新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

EliteComREIT GBP

0.305

+0.000

成交量：3,600.00

成交額：1,103.50

市值：1.81億

市盈率：8.69

高：0.310

開：0.310

低：0.305

收：0.305

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

EliteComREIT GBP

交易所：

- -

成立時間：

2018

員工人數：

- -

公司地址：

Suntec Tower Three,No. 37-02, 8 Temasek Boulevard,Singapore,Singapore

官網：

- -

郵編：

038988

電話：

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MXNU.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MXNU.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXNU.SI\",,,,,undefined,":{"symbol":"MXNU.SI","market":"SI","secType":"STK","nameCN":"EliteComREIT GBP","latestPrice":0.305,"timestamp":1741233600015,"preClose":0.305,"halted":0,"volume":3600,"delay":15,"changeRate":0,"change":0,"floatShares":541662793,"shares":594194000,"eps":0.035091,"lyrEps":0.035091,"pbRate":0.75,"amount":1103.5,"amplitude":0.016393,"volumeRatio":0.059166,"dividePrice":0.0311,"prevYearClose":0.2812,"fiveDayClose":0.305,"twentyDayClose":0.286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXNU.SI\",,,,,undefined,":{"symbol":"MXNU.SI","floatShares":541662793,"roa":"4.53%","roe":"9.14%","lyrEps":0.035091,"volumeRatio":0.059166,"shares":594194000,"dividePrice":0.0311,"high":0.31,"amplitude":0.016393,"preClose":0.305,"low":0.305,"week52Low":0.1987,"pbRate":"0.75","psRate":"4.64","week52High":0.31,"institutionHeld":0,"latestPrice":0.305,"eps":0.035091,"divideRate":0.101967,"volume":3600,"delay":15,"ttmEps":0.035091,"open":0.31,"prevYearClose":0.2812,"prevWeekClose":0.3,"prevMonthClose":0.3,"prevQuarterClose":0.2812,"fiveDayClose":0.305,"twentyDayClose":0.286,"sixtyDayClose":0.286},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MXNU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-17","symbol":"MXNU.SI","amount":0.0147,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-18","defaultRemindTime":1739752200000,"name":"EliteComREIT GBP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-18","currency":"GBP","dateTimestamp":1739721600000,"payDate":"2025-03-28"},{"date":"2025-02-10","symbol":"MXNU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739147400000,"name":null,"time":"盤前","dateTimestamp":1739116800000,"actualEps":null},{"market":"SI","date":"2025-01-10","symbol":"MXNU.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1736438400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-05","symbol":"MXNU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730766600000,"name":null,"time":"盤前","dateTimestamp":1730736000000,"actualEps":null},{"date":"2024-08-15","symbol":"MXNU.SI","amount":0.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"EliteComREIT GBP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-08-16","currency":"GBP","dateTimestamp":1723651200000,"payDate":"2024-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MXNU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-07-30","recordDate":"2020-08-03","paymentDate":"2020-08-26","value":0.0195,"currency":"GBP"},{"executeDate":"2020-08-14","recordDate":"2020-08-03","paymentDate":"2020-08-26","value":0.0195,"currency":"GBP"},{"executeDate":"2021-02-10","recordDate":"2021-02-11","paymentDate":"2021-03-19","value":0.0249,"currency":"GBP"},{"executeDate":"2021-03-05","recordDate":"2021-03-08","paymentDate":"2021-03-30","value":0.009,"currency":"GBP"},{"executeDate":"2021-08-10","recordDate":"2021-08-11","paymentDate":"2021-09-03","value":0.0173,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MXNU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MXNU.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MXNU.SI","date":"2025-03-05","current":8.842604,"percent":0.687685,"low":-67.68164,"twenty":-47.809062,"median":-8.021608,"eighty":12.344883,"high":21.487883,"avg":-14.983124,"sd":28.717956,"marketCap":309539837.05},"quantilePoints":[{"date":"2020-03-06","current":-51.941345,"twenty":-53.015993,"median":-52.657777,"eighty":-51.798059,"marketCap":432309905.07},{"date":"2020-03-13","current":-47.284535,"twenty":-53.015993,"median":-52.299561,"eighty":-49.290546,"marketCap":385050943.22},{"date":"2020-03-20","current":-39.761995,"twenty":-53.015993,"median":-51.941345,"eighty":-47.499465,"marketCap":314792045.74},{"date":"2020-03-27","current":-42.985941,"twenty":-52.801063,"median":-51.583129,"eighty":-42.985941,"marketCap":353616110.71},{"date":"2020-04-03","current":-41.911292,"twenty":