491000},{"date":"2020-08-07","current":15.794116,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":24004024000},{"date":"2020-08-14","current":14.695357,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":22334121000},{"date":"2020-08-21","current":14.647204,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":22260938000},{"date":"2020-08-28","current":18.061441,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25633627420},{"date":"2020-09-04","current":17.641188,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25037184847},{"date":"2020-09-11","current":18.30226,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25975409119},{"date":"2020-09-18","current":18.174767,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25794465867},{"date":"2020-09-25","current":17.967002,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25499595381},{"date":"2020-10-02","current":18.779176,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":26652270915},{"date":"2020-10-09","current":21.107095,"twenty":-38.906507,"median":11.773722,"eighty":20.905524,"marketCap":29956160671},{"date":"2020-10-16","current":20.285477,"twenty":-38.906507,"median":11.773722,"eighty":20.905524,"marketCap":28790081934},{"date":"2020-10-23","current":19.563019,"twenty":-38.906507,"median":11.773722,"eighty":20.905524,"marketCap":27764736837},{"date":"2020-10-30","current":17.746772,"twenty":-38.906507,"median":11.816665,"eighty":20.905524,"marketCap":25187035277},{"date":"2020-11-06","current":21.351955,"twenty":-38.906507,"median":11.852452,"eighty":20.930199,"marketCap":30303676407},{"date":"2020-11-13","current":20.467218,"twenty":-38.906507,"median":11.852452,"eighty":20.930199,"marketCap":29048017757},{"date":"2020-11-20","current":20.798403,"twenty":-38.906507,"median":11.852452,"eighty":20.930199,"marketCap":29518050407},{"date":"2020-11-27","current":21.342492,"twenty":-38.906507,"median":11.852452,"eighty":21.033463,"marketCap":30290246903},{"date":"2020-12-04","current":19.704614,"twenty":-38.906507,"median":11.852452,"eighty":21.06225,"marketCap":29139951060},{"date":"2020-12-11","current":19.504751,"twenty":-38.906507,"median":11.888238,"eighty":21.06225,"marketCap":28844386780},{"date":"2020-12-18","current":21.580595,"twenty":-38.906507,"median":11.966968,"eighty":21.101201,"marketCap":31914224870},{"date":"2020-12-24","current":21.449932,"twenty":-38.906507,"median":11.966968,"eighty":21.158205,"marketCap":31720996656},{"date":"2020-12-31","current":21.673322,"twenty":-38.906507,"median":11.966968,"eighty":21.342492,"marketCap":32051353476},{"date":"2021-01-08","current":22.375402,"twenty":-38.906507,"median":12.079206,"eighty":21.394359,"marketCap":33089617766},{"date":"2021-01-15","current":23.145868,"twenty":-38.906507,"median":12.367776,"eighty":21.52173,"marketCap":34229011695},{"date":"2021-01-22","current":23.989276,"twenty":-38.906507,"median":12.668381,"eighty":21.634903,"marketCap":35476277238},{"date":"2021-01-29","current":23.460436,"twenty":-38.906507,"median":12.820186,"eighty":21.804662,"marketCap":34694208032},{"date":"2021-02-05","current":22.817622,"twenty":-38.906507,"median":12.910923,"eighty":22.068732,"marketCap":33743589429},{"date":"2021-02-12","current":24.536352,"twenty":-38.906507,"median":13.070786,"eighty":22.904242,"marketCap":36285314347},{"date":"2021-02-19","current":23.656472,"twenty":-38.906507,"median":13.115327,"eighty":22.977186,"marketCap":34984112996},{"date":"2021-02-26","current":22.059604,"twenty":-38.906507,"median":13.13096,"eighty":22.977186,"marketCap":32622602107},{"date":"2021-03-05","current":-101.147278,"twenty":-39.032777,"median":12.939274,"eighty":22.978458,"marketCap":28048140295},{"date":"2021-03-12","current":-114.914615,"twenty":-39.339376,"median":12.814531,"eighty":22.978458,"marketCap":31865822605},{"date":"2021-03-19","current":-114.525424,"twenty":-39.477728,"median":12.11987,"eighty":22.978458,"marketCap":31757900000},{"date":"2021-03-26","current":-114.452322,"twenty":-39.652268,"median":11.404229,"eighty":22.977186,"marketCap":31737629000},{"date":"2021-04-01","current":-121.007075,"twenty":-39.72367,"median":11.171959,"eighty":22.977186,"marketCap":33555262000},{"date":"2021-04-09","current":-120.860873,"twenty":-39.976397,"median":11.02339,"eighty":22.978458,"marketCap":33514720000},{"date":"2021-04-16","current":-116.742831,"twenty":-40.81593,"median":10.862266,"eighty":22.978458,"marketCap":32372787000},{"date":"2021-04-23","current":-133.035365,"twenty":-41.095276,"median":10.642551,"eighty":22.978458,"marketCap":36890706632},{"date":"2021-04-30","current":-130.467003,"twenty":-41.238993,"median":10.257528,"eighty":22.978458,"marketCap":36178499932},{"date":"2021-05-07","current":-132.631353,"twenty":-41.493277,"median":9.825193,"eighty":22.978458,"marketCap":36778674118},{"date":"2021-05-14","current":-125.128274,"twenty":-41.911764,"median":9.470741,"eighty":22.978458,"marketCap":34698070273},{"date":"2021-05-21","current":-133.381661,"twenty":-42.371915,"median":9.148493,"eighty":22.978458,"marketCap":36986734502},{"date":"2021-05-28","current":-142.701968,"twenty":-42.774943,"median":7.975297,"eighty":22.978458,"marketCap":39571255588},{"date":"2021-06-04","current":-143.883764,"twenty":-43.112656,"median":7.509648,"eighty":22.978458,"marketCap":39898967849},{"date":"2021-06-11","current":-169.116313,"twenty":-43.851551,"median":-9.723296,"eighty":22.978458,"marketCap":42695950000},{"date":"2021-06-18","current":-176.160121,"twenty":-44.170903,"median":-9.78558,"eighty":22.978458,"marketCap":44474265000},{"date":"2021-06-25","current":-182.74949,"twenty":-44.475402,"median":-9.840944,"eighty":22.978458,"marketCap":46137850000},{"date":"2021-07-02","current":-186.385004,"twenty":-44.657358,"median":-9.903229,"eighty":22.978458,"marketCap":47055690000},{"date":"2021-07-09","current":-185.021686,"twenty":-44.865309,"median":-9.92399,"eighty":22.978458,"marketCap":46711500000},{"date":"2021-07-16","current":-175.186323,"twenty":-45.188376,"median":-9.979354,"eighty":22.978458,"marketCap":44228415000},{"date":"2021-07-23","current":-191.253996,"twenty":-45.81594,"median":-10.0624,"eighty":22.978458,"marketCap":48284940000},{"date":"2021-07-30","current":-196.415127,"twenty":-46.083305,"median":-10.145111,"eighty":22.977186,"marketCap":49587945000},{"date":"2021-08-06","current":-196.512507,"twenty":-46.603181,"median":-10.213567,"eighty":22.977186,"marketCap":49612530000},{"date":"2021-08-13","current":-196.025608,"twenty":-47.624366,"median":-10.275177,"eighty":22.977186,"marketCap":49489605000},{"date":"2021-08-20","current":-194.27277,"twenty":-48.459881,"median":-10.320777,"eighty":22.977186,"marketCap":49047075000},{"date":"2021-08-27","current":-136.175654,"twenty":-50.446551,"median":-10.3539,"eighty":22.977186,"marketCap":50517354604},{"date":"2021-09-03","current":-136.553056,"twenty":-70.007554,"median":-10.446315,"eighty":22.9728,"marketCap":50657360314},{"date":"2021-09-10","current":-135.798251,"twenty":-72.114695,"median":-10.463789,"eighty":22.9728,"marketCap":50377348893},{"date":"2021-09-17","current":-137.862864,"twenty":-72.731212,"median":-10.463789,"eighty":22.9728,"marketCap":51143262486},{"date":"2021-09-24","current":-141.226818,"twenty":-74.192149,"median":-10.463789,"eighty":22.9728,"marketCap":52391195007},{"date":"2021-10-01","current":-132.834468,"twenty":-77.001635,"median":-10.463789,"eighty":22.9728,"marketCap":49277868217},{"date":"2021-10-08","current":-143.469218,"twenty":-80.203535,"median":-10.463789,"eighty":22.9728,"marketCap":53223062748},{"date":"2021-10-15","current":-145.756022,"twenty":-82.109046,"median":-10.463789,"eighty":22.9728,"marketCap":54071403116},{"date":"2021-10-22","current":-147.221353,"twenty":-84.097604,"median":-10.463789,"eighty":22.9728,"marketCap":54614999858},{"date":"2021-10-29","current":-152.083588,"twenty":-86.962897,"median":-10.501646,"eighty":22.968413,"marketCap":56418752681},{"date":"2021-11-05","current":-159.543454,"twenty":-89.288777,"median":-10.501646,"eighty":22.968413,"marketCap":59186154272},{"date":"2021-11-12","current":-163.140175,"twenty":-91.438008,"median":-10.501646,"eighty":22.968413,"marketCap":60520437182},{"date":"2021-11-19","current":-165.582394,"twenty":-92.490542,"median":-10.501646,"eighty":22.968413,"marketCap":61426431751},{"date":"2021-11-26","current":-159.83208,"twenty":-97.665239,"median":-10.501646,"eighty":22.968413,"marketCap":59293226357},{"date":"2021-12-03","current":-171.75414,"twenty":-109.773837,"median":-10.501646,"eighty":22.968413,"marketCap":70533242000},{"date":"2021-12-10","current":-182.911275,"twenty":-112.673121,"median":-10.611976,"eighty":22.968413,"marketCap":75115076000},{"date":"2021-12-17","current":-172.658217,"twenty":-114.758939,"median":-10.643532,"eighty":22.968413,"marketCap":70904514000},{"date":"2021-12-23","current":-180.157949,"twenty":-116.508907,"median":