-52.657777,"median":-50.150264,"eighty":-42.126222,"marketCap":342692112.4},{"date":"2020-04-09","current":-45.493454,"twenty":-52.657777,"median":-48.896507,"eighty":-42.412795,"marketCap":372438717.39},{"date":"2020-04-17","current":-47.642751,"twenty":-52.657777,"median":-47.642751,"eighty":-42.627725,"marketCap":392937655.53},{"date":"2020-04-24","current":-47.284535,"twenty":-52.657777,"median":-47.284535,"eighty":-42.771011,"marketCap":385375684.6},{"date":"2020-04-30","current":-48.000967,"twenty":-52.657777,"median":-47.642751,"eighty":-42.985941,"marketCap":394945327.21},{"date":"2020-05-08","current":-48.359183,"twenty":-52.657777,"median":-47.642751,"eighty":-42.985941,"marketCap":393613648.34},{"date":"2020-05-15","current":-46.637544,"twenty":-52.299561,"median":-47.642751,"eighty":-43.344157,"marketCap":374119613.24},{"date":"2020-05-22","current":-47.355044,"twenty":-52.299561,"median":-47.642751,"eighty":-44.418805,"marketCap":381240624.54},{"date":"2020-05-29","current":-48.431295,"twenty":-52.012988,"median":-47.642751,"eighty":-44.705378,"marketCap":391787252.44},{"date":"2020-06-05","current":-50.225047,"twenty":-51.941345,"median":-48.000967,"eighty":-44.777021,"marketCap":412266216.87},{"date":"2020-06-12","current":-49.507546,"twenty":-51.941345,"median":-48.215864,"eighty":-45.063595,"marketCap":400704568.67},{"date":"2020-06-19","current":-50.583797,"twenty":-51.654772,"median":-48.359183,"eighty":-45.421811,"marketCap":404942741.78},{"date":"2020-06-26","current":-48.431295,"twenty":-51.583129,"median":-48.431295,"eighty":-45.780027,"marketCap":385928222.94},{"date":"2020-07-03","current":-50.225047,"twenty":-51.009983,"median":-48.431295,"eighty":-45.85167,"marketCap":404828064.96},{"date":"2020-07-10","current":-49.075616,"twenty":-50.580123,"median":-48.717399,"eighty":-46.424816,"marketCap":400692350.03},{"date":"2020-07-17","current":-49.148796,"twenty":-50.583797,"median":-48.790046,"eighty":-46.623656,"marketCap":397230081.82},{"date":"2020-07-24","current":-49.965862,"twenty":-50.583797,"median":-49.075616,"eighty":-46.868563,"marketCap":409974406.1},{"date":"2020-07-30","current":-48.168529,"twenty":-50.583797,"median":-49.112206,"eighty":-46.926318,"marketCap":400383382.99},{"date":"2020-08-07","current":-47.809062,"twenty":-50.368547,"median":-48.790046,"eighty":-46.968304,"marketCap":397260253.9},{"date":"2020-08-14","current":-48.168529,"twenty":-50.225047,"median":-48.790046,"eighty":-47.11159,"marketCap":401177208.69},{"date":"2020-08-21","current":-48.168529,"twenty":-50.225047,"median":-48.622697,"eighty":-47.284535,"marketCap":401298609.25},{"date":"2020-08-28","current":-47.449595,"twenty":-50.225047,"median":-48.431295,"eighty":-47.284535,"marketCap":398874663.31},{"date":"2020-09-04","current":-47.449595,"twenty":-50.225047,"median":-48.431295,"eighty":-47.284535,"marketCap":397442409.51},{"date":"2020-09-11","current":-46.730662,"twenty":-50.225047,"median":-48.359183,"eighty":-47.090129,"marketCap":378848245.74},{"date":"2020-09-18","current":-44.214396,"twenty":-50.225047,"median":-48.263856,"eighty":-46.926318,"marketCap":360469300.97},{"date":"2020-09-25","current":-45.292796,"twenty":-50.225047,"median":-48.168529,"eighty":-46.595879,"marketCap":367791238.91},{"date":"2020-10-02","current":-44.933329,"twenty":-50.225047,"median":-48.168529,"eighty":-45.85167,"marketCap":367580820.97},{"date":"2020-10-09","current":-45.292796,"twenty":-50.225047,"median":-48.168529,"eighty":-45.652262,"marketCap":369736995.17},{"date":"2020-10-16","current":-46.011729,"twenty":-50.225047,"median":-48.120537,"eighty":-45.292796,"marketCap":374426277.91},{"date":"2020-10-23","current":-45.652262,"twenty":-50.121373,"median":-48.000967,"eighty":-45.292796,"marketCap":375281607.29},{"date":"2020-10-30","current":-45.292796,"twenty":-49.965862,"median":-47.809062,"eighty":-45.292796,"marketCap":371470840.76},{"date":"2020-11-06","current":-45.652262,"twenty":-49.965862,"median":-47.642751,"eighty":-45.292796,"marketCap":375701339.05},{"date":"2020-11-13","current":-46.011729,"twenty":-49.965862,"median":-47.546173,"eighty":-45.292796,"marketCap":378852694.67},{"date":"2020-11-20","current":-47.449595,"twenty":-49.926036,"median":-47.449595,"eighty":-45.373059,"marketCap":392853720.35},{"date":"2020-11-27","current":-47.809062,"twenty":-49.866297,"median":-47.546173,"eighty":-45.556977,"marketCap":395264908