-10.653282,"eighty":22.968413,"marketCap":73984384000},{"date":"2021-12-31","current":-179.767552,"twenty":-118.409261,"median":-10.70497,"eighty":22.968413,"marketCap":73824062000},{"date":"2022-01-07","current":-170.767873,"twenty":-120.373909,"median":-10.74752,"eighty":22.964027,"marketCap":70128218000},{"date":"2022-01-14","current":-170.541854,"twenty":-122.732267,"median":-10.795973,"eighty":22.964027,"marketCap":70035400000},{"date":"2022-01-21","current":-149.070018,"twenty":-124.717012,"median":-10.847877,"eighty":22.964027,"marketCap":61217690000},{"date":"2022-01-28","current":-136.269106,"twenty":-128.094875,"median":-10.879019,"eighty":22.964027,"marketCap":55960816000},{"date":"2022-02-04","current":-146.090673,"twenty":-130.847929,"median":-10.923005,"eighty":22.964027,"marketCap":59994180000},{"date":"2022-02-11","current":-139.70049,"twenty":-132.874647,"median":-10.956195,"eighty":22.95964,"marketCap":57369962000},{"date":"2022-02-18","current":-138.364921,"twenty":-133.615977,"median":-10.980237,"eighty":22.95964,"marketCap":56821492000},{"date":"2022-02-25","current":-141.262078,"twenty":-134.728205,"median":-10.980237,"eighty":22.95964,"marketCap":58011250000},{"date":"2022-03-04","current":-127.091112,"twenty":-134.912725,"median":-11.000962,"eighty":22.95964,"marketCap":53505358000},{"date":"2022-03-11","current":-127.049173,"twenty":-134.912725,"median":-11.007846,"eighty":22.95964,"marketCap":53487702000},{"date":"2022-03-18","current":-143.642694,"twenty":-135.807131,"median":-11.007846,"eighty":22.95964,"marketCap":60473574000},{"date":"2022-03-25","current":-149.764575,"twenty":-136.194344,"median":-11.04285,"eighty":22.95964,"marketCap":63050886000},{"date":"2022-04-01","current":-143.119112,"twenty":-137.124276,"median":-11.12624,"eighty":22.95964,"marketCap":60253146000},{"date":"2022-04-08","current":-127.17,"twenty":-137.553867,"median":-11.24145,"eighty":22.95964,"marketCap":53538570000},{"date":"2022-04-14","current":-122.779967,"twenty":-137.553867,"median":-11.333902,"eighty":22.95964,"marketCap":51690366000},{"date":"2022-04-22","current":-117.685112,"twenty":-137.553867,"median":-11.636342,"eighty":22.95964,"marketCap":49545432000},{"date":"2022-04-29","current":-116.960152,"twenty":-137.553867,"median":-11.82013,"eighty":22.95964,"marketCap":49240224000},{"date":"2022-05-06","current":-116.692418,"twenty":-137.553867,"median":-11.950247,"eighty":22.95964,"marketCap":49127507987},{"date":"2022-05-13","current":-116.328701,"twenty":-137.553867,"median":-12.022154,"eighty":22.95964,"marketCap":48974383287},{"date":"2022-05-20","current":-109.256434,"twenty":-137.553867,"median":-12.11803,"eighty":22.95964,"marketCap":45996958560},{"date":"2022-05-27","current":-103.685843,"twenty":-137.553867,"median":-12.207058,"eighty":22.95964,"marketCap":51690918000},{"date":"2022-06-03","current":-100.514918,"twenty":-137.553867,"median":-32.311553,"eighty":22.95964,"marketCap":50110104000},{"date":"2022-06-10","current":-90.473655,"twenty":-137.553867,"median":-35.082608,"eighty":22.95964,"marketCap":45104193000},{"date":"2022-06-17","current":-78.488922,"twenty":-137.553867,"median":-35.993845,"eighty":22.95964,"marketCap":39129396000},{"date":"2022-06-24","current":-82.205382,"twenty":-137.555672,"median":-36.494278,"eighty":22.964027,"marketCap":40982178000},{"date":"2022-07-01","current":-72.539175,"twenty":-137.555672,"median":-37.017119,"eighty":22.964027,"marketCap":36163245000},{"date":"2022-07-08","current":-80.10848,"twenty":-137.555672,"median":-37.367066,"eighty":22.964027,"marketCap":39936801000},{"date":"2022-07-15","current":-82.205382,"twenty":-137.555672,"median":-37.573657,"eighty":22.964027,"marketCap":40982178000},{"date":"2022-07-22","current":-88.683616,"twenty":-137.555672,"median":-37.938604,"eighty":22.964027,"marketCap":44211798000},{"date":"2022-07-29","current":-94.923179,"twenty":-137.555672,"median":-38.092677,"eighty":22.964027,"marketCap":47322432000},{"date":"2022-08-05","current":-97.071225,"twenty":-137.555672,"median":-38.212183,"eighty":22.964027,"marketCap":48393306000},{"date":"2022-08-12","current":-94.377643,"twenty":-137.555672,"median":-38.466134,"eighty":22.964027,"marketCap":47050464000},{"date":"2022-08-19","current":-90.592991,"twenty":-137.555672,"median":-38.700232,"eighty":22.964027,"marketCap":45163686000},{"date":"2022-08-26","current":-196.364856,"twenty":-137.769592,"median":-38.771635,"eighty":22.964027,"marketCap":42774942000},{"date":"2022-09-02","current":-179.104162,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":39014976000},{"date":"2022-09-09","current":-194.68184,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":42408324000},{"date":"2022-09-16","current":-181.413416,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":39518010000},{"date":"2022-09-23","current":-169.436608,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36909054000},{"date":"2022-09-30","current":-167.949292,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36585066000},{"date":"2022-10-07","current":-165.757458,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36107610000},{"date":"2022-10-14","current":-144.856753,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":31554726000},{"date":"2022-10-21","current":-154.759147,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":33711804000},{"date":"2022-10-28","current":-160.512712,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":34965126000},{"date":"2022-11-04","current":-152.528173,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":33225822000},{"date":"2022-11-11","current":-169.671447,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36960210000},{"date":"2022-11-18","current":-172.21554,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":37514400000},{"date":"2022-11-25","current":-168.223271,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36644748000},{"date":"2022-12-02","current":-268.822861,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":38155104000},{"date":"2022-12-09","current":-249.466654,"twenty":-138.809755,"median":-39.271454,"eighty":22.85227,"marketCap":35407800000},{"date":"2022-12-16","current":-234.378429,"twenty":-139.240233,"median":-39.445993,"eighty":22.35899,"marketCap":33266268000},{"date":"2022-12-23","current":-223.558189,"twenty":-139.73113,"median":-39.586507,"eighty":21.964307,"marketCap":31730508000},{"date":"2022-12-30","current":-222.656502,"twenty":-140.398116,"median":-39.668135,"eighty":21.824395,"marketCap":31602528000},{"date":"2023-01-06","current":-217.005932,"twenty":-140.849384,"median":-39.870335,"eighty":21.66238,"marketCap":30800520000},{"date":"2023-01-13","current":-244.47732,"twenty":-141.240922,"median":-40.302825,"eighty":21.545202,"marketCap":34699644000},{"date":"2023-01-20","current":-237.323939,"twenty":-142.555833,"median":-40.893609,"eighty":21.430785,"marketCap":33684336000},{"date":"2023-01-27","current":-265.997576,"twenty":-143.706886,"median":-41.095276,"eighty":21.272923,"marketCap":37754100000},{"date":"2023-02-03","current":-280.003776,"twenty":-144.896752,"median":-41.238993,"eighty":21.158177,"marketCap":39742056000},{"date":"2023-02-10","current":-267.80095,"twenty":-146.794313,"median":-41.501819,"eighty":21.10086,"marketCap":38010060000},{"date":"2023-02-17","current":-265.336339,"twenty":-147.878318,"median":-42.06409,"eighty":21.035671,"marketCap":37660248000},{"date":"2023-02-24","current":-263.593078,"twenty":-148.583032,"median":-42.333834,"eighty":20.936693,"marketCap":37412820000},{"date":"2023-03-03","current":-229.816073,"twenty":-149.091212,"median":-42.762249,"eighty":20.801029,"marketCap":37574928000},{"date":"2023-03-10","current":-202.721052,"twenty":-149.955074,"median":-43.465357,"eighty":20.670239,"marketCap":33144892000},{"date":"2023-03-17","current":-209.481914,"twenty":-150.91021,"median":-43.985233,"eighty":20.529363,"marketCap":34250293000},{"date":"2023-03-24","current":-215.220786,"twenty":-152.056946,"median":-44.245171,"eighty":20.465834,"marketCap":35188598500},{"date":"2023-03-31","current":-226.934373,"twenty":-152.894009,"median":-44.486542,"eighty":20.448664,"marketCap":37103770000},{"date":"2023-04-06","current":-210.110832,"twenty":-153.927334,"median":-44.635078,"eighty":20.448664,"marketCap":34353121000},{"date":"2023-04-14","current":-211.683125,"twenty":-155.620225,"median":-45.043553,"eighty":20.371747,"marketCap":34610191000},{"date":"2023-04-21","current":-206.861425,"twenty":-157.540836,"median":-45.396326,"eighty":20.328516,"marketCap":33821843000},{"date":"2023-04-28","current":-202.459003,"twenty":-158.878641,"median":-45.860501,"eighty":20.328516,"marketCap":33102047000},{"date":"2023-05-05","current":-206.722867,"twenty":-160.104333,"median":-46.213274,"eighty":20.328516,"marketCap":33799188699},{"date":"2023-05-12","current":-208.772229,"twenty":-161.923506,"median":-46.640315,"eighty":20.324821,"marketCap":34134259457},{"date":"2023-05-19","current":-235.098654,"twenty":-162.930824,"median":-47.624366,"eighty":20.227225,"marketCap":38438629955},{"date":"2023-05-26","current":-254.963628,"twenty":-163.966089,"median":-48.459881,"eighty":20.106292,"marketCap":42502436832},{"date":"2023-06-02","current":-315.212957,"twenty":-165.582394,"median":-49.546052,"eighty":20.080429,"marketCap":52546000000},{"date":"2023-06-09","current":-308.093581,"twenty":-166.864656,"median":-50.743623,"eighty":19.972118,"marketCap":51359200000},{"date":"2023-06-16","current":-320.010798,"twenty":-167.95712,"median":-71.469295,"eighty":19.833009,"marketCap":53345800000},{"date":"2023-06-23","current":-304.9982,"twenty":-168.92229,"median":-72.481024,"eighty":19.778137,"marketCap":50843200000},{"date":"2023-06-30","current":-301.128974,"twenty":-169.788867,"median":-73.230426,"eighty":19.708424,"marketCap":50198200000},{"date":"2023-07-07","current":-303.45051,"twenty":-170.884988,"median":-74.209877,"eighty":19.641667,"marketCap":50585200000},{"date":"2023-07-14","current":-337.241752,"twenty":-172.160744,"median":-75.130469,"eighty":19.502026,"marketCap":56218200000},{"date":"2023-07-21","current":-326.14997,"twenty":-174.128597,"median":-77.11524,"eighty":19.261759,"marketCap":54369200000},{"date":"2023-07-28","current":-329.606479,"twenty":-175.140125,"median":-78.574162,"eighty":18.772565,"marketCap":54945400000},{"date":"2023-08-04","current":-321.661668,"twenty":-176.076157,"median":-79.264605,"eighty":18.525831,"marketCap":53621000000},{"date":"2023-08-11","current":-304.017996,"twenty":-177.24739,"median":-80.296621,"eighty":18.309815,"marketCap":50679800000},{"date":"2023-08-18","current":-296.95021,"twenty":-177.929965,"median":-81.479413,"eighty":18.122826,"marketCap":49501600000},{"date":"2023-08-25","current":-130.170145,"twenty":-179.664816,"median":-82.716822,"eighty":17.967002,"marketCap":49269400000},{"date":"2023-09-01","current":-132.782299,"twenty":-179.664816,"median":-83.455943,"eighty":17.641188,"marketCap":50258100000},{"date":"2023-09-08","current":-128.975493,"twenty":-179.685363,"median":-84.296492,"eighty":16.781199,"marketCap":48817224000},{"date":"2023-09-15","current":-127.288645,"twenty":-179.685363,"median":-86.485802,"eighty":16.370199,"marketCap":48178752000},{"date":"2023-09-22","current":-118.170547,"twenty":-179.70591,"median":-87.38797,"eighty":16.041884,"marketCap":44727552000},{"date":"2023-09-29","current":-123.09432,"twenty":-179.70591,"median":-88.683616,"eighty":15.857152,"marketCap":46591200000},{"date":"2023-10-06","current":-121.042748,"twenty":-179.70591,"median":-90.337271,"eighty":15.719698,"marketCap":45814680000},{"date":"2023-10-13","current":-124.507625,"twenty":-179.70591,"median":-90.937502,"eighty":15.490316,"marketCap":47126136000},{"date":"2023-10-20","current":-115.549094,"twenty":-179.70591,"median":-91.564726,"eighty":15.380002,"marketCap":43735332000},{"date":"2023-10-27","current":-106.294225,"twenty":-179.767552,"median":-92.335974,"eighty":15.316966,"marketCap":40232364000},{"date":"2023-11-03","current":-111.468745,"twenty":-179.767552,"median":-93.253842,"eighty":15.196584,"marketCap":42190920000},{"date":"2023-11-10","current":-119.652238,"twenty":-179.767552,"median":-94.479931,"eighty":15.098089,"marketCap":45288372000},{"date":"2023-11-17","current":-124.598806,"twenty":-179.767552,"median":-96.679122,"eighty":14.826683,"marketCap":47160648000},{"date":"2023-11-24","current":-127.721754,"twenty":-179.767552,"median":-97.734772,"eighty":14.695357,"marketCap":48342684000},{"date":"2023-12-01","current":-86.466182,"twenty":-179.767552,"median":-100.676873,"eighty":14.546521,"marketCap":48083844000},{"date":"2023-12-08","current":-81.133348,"twenty":-179.747005,"median":-100.514918,"eighty":14.047298,"marketCap":45118255000},{"date":"2023-12-15","current":-92.170842,"twenty":-179.747005,"median":-100.514918,"eighty":12.166742,"marketCap":51256205000},{"date":"2023-12-22","current":-93.663235,"twenty":-179.747005,"median":-100.514918,"eighty":11.434361,"marketCap":52086125000},{"date":"2023-12-29","current":-95.29554,"twenty":-179.767552,"median":-100.676873,"eighty":11.190791,"marketCap":52993850000},{"date":"2024-01-05","current":-90.274258,"twenty":-179.799262,"median":-100.838829,"eighty":11.058544,"marketCap":50201515000},{"date":"2024-01-12","current":-102.399955,"twenty":-179.799262,"median":-101.147278,"eighty":10.980702,"marketCap":56944615000},{"date":"2024-01-19","current":-106.037664,"twenty":-179.830971,"median":-101.98022,"eighty":10.768939,"marketCap":58967545000},{"date":"2024-01-26","current":-108.820356,"twenty":-179.799262,"median":-104.388085,"eighty":10.558594,"marketCap":60515000000},{"date":"2024-02-02","current":-103.954532,"twenty":-179.799262,"median":-105.861745,"eighty":10.16856,"marketCap":57809115000},{"date":"2024-02-09","current":-110.406024,"twenty":-179.799262,"median":-106.037664,"eighty":9.590372,"marketCap":61396790000},{"date":"2024-02-16","current":-104.84064,"twenty":-179.799262,"median":-106.750129,"eighty":9.390854,"marketCap":58301880000},{"date":"2024-02-23","current":-108.618261,"twenty":-179.799262,"median":-106.873516,"eighty":9.074836,"marketCap":60402615000},{"date":"2024-03-01","current":-111.400953,"twenty":-179.767552,"median":-107.001502,"eighty":7.975297,"marketCap":61950070000},{"date":"2024-03-08","current":-78.808983,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":73560305000},{"date":"2024-03-15","current":-61.308421,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":57225280000},{"date":"2024-03-22","current":-61.781594,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":57666940000},{"date":"2024-03-28","current":-67.088558,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":62620460000},{"date":"2024-04-05","current":-65.761817,"twenty":-179.799262,"median":-107.730325,"eighty":7.588385,"marketCap":61382080000},{"date":"2024-04-12","current":-66.364881,"twenty":-179.799262,"median":-107.730325,"eighty":7.588385,"marketCap":61944980000},{"date":"2024-04-19","current":-60.529076,"twenty":-179.799262,"median":-107.730325,"eighty":7.588385,"marketCap":56497840000},{"date":"2024-04-26","current":-62.607328,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":58437680000},{"date":"2024-05-03","current":-61.855817,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":57736220000},{"date":"2024-05-10","current":-62.75482,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":58575348812},{"date":"2024-05-17","current":-67.761853,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":63248913876},{"date":"2024-05-24","current":-69.560676,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":64927935400},{"date":"2024-05-31","current":-71.257504,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":66511754672},{"date":"2024-06-07","current":-60.14423,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":58947360000},{"date":"2024-06-14","current":-64.356976,"twenty":-179.799262,"median":-107.730325,"eighty":7.588385,"marketCap":63076272000},{"date":"2024-06-21","current":-64.683751,"twenty":-179.830971,"median":-107.785649,"eighty":7.667122,"marketCap":63396544000},{"date":"2024-06-28","current":-60.700631,"twenty":-179.9261,"median":-108.569413,"eighty":7.903333,"marketCap":59492688000},{"date":"2024-07-05","current":-63.765248,"twenty":-179.9261,"median":-108.569413,"eighty":7.903333,"marketCap":62496320000},{"date":"2024-07-12","current":-63.747585,"twenty":-179.9261,"median":-108.569413,"eighty":7.903333,"marketCap":62479008000},{"date":"2024-07-15","current":-64.992862,"twenty":-179.9261,"median":-108.569413,"eighty":7.903333,"marketCap":63699504000},{"date":"2024-08-02","current":-55.693027,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":54584736000},{"date":"2024-08-09","current":-54.014994,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":52940096000},{"date":"2024-08-16","current":-61.230536,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":60012048000},{"date":"2024-08-23","current":-60.638808,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":59432096000},{"date":"2024-08-30","current":-62.587746,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":60453504000},{"date":"2024-09-06","current":-62.675969,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":60538718000},{"date":"2024-09-13","current":-66.630769,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":64358660000},{"date":"2024-09-20","current":-67.150902,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":64861056000},{"date":"2024-09-27","current":-65.868506,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":63622390000},{"date":"2024-10-04","current":-64.783402,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":62574288000},{"date":"2024-10-11","current":-65.052436,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