.95},{"date":"2020-12-04","current":-47.917197,"twenty":-49.866297,"median":-47.642751,"eighty":-45.652262,"marketCap":399177429.61},{"date":"2020-12-11","current":-47.917197,"twenty":-49.866297,"median":-47.809062,"eighty":-45.652262,"marketCap":392745368.69},{"date":"2020-12-18","current":-47.917197,"twenty":-49.866297,"median":-47.809062,"eighty":-45.652262,"marketCap":398521940.88},{"date":"2020-12-24","current":-47.196637,"twenty":-49.866297,"median":-47.809062,"eighty":-45.652262,"marketCap":393905742.3},{"date":"2020-12-31","current":-47.556917,"twenty":-49.866297,"median":-47.642751,"eighty":-45.652262,"marketCap":397967961.99},{"date":"2021-01-08","current":-47.917197,"twenty":-49.866297,"median":-47.725906,"eighty":-45.652262,"marketCap":401578151.99},{"date":"2021-01-15","current":-47.556917,"twenty":-49.866297,"median":-47.642751,"eighty":-45.652262,"marketCap":398439503.4},{"date":"2021-01-22","current":-47.196637,"twenty":-49.866297,"median":-47.642751,"eighty":-45.652262,"marketCap":397050016.65},{"date":"2021-01-29","current":-46.476078,"twenty":-49.814317,"median":-47.556917,"eighty":-45.652262,"marketCap":392657701.18},{"date":"2021-02-05","current":-48.382124,"twenty":-49.762336,"median":-47.556917,"eighty":-45.652262,"marketCap":411106311.51},{"date":"2021-02-11","current":8.870341,"twenty":-49.586625,"median":-47.556917,"eighty":-45.652262,"marketCap":413756984.94},{"date":"2021-02-19","current":8.738928,"twenty":-49.507546,"median":-47.556917,"eighty":-45.525216,"marketCap":413116132.12},{"date":"2021-02-26","current":8.607516,"twenty":-49.507546,"median":-47.556917,"eighty":-45.292796,"marketCap":407100482.08},{"date":"2021-03-05","current":8.476104,"twenty":-49.507546,"median":-47.503256,"eighty":-45.292796,"marketCap":400635911.86},{"date":"2021-03-12","current":12.160632,"twenty":-49.492803,"median":-47.449595,"eighty":-45.292796,"marketCap":579057986.18},{"date":"2021-03-19","current":12.529136,"twenty":-49.433832,"median":-47.449595,"eighty":-44.933329,"marketCap":594672474.27},{"date":"2021-03-26","current":12.344883,"twenty":-49.246928,"median":-47.449595,"eighty":-44.777021,"marketCap":583937205.33},{"date":"2021-04-01","current":12.252757,"twenty":-49.188049,"median":-47.449595,"eighty":-44.573862,"marketCap":580548454.39},{"date":"2021-04-09","current":12.344883,"twenty":-49.148796,"median":-47.449595,"eighty":-43.998716,"marketCap":578905778.96},{"date":"2021-04-16","current":12.865422,"twenty":-49.148796,"median":-47.40232,"eighty":-42.985941,"marketCap":575726739.33},{"date":"2021-04-22","current":12.865422,"twenty":-49.148796,"median":-47.355044,"eighty":-42.341151,"marketCap":578505686.31},{"date":"2021-04-30","current":12.962154,"twenty":-49.148796,"median":-47.355044,"eighty":-41.553076,"marketCap":578125178.99},{"date":"2021-05-07","current":12.865422,"twenty":-49.148796,"median":-47.355044,"eighty":-40.406784,"marketCap":582641657.74},{"date":"2021-05-12","current":12.983254,"twenty":-49.148796,"median":-47.284535,"eighty":-38.902277,"marketCap":591957418.99},{"date":"2021-05-21","current":12.886365,"twenty":-49.13416,"median":-47.284535,"eighty":8.476104,"marketCap":589987000.16},{"date":"2021-05-28","current":12.886365,"twenty":-49.090252,"median":-47.240586,"eighty":8.554951,"marketCap":586777053.19},{"date":"2021-06-04","current":12.886365,"twenty":-49.075616,"median":-47.196637,"eighty":8.673222,"marketCap":586690760.64},{"date":"2021-06-09","current":12.983254,"twenty":-49.075616,"median":-47.196637,"eighty":8.738928,"marketCap":589244791.74},{"date":"2021-06-18","current":12.886365,"twenty":-48.84716,"median":-47.196637,"eighty":8.804635,"marketCap":584813203.65},{"date":"2021-06-25","current":12.886365,"twenty":-48.790046,"median":-47.090129,"eighty":8.870341,"marketCap":584073978.91},{"date":"2021-07-01","current":12.983254,"twenty":-48.790046,"median":-47.090129,"eighty":10.082945,"marketCap":585185686.01},{"date":"2021-07-09","current":12.789475,"twenty":-48.760987,"median":-46.996294,"eighty":12.035619,"marketCap":580438880.36},{"date":"2021-07-16","current":13.080144,"twenty":-48.717399,"median":-46.926318,"eighty":12.160632,"marketCap":593622325.13},{"date":"2021-07-23","current":13.080144,"twenty":-48.717399,"median":-46.730662,"eighty":12.252757,"marketCap":593922700.42},{"date":"2021-07-30","current":13.080144,"twenty":-48.565876,"median":-46.730662,"eighty":12.344883,"marketCap":597752193.91},{"date":"2021-08-05","current":21.422752,"twenty":-48.489315,"median":-46.730662,"eighty":12.492285,"marketCap":603095794.58},{"date":"2021-08-12","current":21.107712,"twenty":-48.431295,"median":-46.730662,"eighty":12.529136,"marketCap":593043839.54},{"date":"2021-08-19","current":21.265232,"twenty":-48.431295,"median":-46.637544,"eighty":12.529136,"marketCap":592972105.04},{"date":"2021-08-27","current":21.107712,"twenty":-48.431295,"median":-46.602823,"eighty":12.55576,"marketCap":587542281.11},{"date":"2021-09-01","current":21.265232,"twenty":-48.431295,"median":-46.476078,"eighty":12.753468,"marketCap":589491954.48},{"date":"2021-09-10","current":21.107712,"twenty":-48.431295,"median":-46.371196,"eighty":12.768689,"marketCap":586047984.55},{"date":"2021-09-17","current":21.107712,"twenty":-48.431295,"median":-46.011729,"eighty":12.789475,"marketCap":585532374.41},{"date":"2021-09-24","current":21.24053,"twenty":-48.431295,"median":-46.011729,"eighty":12.865422,"marketCap":588380196.48},{"date":"2021-10-01","current":21.24053,"twenty":-48.391958,"median":-45.85167,"eighty":12.865422,"marketCap":583919980.16},{"date":"2021-10-07","current":21.24053,"twenty":-48.372948,"median":-45.652262,"eighty":12.877988,"marketCap":588125552.84},{"date":"2021-10-15","current":21.399042,"twenty":-48.359183,"median":-45.652262,"eighty":12.886365,"marketCap":593910490.11},{"date":"2021-10-22","current":21.24053,"twenty":-48.359183,"median":-45.652262,"eighty":12.886365,"marketCap":590026527.58},{"date":"2021-10-29","current":21.082019,"twenty":-48.359183,"median":-45.652262,"eighty":12.886365,"marketCap":585286860.69},{"date":"2021-11-05","current":21.24053,"twenty":-48.359183,"median":-45.652262,"eighty":12.886365,"marketCap":579518881.06},{"date":"2021-11-12","current":21.328713,"twenty":-48.310159,"median":-45.652262,"eighty":12.886365,"marketCap":578745682.59},{"date":"2021-11-19","current":21.328713,"twenty":-48.212108,"median":-45.393125,"eighty":12.886365,"marketCap":584043225.11},{"date":"2021-11-26","current":21.328713,"twenty":-48.168529,"median":-45.292796,"eighty":12.962154,"marketCap":581686235.33},{"date":"2021-12-03","current":21.010374,"twenty":-48.168529,"median":-45.292796,"eighty":12.983254,"marketCap":568503170.95},{"date":"2021-12-10","current":21.169544,"twenty":-48.168529,"median":-45.292796,"eighty":12.983254,"marketCap":570706376.96},{"date":"2021-12-17","current":21.169544,"twenty":-48.168529,"median":-45.292796,"eighty":13.080144,"marketCap":573119227.24},{"date":"2021-12-24","current":21.010374,"twenty":-48.168529,"median":-45.292796,"eighty":13.080144,"marketCap":572176923.33},{"date":"2021-12-31","current":21.169544,"twenty":-48.168529,"median":-44.933329,"eighty":17.70766,"marketCap":580004294.16},{"date":"2022-01-07","current":21.169544,"twenty":-48.168529,"median":-44.855175,"eighty":20.950191,"marketCap":583394797.99},{"date":"2022-01-14","current":21.487883,"twenty":-48.168529,"median":-44.573862,"eighty":21.010374,"marketCap":592398247.67},{"date":"2022-01-21","current":21.169544,"twenty":-48.168529,"median":-44.496333,"eighty":21.010374,"marketCap":581120675.82},{"date":"2022-01-28","current":21.010374,"twenty":-48.168529,"median":-43.854929,"eighty":21.010374,"marketCap":571974495.06},{"date":"2022-02-04","current":21.010374,"twenty":-48.168529,"median":-43.599543,"eighty":21.010374,"marketCap":574910603.14},{"date":"2022-02-11","current":21.169544,"twenty":-48.168529,"median":-42.985941,"eighty":21.082019,"marketCap":579086343.5},{"date":"2022-02-18","current":21.169544,"twenty":-48.168529,"median":-42.448616,"eighty":21.107712,"marketCap":579055047.98},{"date":"2022-02-25","current":-65.832439,"twenty":-48.168529,"median":-42.269508,"eighty":21.107712,"marketCap":566157462.32},{"date":"2022-03-04","current":-64.827363,"twenty":-48.168529,"median":-42.806833,"eighty":21.107712,"marketCap":556863419.91},{"date":"2022-03-11","current":-65.329901,"twenty":-48.168529,"median":-43.344157,"eighty":21.107712,"marketCap":549660593.37},{"date":"2022-03-18","current":-63.31975,"twenty":-48.277476,"median":-44.034662,"eighty":21.082019,"marketCap":535514048.31},{"date":"2022-03-25","current":-64.827363,"twenty":-48.359183,"median":-44.573862,"eighty":21.010374,"marketCap":550354817.1},{"date":"2022-04-01","current":-65.156206,"twenty":-48.431295,"median":-44.675441,"eighty":21.010374,"marketCap":550