":62834148000},{"date":"2024-10-18","current":-71.661706,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":69218042000},{"date":"2024-10-25","current":-73.473202,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":70967766000},{"date":"2024-10-31","current":-74.253401,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":71721360000},{"date":"2024-11-08","current":-84.243532,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":81370828000},{"date":"2024-11-15","current":-81.337965,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":78564340000},{"date":"2024-11-22","current":-83.346752,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":80504628000},{"date":"2024-11-29","current":-83.122557,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":80288078000},{"date":"2024-12-06","current":-66.377333,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":98099061000},{"date":"2024-12-13","current":-63.821657,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":94322026500},{"date":"2024-12-20","current":-63.883134,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":94412883000},{"date":"2024-12-27","current":-67.747387,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":100123863000},{"date":"2025-01-03","current":-66.488577,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":98263468000},{"date":"2025-01-10","current":-69.222829,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":102304419000},{"date":"2025-01-17","current":-68.842259,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":101741974000},{"date":"2025-01-24","current":-73.807239,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":109079718000},{"date":"2025-01-31","current":-64.597435,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":95468549000},{"date":"2025-02-07","current":-69.814177,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":103178372000},{"date":"2025-02-14","current":-60.598518,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":89558550000},{"date":"2025-02-21","current":-63.648936,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":94066763000},{"date":"2025-02-28","current":-51.318455,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":75843545000},{"date":"2025-03-05","current":-51.71659,"twenty":-180.796309,"median":-109.256434,"eighty":7.968523,"marketCap":76431949000}],"customCompares":[{"symbol":"MRVL","name":"邁威爾科技","items":[{"date":"2020-03-06","value":10.197712,"marketCap":16157163000},{"date":"2020-03-13","value":8.796532,"marketCap":13937146000},{"date":"2020-03-20","value":7.903333,"marketCap":12521969000},{"date":"2020-03-27","value":9.35356,"marketCap":14819695652},{"date":"2020-04-03","value":9.38704,"marketCap":14872741543},{"date":"2020-04-09","value":10.161272,"marketCap":16099427760},{"date":"2020-04-17","value":10.862266,"marketCap":17210076092},{"date":"2020-04-24","value":11.354008,"marketCap":17989187609},{"date":"2020-05-01","value":10.642551,"marketCap":16861962436},{"date":"2020-05-08","value":11.236827,"marketCap":17803526992},{"date":"2020-05-15","value":11.02339,"marketCap":17465359440},{"date":"2020-05-22","value":12.609519,"marketCap":19978408502},{"date":"2020-05-29","value":14.279492,"marketCap":21702086000},{"date":"2020-06-05","value":15.710943,"marketCap":23877617000},{"date":"2020-06-12","value":14.765397,"marketCap":22440569000},{"date":"2020-06-19","value":14.874836,"marketCap":22606894000},{"date":"2020-06-26","value":14.546521,"marketCap":22107919000},{"date":"2020-07-02","value":15.330098,"marketCap":23298806000},{"date":"2020-07-10","value":16.768116,"marketCap":25484316500},{"date":"2020-07-17","value":15.986727,"marketCap":24296756000},{"date":"2020-07-24","value":15.316966,"marketCap":23278847000},{"date":"2020-07-31","value":15.96484,"marketCap":24263491000},{"date":"2020-08-07","value":15.794116,"marketCap":24004024000},{"date":"2020-08-14","value":14.695357,"marketCap":22334121000},{"date":"2020-08-21","value":14.647204,"marketCap":22260938000},{"date":"2020-08-28","value":18.061441,"marketCap":25633627420},{"date":"2020-09-04","value":17.641188,"marketCap":25037184847},{"date":"2020-09-11","value":18.30226,"marketCap":25975409119},{"date":"2020-09-18","value":18.174767,"marketCap":25794465867},{"date":"2020-09-25","value":17.967002,"marketCap":25499595381},{"date":"2020-10-02","value":18.779176,"marketCap":26652270915},{"date":"2020-10-09","value":21.107095,"marketCap":29956160671},{"date":"2020-10-16","value":20.285477,"marketCap":28790081934},{"date":"2020-10-23","value":19.563019,"marketCap":27764736837},{"date":"2020-10-30","value":17.746772,"marketCap":25187035277},{"date":"2020-11-06","value":21.351955,"marketCap":30303676407},{"date":"2020-11-13","value":20.467218,"marketCap":29048017757},{"date":"2020-11-20","value":20.798403,"marketCap":29518050407},{"date":"2020-11-27","value":21.342492,"marketCap":30290246903},{"date":"2020-12-04","value":19.704614,"marketCap":29139951060},{"date":"2020-12-11","value":19.504751,"marketCap":28844386780},{"date":"2020-12-18","value":21.580595,"marketCap":31914224870},{"date":"2020-12-24","value":21.449932,"marketCap":31720996656},{"date":"2020-12-31","value":21.673322,"marketCap":32051353476},{"date":"2021-01-08","value":22.375402,"marketCap":33089617766},{"date":"2021-01-15","value":23.145868,"marketCap":34229011695},{"date":"2021-01-22","value":23.989276,"marketCap":35476277238},{"date":"2021-01-29","value":23.460436,"marketCap":34694208032},{"date":"2021-02-05","value":22.817622,"marketCap":33743589429},{"date":"2021-02-12","value":24.536352,"marketCap":36285314347},{"date":"2021-02-19","value":23.656472,"marketCap":34984112996},{"date":"2021-02-26","value":22.059604,"marketCap":32622602107},{"date":"2021-03-05","value":-101.147278,"marketCap":28048140295},{"date":"2021-03-12","value":-114.914615,"marketCap":31865822605},{"date":"2021-03-19","value":-114.525424,"marketCap":31757900000},{"date":"2021-03-26","value":-114.452322,"marketCap":31737629000},{"date":"2021-04-01","value":-121.007075,"marketCap":33555262000},{"date":"2021-04-09","value":-120.860873,"marketCap":33514720000},{"date":"2021-04-16","value":-116.742831,"marketCap":32372787000},{"date":"2021-04-23","value":-133.035365,"marketCap":36890706632},{"date":"2021-04-30","value":-130.467003,"marketCap":36178499932},{"date":"2021-05-07","value":-132.631353,"marketCap":36778674118},{"date":"2021-05-14","value":-125.128274,"marketCap":34698070273},{"date":"2021-05-21","value":-133.381661,"marketCap":36986734502},{"date":"2021-05-28","value":-142.701968,"marketCap":39571255588},{"date":"2021-06-04","value":-143.883764,"marketCap":39898967849},{"date":"2021-06-11","value":-169.116313,"marketCap":42695950000},{"date":"2021-06-18","value":-176.160121,"marketCap":44474265000},{"date":"2021-06-25","value":-182.74949,"marketCap":46137850000},{"date":"2021-07-02","value":-186.385004,"marketCap":47055690000},{"date":"2021-07-09","value":-185.021686,"marketCap":46711500000},{"date":"2021-07-16","value":-175.186323,"marketCap":44228415000},{"date":"2021-07-23","value":-191.253996,"marketCap":48284940000},{"date":"2021-07-30","value":-196.415127,"marketCap":49587945000},{"date":"2021-08-06","value":-196.512507,"marketCap":49612530000},{"date":"2021-08-13","value":-196.025608,"marketCap":49489605000},{"date":"2021-08-20","value":-194.27277,"marketCap":49047075000},{"date":"2021-08-27","value":-136.175654,"marketCap":50517354604},{"date":"2021-09-03","value":-136.553056,"marketCap":50657360314},{"date":"2021-09-10","value":-135.798251,"marketCap":50377348893},{"date":"2021-09-17","value":-137.862864,"marketCap":51143262486},{"date":"2021-09-24","value":-141.226818,"marketCap":52391195007},{"date":"2021-10-01","value":-132.834468,"marketCap":49277868217},{"date":"2021-10-08","value":-143.469218,"marketCap":53223062748},{"date":"2021-10-15","value":-145.756022,"marketCap":54071403116},{"date":"2021-10-22","value":-147.221353,"marketCap":54614999858},{"date":"2021-10-29","value":-152.083588,"marketCap":56418752681},{"date":"2021-11-05","value":-159.543454,"marketCap":59186154272},{"date":"2021-11-12","value":-163.140175,"marketCap":60520437182},{"date":"2021-11-19","value":-165.582394,"marketCap":61426431751},{"date":"2021-11-26","value":-159.83208,"marketCap":59293226357},{"date":"2021-12-03","value":-171.75414,"marketCap":70533242000},{"date":"2021-12-10","value":-182.911275,"marketCap":75115076000},{"date":"2021-12-17","value":-172.658217,"marketCap":70904514000},{"date":"2021-12-23","value":-180.157949,"marketCap":73984384000},{"date":"2021-12-31","value":-179.767552,"marketCap":73824062000},{"date":"2022-01-07","value":-170.767873,"marketCap":70128218000},{"date":"2022-01-14","value":-170.541854,"marketCap":70035400000},{"date":"2022-01-21","value":-149.070018,"marketCap":61217690000},{"date":"2022-01-28","value":-136.269106,"marketCap":55960816000},{"date":"2022-02-04","value":-146.090673