088490},{"date":"2022-04-08","current":-67.68164,"twenty":-48.717399,"median":-44.933329,"eighty":21.010374,"marketCap":570349910.5},{"date":"2022-04-14","current":-67.176553,"twenty":-48.790046,"median":-44.933329,"eighty":21.010374,"marketCap":566934263.83},{"date":"2022-04-22","current":-66.16638,"twenty":-49.148796,"median":-45.292796,"eighty":21.010374,"marketCap":557679200.16},{"date":"2022-04-29","current":-66.671466,"twenty":-49.148796,"median":-45.292796,"eighty":21.010374,"marketCap":546060322.31},{"date":"2022-05-06","current":-66.16638,"twenty":-49.35907,"median":-45.292796,"eighty":21.010374,"marketCap":536562805},{"date":"2022-05-13","current":-64.651119,"twenty":-49.507546,"median":-45.292796,"eighty":21.010374,"marketCap":522815841.28},{"date":"2022-05-20","current":-64.651119,"twenty":-49.866297,"median":-45.292796,"eighty":21.010374,"marketCap":528455006.77},{"date":"2022-05-27","current":-66.16638,"twenty":-49.866297,"median":-45.292796,"eighty":21.010374,"marketCap":542360188.39},{"date":"2022-06-03","current":-66.16638,"twenty":-49.965862,"median":-45.652262,"eighty":21.010374,"marketCap":540136022},{"date":"2022-06-10","current":-65.661293,"twenty":-50.225047,"median":-45.652262,"eighty":21.010374,"marketCap":532015570.31},{"date":"2022-06-17","current":-64.146032,"twenty":-50.225047,"median":-45.652262,"eighty":21.010374,"marketCap":518991894.1},{"date":"2022-06-24","current":-63.640945,"twenty":-50.225047,"median":-45.652262,"eighty":21.010374,"marketCap":513980841.3},{"date":"2022-07-01","current":-62.630772,"twenty":-50.583797,"median":-45.652262,"eighty":21.010374,"marketCap":501961854.28},{"date":"2022-07-08","current":-62.125685,"twenty":-51.583129,"median":-45.751966,"eighty":21.010374,"marketCap":495073917.72},{"date":"2022-07-15","current":-62.125685,"twenty":-51.941345,"median":-45.9317,"eighty":21.010374,"marketCap":488463173.69},{"date":"2022-07-22","current":-61.115511,"twenty":-52.657777,"median":-46.011729,"eighty":21.010374,"marketCap":482559833.15},{"date":"2022-07-29","current":-62.125685,"twenty":-52.657777,"median":-46.371196,"eighty":21.010374,"marketCap":493287351.24},{"date":"2022-08-05","current":-61.620598,"twenty":-53.015993,"median":-46.476078,"eighty":21.010374,"marketCap":488434152.07},{"date":"2022-08-19","current":13.736955,"twenty":-53.015993,"median":-46.371196,"eighty":21.010374,"marketCap":472886970.59},{"date":"2022-09-12","current":13.275209,"twenty":-53.015993,"median":-46.371196,"eighty":21.010374,"marketCap":446220939.8},{"date":"2022-09-23","current":12.524555,"twenty":-53.015993,"median":-46.371196,"eighty":20.998337,"marketCap":415277856.66},{"date":"2022-09-30","current":10.901001,"twenty":-53.015993,"median":-46.011729,"eighty":20.950191,"marketCap":357783607.35},{"date":"2022-10-07","current":12.17665,"twenty":-52.94435,"median":-45.85167,"eighty":20.950191,"marketCap":403382579.48},{"date":"2022-10-14","current":11.944714,"twenty":-52.657777,"median":-45.652262,"eighty":20.930394,"marketCap":401987550.59},{"date":"2022-10-21","current":11.248905,"twenty":-52.657777,"median":-45.652262,"eighty":20.839498,"marketCap":374207531.8},{"date":"2022-10-28","current":11.364874,"twenty":-52.657777,"median":-45.652262,"eighty":20.792671,"marketCap":384507478.26},{"date":"2022-11-04","current":11.364874,"twenty":-52.657777,"median":-45.652262,"eighty":13.852392,"marketCap":374650307.21},{"date":"2022-11-11","current":11.712778,"twenty":-52.657777,"median":-45.652262,"eighty":13.736955,"marketCap":392853501.46},{"date":"2022-11-18","current":11.364874,"twenty":-52.657777,"median":-45.572858,"eighty":13.275209,"marketCap":382743071.53},{"date":"2022-11-25","current":11.016969,"twenty":-52.299561,"median":-45.292796,"eighty":13.080144,"marketCap":381187123.02},{"date":"2022-12-02","current":11.480842,"twenty":-52.299561,"median":-45.292796,"eighty":13.080144,"marketCap":395256790.75},{"date":"2022-12-09","current":11.364874,"twenty":-51.941345,"median":-45.292796,"eighty":13.080144,"marketCap":390011351.74},{"date":"2022-12-16","current":11.59681,"twenty":-51.941345,"median":-45.292796,"eighty":13.080144,"marketCap":399544975.13},{"date":"2022-12-23","current":11.132937,"twenty":-51.941345,"median":-45.292796,"eighty":13.080144,"marketCap":375825303.68},{"date":"2022-12-30","current":10.901001,"twenty":-51.798059,"median":-45.292796,"eighty":13.080144,"marketCap":366982238.26},{"date":"2023-01-06","current":11.248905,"twenty":-51.583129,"median":-44.933329,"eighty":13.080144,"marketCap":373768404.09},{"date":"2023-01-13","current":11.248905,"twenty":-51.583129,"median":-44.933329,"eighty":13.080144,"marketCap":376432552.91},{"date":"2023-01-20","current":11.364874,"twenty":-50.866696,"median":-44.675441,"eighty":13.080144,"marketCap":385845097.24},{"date":"2023-01-27","current":11.59681,"twenty":-50.696957,"median":-44.573862,"eighty":13.080144,"marketCap":390582296.07},{"date":"2023-02-03","current":12.17665,"twenty":-50.583797,"median":-44.3166,"eighty":13.02201,"marketCap":405774099.9},{"date":"2023-02-10","current":12.292618,"twenty":-50.583797,"median":-43.854929,"eighty":12.983254,"marketCap":410132515.26},{"date":"2023-02-17","current":-13.385092,"twenty":-50.583797,"median":-42.985941,"eighty":12.983254,"marketCap":393864177.63},{"date":"2023-02-23","current":-12.597734,"twenty":-50.512047,"median":-42.627725,"eighty":12.983254,"marketCap":373235543.89},{"date":"2023-03-03","current":-12.204054,"twenty":-50.225047,"median":-42.269508,"eighty":12.983254,"marketCap":360290705.05},{"date":"2023-03-10","current":-12.072828,"twenty":-12.335281,"median":-12.335281,"eighty":-12.177809,"marketCap":356378889.91},{"date":"2023-03-17","current":-11.154243,"twenty":-50.225047,"median":-41.553076,"eighty":12.983254,"marketCap":333547157.45},{"date":"2023-03-24","current":-10.760564,"twenty":-50.225047,"median":-39.761995,"eighty":12.983254,"marketCap":321860866.33},{"date":"2023-03-31","current":-10.498111,"twenty":-50.225047,"median":-34.746969,"eighty":12.983254,"marketCap":316261786.68},{"date":"2023-04-06","current":-10.760564,"twenty":-50.225047,"median":-13.253866,"eighty":12.974814,"marketCap":326447153.05},{"date":"2023-04-14","current":-10.629338,"twenty":-50.225047,"median":-13.253866,"eighty":12.966374,"marketCap":322566224.82},{"date":"2023-04-21","current":-10.914647,"twenty":-50.225047,"median":-12.597734,"eighty":12.962154,"marketCap":331758247.44},{"date":"2023-04-28","current":-9.994135,"twenty":-50.225047,"median":-12.400894,"eighty":12.962154,"marketCap":305714232.97},{"date":"2023-05-05","current":-9.073622,"twenty":-50.225047,"median":-12.335281,"eighty":12.962154,"marketCap":277650911.58},{"date":"2023-05-12","current":-8.15311,"twenty":-50.225047,"median":-12.204054,"eighty":12.962154,"marketCap":248998701.24},{"date":"2023-05-19","current":-8.15311,"twenty":-50.225047,"median":-12.072828,"eighty":12.962154,"marketCap":250130031.99},{"date":"2023-05-26","current":-8.284612,"twenty":-50.225047,"median":-11.679149,"eighty":12.942201,"marketCap":253553060.03},{"date":"2023-06-01","current":-8.15311,"twenty":-50.121373,"median":-11.416696,"eighty":12.911885,"marketCap":252345886.12},{"date":"2023-06-09","current":-8.021608,"twenty":-49.965862,"median":-11.154243,"eighty":12.886365,"marketCap":247921284.49},{"date":"2023-06-16","current":-8.15311,"twenty":-49.965862,"median":-11.154243,"eighty":12.886365,"marketCap":255032159.93},{"date":"2023-06-23","current":-8.021608,"twenty":-49.965862,"median":-11.023017,"eighty":12.886365,"marketCap":251795261.35},{"date":"2023-06-30","current":-8.021608,"twenty":-49.965862,"median":-10.914647,"eighty":12.886365,"marketCap":251300752.82},{"date":"2023-07-07","current":-7.627103,"twenty":-49.88621,"median":-10.89179,"eighty":12.886365,"marketCap":240501697.41},{"date":"2023-07-13","current":-7.627103,"twenty":-49.866297,"median":-10.783145,"eighty":12.886365,"marketCap":241688888.2},{"date":"2023-07-21","current":-7.364099,"twenty":-49.866297,"median":-10.706104,"eighty":12.886365,"marketCap":230243274.3},{"date":"2023-07-28","current":-7.495601,"twenty":-49.866297,"median":-10.629338,"eighty":12.886365,"marketCap":235004463.27},{"date":"2023-08-04","current":-7.495601,"twenty":-49.866297,"median":-10.629338,"eighty":12.886365,"marketCap":234211360.46},{"date":"2023-08-11","current":-4.91059,"twenty":-49.866297,"median":-10.57474,"eighty":12.886365,"marketCap":248019864.89},{"date":"2023-08-17","current":-4.746904,"twenty":-49.866297,"median":-10.520142,"eighty":12.886365,"marketCap":242204560.96},{"date":"2023-08-23","current":-4.255845,"twenty":-49.866297,"median":-10.520142,"eighty":12.886365,"marketCap":215552658.21},{"date":"2023-09-11","current":-4.092158,"twenty":-49.866297,"median":-10.520142,"eighty":12.886365,"marketCap":205187122.63},{"date":"2