,"marketCap":59994180000},{"date":"2022-02-11","value":-139.70049,"marketCap":57369962000},{"date":"2022-02-18","value":-138.364921,"marketCap":56821492000},{"date":"2022-02-25","value":-141.262078,"marketCap":58011250000},{"date":"2022-03-04","value":-127.091112,"marketCap":53505358000},{"date":"2022-03-11","value":-127.049173,"marketCap":53487702000},{"date":"2022-03-18","value":-143.642694,"marketCap":60473574000},{"date":"2022-03-25","value":-149.764575,"marketCap":63050886000},{"date":"2022-04-01","value":-143.119112,"marketCap":60253146000},{"date":"2022-04-08","value":-127.17,"marketCap":53538570000},{"date":"2022-04-14","value":-122.779967,"marketCap":51690366000},{"date":"2022-04-22","value":-117.685112,"marketCap":49545432000},{"date":"2022-04-29","value":-116.960152,"marketCap":49240224000},{"date":"2022-05-06","value":-116.692418,"marketCap":49127507987},{"date":"2022-05-13","value":-116.328701,"marketCap":48974383287},{"date":"2022-05-20","value":-109.256434,"marketCap":45996958560},{"date":"2022-05-27","value":-103.685843,"marketCap":51690918000},{"date":"2022-06-03","value":-100.514918,"marketCap":50110104000},{"date":"2022-06-10","value":-90.473655,"marketCap":45104193000},{"date":"2022-06-17","value":-78.488922,"marketCap":39129396000},{"date":"2022-06-24","value":-82.205382,"marketCap":40982178000},{"date":"2022-07-01","value":-72.539175,"marketCap":36163245000},{"date":"2022-07-08","value":-80.10848,"marketCap":39936801000},{"date":"2022-07-15","value":-82.205382,"marketCap":40982178000},{"date":"2022-07-22","value":-88.683616,"marketCap":44211798000},{"date":"2022-07-29","value":-94.923179,"marketCap":47322432000},{"date":"2022-08-05","value":-97.071225,"marketCap":48393306000},{"date":"2022-08-12","value":-94.377643,"marketCap":47050464000},{"date":"2022-08-19","value":-90.592991,"marketCap":45163686000},{"date":"2022-08-26","value":-196.364856,"marketCap":42774942000},{"date":"2022-09-02","value":-179.104162,"marketCap":39014976000},{"date":"2022-09-09","value":-194.68184,"marketCap":42408324000},{"date":"2022-09-16","value":-181.413416,"marketCap":39518010000},{"date":"2022-09-23","value":-169.436608,"marketCap":36909054000},{"date":"2022-09-30","value":-167.949292,"marketCap":36585066000},{"date":"2022-10-07","value":-165.757458,"marketCap":36107610000},{"date":"2022-10-14","value":-144.856753,"marketCap":31554726000},{"date":"2022-10-21","value":-154.759147,"marketCap":33711804000},{"date":"2022-10-28","value":-160.512712,"marketCap":34965126000},{"date":"2022-11-04","value":-152.528173,"marketCap":33225822000},{"date":"2022-11-11","value":-169.671447,"marketCap":36960210000},{"date":"2022-11-18","value":-172.21554,"marketCap":37514400000},{"date":"2022-11-25","value":-168.223271,"marketCap":36644748000},{"date":"2022-12-02","value":-268.822861,"marketCap":38155104000},{"date":"2022-12-09","value":-249.466654,"marketCap":35407800000},{"date":"2022-12-16","value":-234.378429,"marketCap":33266268000},{"date":"2022-12-23","value":-223.558189,"marketCap":31730508000},{"date":"2022-12-30","value":-222.656502,"marketCap":31602528000},{"date":"2023-01-06","value":-217.005932,"marketCap":30800520000},{"date":"2023-01-13","value":-244.47732,"marketCap":34699644000},{"date":"2023-01-20","value":-237.323939,"marketCap":33684336000},{"date":"2023-01-27","value":-265.997576,"marketCap":37754100000},{"date":"2023-02-03","value":-280.003776,"marketCap":39742056000},{"date":"2023-02-10","value":-267.80095,"marketCap":38010060000},{"date":"2023-02-17","value":-265.336339,"marketCap":37660248000},{"date":"2023-02-24","value":-263.593078,"marketCap":37412820000},{"date":"2023-03-03","value":-229.816073,"marketCap":37574928000},{"date":"2023-03-10","value":-202.721052,"marketCap":33144892000},{"date":"2023-03-17","value":-209.481914,"marketCap":34250293000},{"date":"2023-03-24","value":-215.220786,"marketCap":35188598500},{"date":"2023-03-31","value":-226.934373,"marketCap":37103770000},{"date":"2023-04-06","value":-210.110832,"marketCap":34353121000},{"date":"2023-04-14","value":-211.683125,"marketCap":34610191000},{"date":"2023-04-21","value":-206.861425,"marketCap":33821843000},{"date":"2023-04-28","value":-202.459003,"marketCap":33102047000},{"date":"2023-05-05","value":-206.722867,"marketCap":33799188699},{"date":"2023-05-12","value":-208.772229,"marketCap":34134259457},{"date":"2023-05-19","value":-235.098654,"marketCap":38438629955},{"date":"2023-05-26","value":-254.963628,"marketCap":42502436832},{"date":"2023-06-02","value":-315.212957,"marketCap":52546000000},{"date":"2023-06-09","value":-308.093581,"marketCap":51359200000},{"date":"2023-06-16","value":-320.010798,"marketCap":53345800000},{"date":"2023-06-23","value":-304.9982,"marketCap":50843200000},{"date":"2023-06-30","value":-301.128974,"marketCap":50198200000},{"date":"2023-07-07","value":-303.45051,"marketCap":50585200000},{"date":"2023-07-14","value":-337.241752,"marketCap":56218200000},{"date":"2023-07-21","value":-326.14997,"marketCap":54369200000},{"date":"2023-07-28","value":-329.606479,"marketCap":54945400000},{"date":"2023-08-04","value":-321.661668,"marketCap":53621000000},{"date":"2023-08-11","value":-304.017996,"marketCap":50679800000},{"date":"2023-08-18","value":-296.95021,"marketCap":49501600000},{"date":"2023-08-25","value":-130.170145,"marketCap":49269400000},{"date":"2023-09-01","value":-132.782299,"marketCap":50258100000},{"date":"2023-09-08","value":-128.975493,"marketCap":48817224000},{"date":"2023-09-15","value":-127.288645,"marketCap":48178752000},{"date":"2023-09-22","value":-118.170547,"marketCap":44727552000},{"date":"2023-09-29","value":-123.09432,"marketCap":46591200000},{"date":"2023-10-06","value":-121.042748,"marketCap":45814680000},{"date":"2023-10-13","value":-124.507625,"marketCap":47126136000},{"date":"2023-10-20","value":-115.549094,"marketCap":43735332000},{"date":"2023-10-27","value":-106.294225,"marketCap":40232364000},{"date":"2023-11-03","value":-111.468745,"marketCap":42190920000},{"date":"2023-11-10","value":-119.652238,"marketCap":45288372000},{"date":"2023-11-17","value":-124.598806,"marketCap":47160648000},{"date":"2023-11-24","value":-127.721754,"marketCap":48342684000},{"date":"2023-12-01","value":-86.466182,"marketCap":48083844000},{"date":"2023-12-08","value":-81.133348,"marketCap":45118255000},{"date":"2023-12-15","value":-92.170842,"marketCap":51256205000},{"date":"2023-12-22","value":-93.663235,"marketCap":52086125000},{"date":"2023-12-29","value":-95.29554,"marketCap":52993850000},{"date":"2024-01-05","value":-90.274258,"marketCap":50201515000},{"date":"2024-01-12","value":-102.399955,"marketCap":56944615000},{"date":"2024-01-19","value":-106.037664,"marketCap":58967545000},{"date":"2024-01-26","value":-108.820356,"marketCap":60515000000},{"date":"2024-02-02","value":-103.954532,"marketCap":57809115000},{"date":"2024-02-09","value":-110.406024,"marketCap":61396790000},{"date":"2024-02-16","value":-104.84064,"marketCap":58301880000},{"date":"2024-02-23","value":-108.618261,"marketCap":60402615000},{"date":"2024-03-01","value":-111.400953,"marketCap":61950070000},{"date":"2024-03-08","value":-78.808983,"marketCap":73560305000},{"date":"2024-03-15","value":-61.308421,"marketCap":57225280000},{"date":"2024-03-22","value":-61.781594,"marketCap":57666940000},{"date":"2024-03-28","value":-67.088558,"marketCap":62620460000},{"date":"2024-04-05","value":-65.761817,"marketCap":61382080000},{"date":"2024-04-12","value":-66.364881,"marketCap":61944980000},{"date":"2024-04-19","value":-60.529076,"marketCap":56497840000},{"date":"2024-04-26","value":-62.607328,"marketCap":58437680000},{"date":"2024-05-03","value":-61.855817,"marketCap":57736220000},{"date":"2024-05-10","value":-62.75482,"marketCap":58575348812},{"date":"2024-05-17","value":-67.761853,"marketCap":63248913876},{"date":"2024-05-24","value":-69.560676,"marketCap":64927935400},{"date":"2024-05-31","value":-71.257504,"marketCap":66511754672},{"date":"2024-06-07","value":-60.14423,"marketCap":58947360000},{"date":"2024-06-14","value":-64.356976,"marketCap":63076272000},{"date":"2024-06-21","value":-64.683751,"marketCap":63396544000},{"date":"2024-06-28","value":-60.700631,"marketCap":59492688000},{"date":"2024-07-05","value":-63.765248,"marketCap":62496320000},{"date":"2024-07-12","value":-63.747585,"marketCap":62479008000},{"date":"2024-07-15","value":-64.992862,"marketCap":63699504000},{"date":"2024-08-02","value":-55.693027,"marketCap":54584736000},{"date":"2024-08-09","value":-54.014994,"marketCap":52940096000},{"date":"2024-08-16","value":-61.230536,"marketCap":60012048000},{"date":"2024-08-23","value":-60.638808,"marketCap":59432096000},{"date":"2024-08-30","value":-62.587746,"marketCap":60453504000},{"date":"2024-09-06","value":-62.675969,"marketCap":60538718000},{"date":"2024-09-13","value":-66.630769,"marketCap":64358660000},{"date":"2024-09-20","value":-67.150902,"marketCap":64861