023-10-09","current":-4.0172,"twenty":-49.866297,"median":-10.520142,"eighty":12.886365,"marketCap":197739845.3},{"date":"2023-10-30","current":-3.689265,"twenty":-49.866297,"median":-10.509127,"eighty":12.886365,"marketCap":180685733.01},{"date":"2024-01-15","current":-5.374522,"twenty":-49.866297,"median":-10.498111,"eighty":12.886365,"marketCap":268705565.32},{"date":"2024-01-22","current":-5.276898,"twenty":-49.866297,"median":-10.498111,"eighty":12.886365,"marketCap":264261287.89},{"date":"2024-03-15","current":-6.217188,"twenty":-49.866297,"median":-9.862633,"eighty":12.886365,"marketCap":234806391.11},{"date":"2024-03-22","current":-5.952627,"twenty":-49.866297,"median":-9.073622,"eighty":12.886365,"marketCap":224645980.83},{"date":"2024-03-28","current":-6.347178,"twenty":-49.658375,"median":-8.547615,"eighty":12.886365,"marketCap":239535564.36},{"date":"2024-04-05","current":-6.620265,"twenty":-49.527316,"median":-8.416113,"eighty":12.886365,"marketCap":250306279.11},{"date":"2024-04-12","current":-6.487859,"twenty":-49.507546,"median":-8.416113,"eighty":12.886365,"marketCap":243851583.47},{"date":"2024-04-19","current":-6.223049,"twenty":-49.507546,"median":-8.284612,"eighty":12.886365,"marketCap":234004489.69},{"date":"2024-04-26","current":-6.223049,"twenty":-49.507546,"median":-8.218861,"eighty":12.886365,"marketCap":234513769.07},{"date":"2024-05-03","current":-6.355454,"twenty":-49.47806,"median":-8.15311,"eighty":12.886365,"marketCap":239077703.85},{"date":"2024-05-10","current":-6.223049,"twenty":-49.35907,"median":-8.15311,"eighty":12.886365,"marketCap":233674311.52},{"date":"2024-05-17","current":-6.223049,"twenty":-49.207675,"median":-8.15311,"eighty":12.886365,"marketCap":235254253.85},{"date":"2024-05-24","current":-6.355454,"twenty":-49.148796,"median":-8.021608,"eighty":12.886365,"marketCap":242006421.44},{"date":"2024-05-31","current":-6.223049,"twenty":-49.148796,"median":-8.021608,"eighty":12.886365,"marketCap":237221661.07},{"date":"2024-06-07","current":-6.355454,"twenty":-49.148796,"median":-8.021608,"eighty":12.882176,"marketCap":242559643.52},{"date":"2024-06-14","current":-6.355454,"twenty":-49.148796,"median":-8.021608,"eighty":12.865422,"marketCap":242607205.66},{"date":"2024-06-21","current":-6.355454,"twenty":-49.148796,"median":-7.890106,"eighty":12.865422,"marketCap":241822702.16},{"date":"2024-06-28","current":-6.355454,"twenty":-49.148796,"median":-7.890106,"eighty":12.865422,"marketCap":242017754.51},{"date":"2024-07-05","current":-6.487859,"twenty":-49.075616,"median":-7.890106,"eighty":12.865422,"marketCap":248085845.65},{"date":"2024-07-12","current":-6.487859,"twenty":-49.075616,"median":-7.758605,"eighty":12.865422,"marketCap":249406248.22},{"date":"2024-07-19","current":-6.75267,"twenty":-48.790046,"median":-7.758605,"eighty":12.865422,"marketCap":260659011.06},{"date":"2024-07-26","current":-6.487859,"twenty":-48.790046,"median":-7.758605,"eighty":12.865422,"marketCap":248788473.64},{"date":"2024-08-02","current":-6.75267,"twenty":-48.790046,"median":-7.627103,"eighty":12.865422,"marketCap":255638852.45},{"date":"2024-08-08","current":-7.651856,"twenty":-48.731928,"median":-7.627103,"eighty":12.865422,"marketCap":262656962.24},{"date":"2024-08-16","current":-7.218732,"twenty":-48.717399,"median":-7.627103,"eighty":12.823855,"marketCap":249311600.78},{"date":"2024-08-23","current":-7.507482,"twenty":-48.565876,"median":-7.627103,"eighty":12.794273,"marketCap":261815504.85},{"date":"2024-08-30","current":-8.229355,"twenty":-48.450635,"median":-7.627103,"eighty":12.789475,"marketCap":287138774.89},{"date":"2024-09-06","current":-7.940606,"twenty":-48.431295,"median":-7.627103,"eighty":12.789475,"marketCap":276569931.87},{"date":"2024-09-13","current":-9.095603,"twenty":-48.431295,"median":-7.651856,"eighty":12.789475,"marketCap":315448140.89},{"date":"2024-09-20","current":-8.951228,"twenty":-48.431295,"median":-7.651856,"eighty":12.772846,"marketCap":312296424.57},{"date":"2024-09-27","current":-9.095603,"twenty":-48.431295,"median":-7.758605,"eighty":12.768689,"marketCap":318344012.57},{"date":"2024-10-04","current":-8.951228,"twenty":-48.391958,"median":-7.758605,"eighty":12.768689,"marketCap":309625298.34},{"date":"2024-10-11","current":-8.475125,"twenty":-48.363771,"median":-7.758605,"eighty":12.768689,"marketCap":294014839.56},{"date":"2024-10-18","current":-8.621247,"twenty":-48.359