056000},{"date":"2024-09-27","value":-65.868506,"marketCap":63622390000},{"date":"2024-10-04","value":-64.783402,"marketCap":62574288000},{"date":"2024-10-11","value":-65.052436,"marketCap":62834148000},{"date":"2024-10-18","value":-71.661706,"marketCap":69218042000},{"date":"2024-10-25","value":-73.473202,"marketCap":70967766000},{"date":"2024-10-31","value":-74.253401,"marketCap":71721360000},{"date":"2024-11-08","value":-84.243532,"marketCap":81370828000},{"date":"2024-11-15","value":-81.337965,"marketCap":78564340000},{"date":"2024-11-22","value":-83.346752,"marketCap":80504628000},{"date":"2024-11-29","value":-83.122557,"marketCap":80288078000},{"date":"2024-12-06","value":-66.377333,"marketCap":98099061000},{"date":"2024-12-13","value":-63.821657,"marketCap":94322026500},{"date":"2024-12-20","value":-63.883134,"marketCap":94412883000},{"date":"2024-12-27","value":-67.747387,"marketCap":100123863000},{"date":"2025-01-03","value":-66.488577,"marketCap":98263468000},{"date":"2025-01-10","value":-69.222829,"marketCap":102304419000},{"date":"2025-01-17","value":-68.842259,"marketCap":101741974000},{"date":"2025-01-24","value":-73.807239,"marketCap":109079718000},{"date":"2025-01-31","value":-64.597435,"marketCap":95468549000},{"date":"2025-02-07","value":-69.814177,"marketCap":103178372000},{"date":"2025-02-14","value":-60.598518,"marketCap":89558550000},{"date":"2025-02-21","value":-63.648936,"marketCap":94066763000},{"date":"2025-02-28","value":-51.318455,"marketCap":75843545000},{"date":"2025-03-05","value":-51.71659,"marketCap":76431949000}]},{"symbol":"NVDA","name":"英偉達","items":[{"date":"2020-03-06","value":58.278134,"marketCap":162945662639},{"date":"2020-03-13","value":52.757878,"marketCap":147511026123},{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-05","value":38.833095,"marketCap":2830156000000}]},{"symbol":"AVGO","name":"博通","items":[{"date":"2020-03-06","value":39.513258,"marketCap":107634115997},{"date":"2020-03-13","value":35.496258,"marketCap":93639128825},{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-05","value":149.536539,"marketCap":881517895831}]},{"symbol":"TSM","name":"台積電","items":[{"date":"2020-03-06","value":23.077033,"marketCap":272641605002.5},{"date":"2020-03-13","value":21.245523,"marketCap":249388463264.68},{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-05","value":22.545058,"marketCap":805119252049.67}]}],"industryCompare":{"bkCode":"BK4141","name":"半導體產品","current":46.512426,"rank":8,"totalCount":78,"items":[{"symbol":"INTC","name":"英特爾","value":-4.924232,"marketCap":92358900000},{"symbol":"CRUS","name":"凌雲半導體","value":17.972093,"marketCap":5482962118},{"symbol":"KOPN","name":"高平電子","value":-4.020649,"marketCap":194677901},{"symbol":"MRVL","name":"邁威爾科技","value":-51.71659,"marketCap":76431949000},{"symbol":"MCHP","name":"微芯科技","value":101.259051,"marketCap":31268794857},{"symbol":"NVEC","name":"NVE Corporation","value":20.6978,"marketCap":310159083},{"symbol":"NVDA","name":"英偉達","value":38.833095,"marketCap":2830156000000},{"symbol":"PXLW","name":"美國像素","value":-1.391422,"marketCap":39960240},{"symbol":"POWI","name":"帕沃英蒂格盛","value":103.925598,"marketCap":3349937720},{"symbol":"QCOM","name":"高通","value":16.176106,"marketCap":170738801209},{"symbol":"QUIK","name":"快輯半導體","value":-23.876407,"marketCap":91709280},{"symbol":"RMBS","name":"Rambus","value":31.67285,"marketCap":5695443614},{"symbol":"QRVO","name":"Qorvo, Inc.","value":239.747954,"marketCap":6469598552},{"symbol":"SLAB","name":"芯科實驗室","value":-22.763367,"marketCap":4348030812},{"symbol":"SYNA","name":"Synaptics Incorporated","value":14.366097,"marketCap":2426433838},{"symbol":"STM","name":"意法半導體","value":14.23374205365801,"marketCap":22161936236.4},{"symbol":"TXN","name":"德州儀器","value":36.959632,"marketCap":177369276069},{"symbol":"AMD","name":"美國超微公司","value":99.490039,"marketCap":163263154671},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.838131,"marketCap":819859812},{"symbol":"ADI","name":"亞德諾","value":71.732647,"marketCap":112179960924},{"symbol":"DIOD","name":"Diodes Incorporated","value":50.760618,"marketCap":2234685443},{"symbol":"LSCC","name":"萊迪思半導體","value":137.445055,"marketCap":8402153680},{"symbol":"MU","name":"美光科技","value":26.175291,"marketCap":101612480198},{"symbol":"SMTC","name":"先科電子","value":-3.683588,"marketCap":3106749164},{"symbol":"TSEM","name":"Tower半導體","value":22.233518,"marketCap":4621548028},{"symbol":"TSM","name":"台積電","value":22.545058,"marketCap":805119252049.67},{"symbol":"OLED","name":"Universal Display Corporation","value":31.816486,"marketCap":7065773451},{"symbol":"ON","name":"安森美半導體","value":11.920795,"marketCap":18749025940},{"symbol":"PI","name":"Impinj, Inc.","value":63.032932,"marketCap":2574138875},{"symbol":"UMC","name":"聯電","value":11.706432,"marketCap":16822046684.6},{"symbol":"ASX","name":"日月光半導體","value":22.189509,"marketCap":21938584742.86},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.026359,"marketCap":88313124},{"symbol":"NXPI","name":"恩智浦","value":21.336424,"marketCap":53554423905},{"symbol":"SWKS","name":"思佳訊","value":20.148324,"marketCap":10612122272},{"symbol":"SIMO","name":"慧榮科技","value":20.178528,"marketCap":1830596047},{"symbol":"MPWR","name":"Monolithic Power Systems","value":15.75664,"marketCap":28152387900},{"symbol":"CEVA","name":"CEVA Inc.","value":-89.363019,"marketCap":785143481},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-70.577739,"marketCap":4610490801},{"symbol":"FSLR","name":"第一太陽能","value":10.874057,"marketCap":14049760039},{"symbol":"AOSL","name":"阿爾法和歐米伽半導體","value":-35.661867,"marketCap":822148691},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-1.8286095564139238,"marketCap":32662627.96},{"symbol":"GSIT","name":"廣船國際技術","value":-5.228956,"marketCap":66564609},{"symbol":"SQNS","name":"Sequans Communications","value":0.9873,"marketCap":56315598},{"symbol":"HIMX","name":"奇景光電","value":20.812218,"marketCap":1659878484},{"symbol":"IMOS","name":"南茂科技","value":16.055675,"marketCap":693948315.27},{"symbol":"POET","name":"POET Technologies Inc","value":-8.566969446738232,"marketCap":273351417.33},{"symbol":"AMBA","name":"安霸","value":-19.707009,"marketCap":2308203098},{"symbol":"MXL","name":"MaxLinear","value":-4.576877,"marketCap":1122241085},{"symbol":"SITM","name":"SiTime Corp","value":-38.426741,"marketCap":3596781401},{"symbol":"MX","name":"Magnachip Semiconductor","value":-3.655194,"marketCap":161088050},{"symbol":"AVGO","name":"博通","value":149.536539,"marketCap":881517895831},{"symbol":"ASTI","name":"旭日升科技","value":-0.173363,"marketCap":2225670},{"symbol":"CSIQ","name":"阿特斯太陽能","value":884.78319,"marketCap":674204791},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.242033,"marketCap":228352309},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":155.922851,"marketCap":121775747},{"symbol":"LEDS","name":"旭明光電","value":-5.812987,"marketCap":11538780},{"symbol":"JKS","name":"晶科能源","value":15.592306541000003,"marketCap":1205544695},{"symbol":"PRSO","name":"Peraso Inc","value":-0.15245,"marketCap":2760254},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.949755,"marketCap":8584836},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-79.067594,"marketCap":8159538533},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.321134,"marketCap":342354818},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-24.597691237999996,"marketCap":47346867},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-78.351823,"marketCap":20763233096},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.839925,"marketCap":43183066},{"symbol":"RGTI","name":"Rigetti Computing","value":-36.32384,"marketCap":2201188354},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.770328,"marketCap":499956862},{"symbol":"NVTS","name":"納微半導體","value":-5.387575,"marketCap":455783460},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-36.048363,"marketCap":985345967},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-135.34657,"marketCap":11290746255},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.077941,"marketCap":54142107},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":-381.474187,"marketCap":9084426282},{"symbol":"ARM","name":"ARM Holdings","value":160.179231,"marketCap":129104460000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.997167,"marketCap":40692408},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-60.604375,"marketCap":411685520},{"symbol":"NA","name":"納比特","value":-3.4457098886,"marketCap":84242509},{"symbol":"ICG","name":"聰鏈","value":28.6291826156,"marketCap":203337220},{"symbol":"LAES","name":"SEALSQ Corp","value":-19.372412,"marketCap":254766585},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.378043,"marketCap":137303577}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRVL\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489491694","title":"費城半導體指數跌超2%。美國加州Ferndale西南偏西99公里處發生7.0級地震之際，新思科技跌12.5%，Wolfspeed跌8.1%，英特爾跌5.4%，應用材料跌5.2%，微芯科技跌4.6%，邁威爾科技跌3.4%，英偉達跌超0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489491694","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489491694?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 03:12","pubTimestamp":1733425929,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3736219","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3736219","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["NVDS","LU1718418525.SGD","LU2087625088.SGD","LU0109392836.USD","NVDU","NVD","LU2357305700.SGD","LU2505996509.AUD","BK4579","LU0053666078.USD","AMAT","NVDS.UK","LU1066051225.USD","SNVD.UK","BK4529","LU1496350502.SGD","NVDD","NVDY","INTC","SNPS","NVDX","LU2506951792.HKD","LU1496350171.SGD","2NVD.UK","3NVD.UK","SOX","LU0316494557.USD","LU1280957306.USD","MRVL","SG9999014559.SGD","IE0004091025.USD","LU1429558221.USD","LU0882574139.USD","NVD3.UK","LU0265550359.USD","LU0889566641.SGD","LU0289960550.SGD","SGXZ81514606.USD","MCHP","NVDA","IE00BJTD4V19.USD","LU2092627202.USD","IE00B19Z8W00.USD","SG9999015986.USD","IE00BSNM7G36.USD","LU1951200564.SGD","LU0289739343.SGD","NVD2.UK","LU0823421333.USD"],"gpt_icon":0},{"id":"2489507944","title":"邁威爾科技盤中異動 早盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489507944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489507944?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:57","pubTimestamp":1733410657,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时57分，迈威尔科技股票出现波动，股价急速跳水5.04%。截至发稿，该股报112.19美元/股，成交量583.724万股，换手率0.67%，振幅3.60%。机构评级方面，在所有37家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。迈威尔科技股票所在的半导体行业中，整体跌幅为0.19%。迈威尔科技公司简介：美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205225737971be2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205225737971be2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4141","LU2272731600.USD","BK4588","LU0642271901.SGD","LU1169590202.USD","LU0187121727.USD","LU2322448957.HKD","MRVL","LU2272731782.SGD","LU2357305700.SGD","LU2244417387.USD","LU0127658192.USD","IE00BMPRXR70.SGD","LU1861220033.SGD","LU1989764748.USD","LU2458330169.SGD","BK4515","LU1852331112.SGD","LU1861215975.USD","LU2272731865.HKD","LU1169589451.USD","LU1548497426.USD","LU1720051108.HKD","LU2322448791.USD","LU2473716301.USD","IE00BMPRXN33.USD","LU1720051017.SGD","LU1992135399.USD","LU0056508442.USD","BK4585","LU0154236417.USD","LU1992135472.HKD","LU0061475181.USD","LU1989764664.SGD","LU2458330243.SGD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2489845757","title":"邁威爾科技下跌3.08%，報114.51美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489845757","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489845757?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:34","pubTimestamp":1733409244,"startTime":"0","endTime":"0","summary":"12月5日，迈威尔科技(MRVL)开盘下跌3.08%，截至22:34，报114.51美元/股，成交2.06亿美元。财务数据显示，截至2024年11月02日，迈威尔科技收入总额39.5亿美元，同比减少3.22%；归母净利润-10.85亿美元，同比减少100.7%。大事提醒：12月4日，迈威尔科技2024年三季度累计回购金额5.25亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05223446078412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2357305700.SGD","BK4141","IE00BMPRXN33.USD","LU2272731782.SGD","LU2458330169.SGD","LU1852331112.SGD","LU1548497426.USD","LU0061475181.USD","LU2272731600.USD","LU0127658192.USD","LU1720051017.SGD","LU2322448957.HKD","LU2458330243.SGD","MRVL","LU1861220033.SGD","BK4581","BK4585","LU1861215975.USD","LU1989764748.USD","LU1169589451.USD","LU1992135472.HKD","BK4515","LU0056508442.USD","IE00BMPRXR70.SGD","LU0642271901.SGD","LU1720051108.HKD","LU1169590202.USD","LU1992135399.USD","LU1316542783.SGD","BK4588","LU0154236417.USD","LU2473716301.USD","LU2322448791.USD","LU2244417387.USD","LU2272731865.HKD","LU0187121727.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2489486594","title":"【券商聚焦】國金證券維持邁威爾科技(MRVL)“買入”評級 指其有望受益下游客戶定製化芯片需求高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2489486594","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489486594?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 15:30","pubTimestamp":1733383854,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国金证券发研指，迈威尔科技 FY25Q3实现营收15.16亿美元，同比增长6.9%，环比增长19.1%。该行认为，公司数据中心产品丰富度高，在光模块DSP、定制化芯片业务都具备较强竞争力，另外公司以太网交换芯片产品也有望放量。公司有望受益下游客户定制化芯片需求高增、光模块出货量高增，以及AI以太网组网趋势。当前股价对应FY25~FY27 营收的 PS 分别为15、11、9 倍，维持“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159813","MRVL"],"gpt_icon":1},{"id":"2489120198","title":"邁威爾科技全力投入AI戰略，獲得華爾街一致稱讚","url":"https://stock-news.laohu8.com/highlight/detail?id=2489120198","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489120198?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 08:15","pubTimestamp":1733357700,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，在公布了超预期的三季度业绩后，华尔街坚信，迈威尔科技的最新业绩和指引是人工智能繁荣之路短期内不会放缓的另一个原因。他重申了对迈威尔科技的买入评级，并将目标价从 95 美元上调至 120 美元。在业务方面，迈威尔科技的企业网络部门和运营商基础设施部门营收出现下滑，分别下降了44%和73%，至1.509亿美元和8470万美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/569759994b502929994e8522bf6683d6","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/569759994b502929994e8522bf6683d6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220610.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"迈威尔科技全力投入AI战略，获得华尔街一致称赞","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4515","LU1720051108.HKD","LU1989764664.SGD","LU2322448957.HKD","MRVL","LU2357305700.SGD","BK4585","LU1720051017.SGD","LU2322448791.USD","LU2473716301.USD","BK4581","LU0154236417.USD","LU2272731782.SGD","LU0061475181.USD","LU1169590202.USD","LU1548497426.USD","LU1861220033.SGD","BK4141","LU2458330169.SGD","BK4588","LU0642271901.SGD","LU1861215975.USD","LU2244417387.USD","LU1992135472.HKD","LU1992135399.USD","LU2272731600.USD","LU0187121727.USD","LU2458330243.SGD","IE00BMPRXR70.SGD","LU1169589451.USD","LU1852331112.SGD","LU1316542783.SGD","LU2272731865.HKD","LU1989764748.USD","IE00BMPRXN33.USD","LU0056508442.USD","LU0127658192.USD"],"gpt_icon":1},{"id":"2489120171","title":"隔夜美股全覆盤(12.5) | 三大股指齊創新高，BTC再次衝上10w","url":"https://stock-news.laohu8.com/highlight/detail?id=2489120171","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489120171?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 08:02","pubTimestamp":1733356921,"startTime":"0","endTime":"0","summary":"三大股指齐创新高，BTC再次冲上10w","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/140.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1430571","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["NVDS.UK","LU2106854487.HKD","LU2092937148.SGD","LU0096362180.USD","NVD2.UK","BK4533","SNPS","BK4549","LU1066051811.HKD","NVDY","SNVD.UK","MRVL","LU1974910355.USD","BTC","NVDU","CRM","SGXZ81514606.USD","IE00B775SV38.USD","NVD3.UK","LU1084165304.USD","BK4560","AAPL","LU0689626769.HKD","LU1261432733.SGD","BK4592","MSTR","SG9999014880.SGD","3NVD.UK","NVDA","IE00BSNM7G36.USD","NVDX","LU0154236417.USD","2NVD.UK","NVD","BK4576","UNH","IE00BMPRXQ63.HKD","IE0009355771.USD","NVDD","NVDS"],"gpt_icon":1},{"id":"2489163129","title":"美股成交額前20：邁威爾科技漲超23% 因業績超出預期併發布樂觀盈利預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2489163129","media":"哈富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489163129?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 06:03","pubTimestamp":1733349831,"startTime":"0","endTime":"0","summary":"【美股成交额前20：迈威尔科技涨超23% 因业绩超出预期并发布乐观盈利预测】迈威尔科技收高23.19%，成交68.57亿美元。迈威尔科技第三财季业绩超出市场预期，并发布了乐观的盈利预测。财报显示，该公司第三季度营收为15.2亿美元，同比增长6.84%，高于分析师普遍预期的14.6亿美元；每股收益为0.43美元，调整后每股收益为0.43美元，同样高于分析师预期的0.41美元。其中，数据中心部门表现尤为亮眼，营收较上年同期增长98%，达到11亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202412053259395830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BMPRXN33.USD","LU0061475181.USD","LU2272731865.HKD","LU0642271901.SGD","IE00BMPRXR70.SGD","LU1861220033.SGD","LU2272731600.USD","BK4141","LU1548497426.USD","LU2322448957.HKD","LU2272731782.SGD","BK4585","LU0056508442.USD","LU2322448791.USD","LU0127658192.USD","LU1169589451.USD","LU1169590202.USD","LU2244417387.USD","LU1992135399.USD","BK4515","LU2473716301.USD","LU1861215975.USD","LU1316542783.SGD","LU0187121727.USD","BK4581","LU2458330169.SGD","LU2458330243.SGD","BK4588","LU1720051017.SGD","LU2357305700.SGD","LU0154236417.USD","LU1720051108.HKD","LU1852331112.SGD","LU1989764664.SGD","LU1989764748.USD","LU1992135472.HKD","MRVL"],"gpt_icon":1},{"id":"2489140810","title":"美股三大指數均創收盤歷史新高 邁威爾科技漲超23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489140810","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489140810?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 05:12","pubTimestamp":1733346730,"startTime":"0","endTime":"0","summary":"每经AI快讯，北京时间12月5日凌晨，美股三大指数集体收高，道指涨0.69%，纳指涨1.3%，标普500指数涨0.6%，三大股指均创下收盘历史新高。迈威尔科技涨超23%，公司第三财季盈利超预期，并发布了强劲的第四财季业绩指引。加密货币概念股走强，Bit Digital涨逾13%，MicroStrategy涨近9%，嘉楠科技涨近8%，Riot Platforms、Coinbase涨近7%。纳斯达克中国金龙指数收跌1.38%，热门中概股多数下跌，高途跌超10%，京东、好未来跌超3%，百度、爱奇艺、理想汽车跌超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205051750ab5de2ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205051750ab5de2ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2322448957.HKD","BK4585","LU1861215975.USD","LU1989764748.USD","LU1169590202.USD","LU2272731782.SGD","LU0056508442.USD","LU2458330169.SGD","LU1992135472.HKD","LU2357305700.SGD","MRVL","LU1861220033.SGD","LU2473716301.USD","LU1548497426.USD","LU0187121727.USD","BK4141","LU1989764664.SGD","LU2272731600.USD","LU2322448791.USD","BK4581","LU0061475181.USD","BK4588","LU1316542783.SGD","LU0642271901.SGD","LU0127658192.USD","LU0154236417.USD","LU2458330243.SGD","IE00BMPRXR70.SGD","LU1720051108.HKD","LU1852331112.SGD","LU2272731865.HKD","LU1169589451.USD","LU1992135399.USD","IE00BMPRXN33.USD","LU1720051017.SGD","BK4515","LU2244417387.USD"],"gpt_icon":0},{"id":"2488113002","title":"更新版 1-芯片製造商 Marvell 的股價因人工智能驅動的第四季度預測而躍升至歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2488113002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488113002?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 23:50","pubTimestamp":1733327433,"startTime":"0","endTime":"0","summary":"Marvell 首席执行官马特-墨菲周二表示，Marvell 在本财年的人工智能营收有望超过此前制定的 15 亿美元的目标。不过，墨菲在财报后的电话会议上表示，他仍然 \"100%地专注于Marvell\"。在华尔街以人工智能为重点的 \"精挑细选 \"交易的推动下，Marvell的股价今年已经攀升了近60%。英特尔   和AMD  的股价下跌了0.5%至2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","IE00BQXX3C00.GBP","INTC","LU1119994496.HKD","SNVD.UK","LU0106261372.USD","LU0130103400.USD","LU0553294199.USD","IE00BMPRXQ63.HKD","LU1242518931.SGD","LU0211327993.USD","LU1923623000.USD","LU2720916845.USD","AMD","3NVD.UK","NVDD","LU2420271590.USD","LU0786609619.USD","LU0689472784.USD","NVD2.UK","LU1571399168.USD","LU1043141123.HKD","AVGO","NVDS.UK","IE00BQXX3D17.EUR","LU0053666078.USD","LU2317271919.USD","NVDU","MRVL","NVDA","LU0097036916.USD","NVDS","LU2210150020.SGD","LU0198837287.USD","NVD","2NVD.UK","LU1201861165.SGD","LU1084165304.USD","NVDX","NVD3.UK","LU0648001328.SGD","NVDY","IE00B19Z9Z06.USD","LU1201861249.SGD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2488379115","title":"邁威爾科技(MRVL)漲超21% 第三財季銷售額同比7% 高於市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2488379115","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488379115?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 23:45","pubTimestamp":1733327108,"startTime":"0","endTime":"0","summary":"金吾财讯 | 芯片制造商迈威尔科技(MRVL)涨超21%，截至发稿，报116.96美元。消息面上，受人工智能趋势推动，迈威尔科技截至10月止的2025财年第三财季销售额同比及环比分别增长7%及19%，达到15.2亿美元，高于市场预期为14.6亿美元；经调整每股盈利为0.43美元，亦胜预期的0.41美元。迈威尔科技首席执行官Matt Murphy表示，对季内增长贡献最大的是亚马逊以及超大规模数据中心的其他建构商的新型定制AI加速芯片的销售。此外，迈威尔科技预计增长势头将继续，第四财季营收将达18亿美元(+/-5%)，高于市场普遍预期的16.5亿美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MzE4MDg0MTAxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MzE4MDg0MTAxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282777","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135472.HKD","BK4588","LU2272731865.HKD","BK4581","LU1989764748.USD","LU1852331112.SGD","LU1169589451.USD","LU0154236417.USD","BK4141","IE00BMPRXN33.USD","LU1548497426.USD","LU1720051108.HKD","BK4515","LU2244417387.USD","LU2272731600.USD","LU0061475181.USD","LU1861215975.USD","BK4585","LU2458330243.SGD","MRVL","LU0056508442.USD","IE00BMPRXR70.SGD","LU2322448791.USD","LU2458330169.SGD","LU1720051017.SGD","LU2272731782.SGD","LU2322448957.HKD","LU2357305700.SGD","LU2473716301.USD","LU0187121727.USD","LU1316542783.SGD","LU1861220033.SGD","LU1992135399.USD","LU1169590202.USD","LU0642271901.SGD","LU0127658192.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"1179294624","title":"美股異動 | 邁威爾科技漲超21%，AI紅利拉高Q3業績，Q4指引樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1179294624","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179294624?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 23:23","pubTimestamp":1733325838,"startTime":"0","endTime":"0","summary":"本周三， $迈威尔科技 $ 盘前涨12%，截至发稿报107.42美元，公司发布2025财年第三季度业绩，优于市场预期。迈威尔科技还预计，第四季度的收入将达到约18亿美元，高于预期16.5亿美元，每股收益预期为59美分。根据报告，迈威尔科技非数据中心产品的销售额从去年同期的8.5亿美元下降至本季度的4.15亿美元。据媒体报道，亚马逊、谷歌、微软等大选科技公司，均计划使用迈威尔科技的这些产品来取代昂贵且供货紧张的英伟达和AMD处理器。","market":"us","thumbnail":"https://static.tigerbbs.com/727329af0e17e561ed8f64415999d7aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/727329af0e17e561ed8f64415999d7aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动 | 迈威尔科技一度涨超20%，AI红利拉高Q3业绩，Q4指引乐观","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL"],"gpt_icon":0},{"id":"2488519274","title":"美股異動 | Q3財報數據強勁 邁威爾科技(MRVL.US)漲超19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488519274","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488519274?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:40","pubTimestamp":1733323232,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，芯片制造商迈威尔科技(MRVL.US)股价走高，截至发稿，该股涨超19%，报114.43美元。消息面上，公司2025财年第三财季销售额同比及环比分别增长7%及19%，达到15.2亿美元，经调整每股盈利为0.43美元，均超市场预期。迈威尔科技首席执行官Matt Murphy表示，对季内增长贡献最大的是亚马逊(AMZN.US)以及超大规模数据中心的其他建构商的新型定制AI加速芯片的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MRVL"],"gpt_icon":0},{"id":"2488192568","title":"美股異動｜邁威爾科技一度漲超18%創新高 第三財季業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192568","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488192568?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:36","pubTimestamp":1733322960,"startTime":"0","endTime":"0","summary":"格隆汇12月4日｜芯片制造商迈威尔科技(MRVL.US)一度涨超18%，最高触及113.47美元，创历史新高。消息面上，受人工智能趋势推动，迈威尔科技截至10月止的2025财年第三财季销售额同比及环比分别增长7%及19%，达到15.2亿美元，高于市场预期为14.6亿美元；经调整每股盈利为0.43美元，亦胜预期的0.41美元。此外，迈威尔科技预计增长势头将继续，第四财季营收将达18亿美元(+/-5%)，高于市场普遍预期的16.5亿美元。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-04/doc-incyimai3655309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2322448957.HKD","LU2357305700.SGD","LU1720051108.HKD","LU1989764748.USD","IE00BMPRXN33.USD","BK4581","LU1992135472.HKD","LU0056508442.USD","LU0127658192.USD","LU0061475181.USD","LU1169589451.USD","LU2244417387.USD","LU2272731600.USD","LU1861215975.USD","LU2473716301.USD","IE00BMPRXR70.SGD","LU1720051017.SGD","LU1861220033.SGD","LU0187121727.USD","BK4515","MRVL","LU2458330169.SGD","LU1992135399.USD","BK4588","LU1169590202.USD","LU2458330243.SGD","LU2272731865.HKD","LU2322448791.USD","LU0642271901.SGD","LU0154236417.USD","BK4141","LU1852331112.SGD","LU1989764664.SGD","LU1316542783.SGD","LU2272731782.SGD","LU1548497426.USD","BK4585"],"gpt_icon":0},{"id":"1121328999","title":"異動解讀 | 邁威爾科技盤中大漲17.12%,定製AI芯片需求旺盛、數據中心業務增長強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=1121328999","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121328999?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:33","pubTimestamp":1733322782,"startTime":"0","endTime":"0","summary":"迈威尔科技(MRVL)今日盘中大涨17.12%,引发市场关注。\n\n消息面上,该公司第三季度财报数据大超预期,营收达15.2亿美元,同比增长6.84%,调整后每股收益0.43美元,均高于华尔街预估。其中,数据中心部门营收同比大增98%至11亿美元,成为营收增长最主要动力。\n\n具体来看,公司正利用人工智能(AI)芯片火热的发展机遇,不断推出定制AI加速芯片产品。本季度,迈威尔科技为亚马逊、谷歌、微软等超大规模科技公司提供了这类新型AI加速芯片,用于高效支持巨大AI软件模型的运行。正是定制AI芯片的强劲需求,助力公司第三季度收入超乎预期,并进一步推高了第四季度业绩指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MRVL"],"gpt_icon":0},{"id":"2488197773","title":"邁威爾科技漲15.26% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2488197773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488197773?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:31","pubTimestamp":1733322688,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时31分，迈威尔科技股票出现异动，股价急速拉升15.26%。截至发稿，该股报110.55美元/股，成交量365.976万股，换手率0.42%，振幅4.07%。迈威尔科技股票所在的半导体行业中，整体涨幅为1.13%。其相关个股中，迈威尔科技、豪微、迈凌涨幅较大，Smartkem, Inc.、Indie Semiconductor, Inc.、纳微半导体较为活跃，换手率分别为2.67%、0.80%、0.44%，振幅较大的相关个股有纳微半导体、Credo Technology Group Holding Ltd、Sealsq Corp，振幅分别为5.38%、3.40%、2.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223128a26c5d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223128a26c5d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU1169589451.USD","LU1992135472.HKD","LU1169590202.USD","IE00BMPRXN33.USD","LU2272731865.HKD","LU0187121727.USD","LU0154236417.USD","IE00BMPRXR70.SGD","LU2322448957.HKD","LU1989764664.SGD","LU1316542783.SGD","BK4515","LU1989764748.USD","BK4141","LU2244417387.USD","LU1992135399.USD","LU0061475181.USD","LU1861220033.SGD","LU1720051017.SGD","LU1720051108.HKD","LU2473716301.USD","LU1861215975.USD","BK4581","LU2272731600.USD","LU0642271901.SGD","BK4585","LU1548497426.USD","LU2458330243.SGD","LU2272731782.SGD","LU0127658192.USD","MRVL","BK4588","LU2458330169.SGD","LU0056508442.USD","LU1852331112.SGD","LU2322448791.USD"],"gpt_icon":1},{"id":"1179349993","title":"異動解讀 | 邁威爾科技(MRVL)第三季度業績超預期,人工智能業務驅動增長,未來前景廣闊","url":"https://stock-news.laohu8.com/highlight/detail?id=1179349993","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179349993?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 17:03","pubTimestamp":1733303001,"startTime":"0","endTime":"0","summary":"迈威尔科技近期公布的2025财年第三财季业绩数据显示,公司在人工智能和数据中心等新兴领域的表现异常亮眼,推动营收和利润大幅超出市场预期。财报显示,迈威尔科技第三季度营收为15.2亿美元,同比和环比分别增长6.84%和19%,超过分析师普遍预期的14.6亿美元。与此同时,迈威尔科技与亚马逊达成了为期5年的战略合作,未来将为亚马逊提供定制AI产品、光子DSP等多种芯片。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MRVL"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":8,"totalSize":185}]}}