183,"median":-7.796231,"eighty":12.758931,"marketCap":299554150.61},{"date":"2024-10-25","current":-8.621247,"twenty":-48.359183,"median":-7.890106,"eighty":12.705366,"marketCap":299978144.78},{"date":"2024-11-01","current":-8.76737,"twenty":-48.359183,"median":-7.890106,"eighty":12.634451,"marketCap":303438131.97},{"date":"2024-11-08","current":-8.76737,"twenty":-48.310159,"median":-7.890106,"eighty":12.55576,"marketCap":306320885.49},{"date":"2024-11-15","current":-8.329002,"twenty":-48.212108,"median":-7.940606,"eighty":12.529136,"marketCap":288873850.77},{"date":"2024-11-22","current":-8.621247,"twenty":-48.168529,"median":-7.940606,"eighty":12.529136,"marketCap":297329091.9},{"date":"2024-11-29","current":-8.76737,"twenty":-48.168529,"median":-8.021608,"eighty":12.529136,"marketCap":303456294.81},{"date":"2024-12-06","current":-8.76737,"twenty":-48.168529,"median":-8.021608,"eighty":12.529136,"marketCap":304505049.72},{"date":"2024-12-13","current":-8.621247,"twenty":-48.168529,"median":-8.021608,"eighty":12.526387,"marketCap":300338798.68},{"date":"2024-12-20","current":-8.621247,"twenty":-48.168529,"median":-8.08498,"eighty":12.472027,"marketCap":299461354.25},{"date":"2024-12-27","current":-8.475125,"twenty":-48.168529,"median":-8.15311,"eighty":12.42564,"marketCap":293106924.81},{"date":"2025-01-03","current":-8.475125,"twenty":-48.168529,"median":-8.15311,"eighty":12.408586,"marketCap":291951086.15},{"date":"2025-01-10","current":-8.475125,"twenty":-48.168529,"median":-8.15311,"eighty":12.408586,"marketCap":290060256.32},{"date":"2025-01-17","current":-8.621247,"twenty":-48.168529,"median":-8.229355,"eighty":12.408586,"marketCap":292995999.04},{"date":"2025-01-24","current":-8.76737,"twenty":-48.168529,"median":-8.284612,"eighty":12.395845,"marketCap":298267847.39},{"date":"2025-01-31","current":-8.76737,"twenty":-48.168529,"median":-8.284612,"eighty":12.357624,"marketCap":299775110.52},{"date":"2025-02-07","current":-8.76737,"twenty":-48.168529,"median":-8.329002,"eighty":12.344883,"marketCap":299689245.6},{"date":"2025-02-14","current":9.132525,"twenty":-47.917197,"median":-8.229355,"eighty":12.344883,"marketCap":314918395.13},{"date":"2025-02-21","current":8.407722,"twenty":-47.917197,"median":-8.15311,"eighty":12.344883,"marketCap":290768856.05},{"date":"2025-02-28","current":8.697643,"twenty":-47.917197,"median":-8.021608,"eighty":12.344883,"marketCap":303122870.16},{"date":"2025-03-05","current":8.842604,"twenty":-47.809062,"median":-8.021608,"eighty":12.344883,"marketCap":309539837.05}],"customCompares":[{"symbol":"MXNU.SI","name":"EliteComREIT GBP","items":[{"date":"2020-03-06","value":-51.941345,"marketCap":432309905.07},{"date":"2020-03-13","value":-47.284535,"marketCap":385050943.22},{"date":"2020-03-20","value":-39.761995,"marketCap":314792045.74},{"date":"2020-03-27","value":-42.985941,"marketCap":353616110.71},{"date":"2020-04-03","value":-41.911292,"marketCap":342692112.4},{"date":"2020-04-09","value":-45.493454,"marketCap":372438717.39},{"date":"2020-04-17","value":-47.642751,"marketCap":392937655.53},{"date":"2020-04-24","value":-47.284535,"marketCap":385375684.6},{"date":"2020-04-30","value":-48.000967,"marketCap":394945327.21},{"date":"2020-05-08","value":-48.359183,"marketCap":393613648.34},{"date":"2020-05-15","value":-46.637544,"marketCap":374119613.24},{"date":"2020-05-22","value":-47.355044,"marketCap":381240624.54},{"date":"2020-05-29","value":-48.431295,"marketCap":391787252.44},{"date":"2020-06-05","value":-50.225047,"marketCap":412266216.87},{"date":"2020-06-12","value":-49.507546,"marketCap":400704568.67},{"date":"2020-06-19","value":-50.583797,"marketCap":404942741.78},{"date":"2020-06-26","value":-48.431295,"marketCap":385928222.94},{"date":"2020-07-03","value":-50.225047,"marketCap":404828064.96},{"date":"2020-07-10","value":-49.075616,"marketCap":400692350.03},{"date":"2020-07-17","value":-49.148796,"marketCap":397230081.82},{"date":"2020-07-24","value":-49.965862,"marketCap":409974406.1},{"date":"2020-07-30","value":-48.168529,"marketCap":400383382.99},{"date":"2020-08-07","value":-47.809062,"marketCap":397260253.9},{"date":"2020-08-14","value":-48.168529,"marketCap":401177208.69},{"date":"2020-08-21","value":-48.168529,"marketCap":401298609.25},{"date":"2020-08-28","value":-47.449595,"marketCap":398874663.31},{"date":"2020-09-04","value":-47.449595,"marketCap":397442409.51},{"date":"2020-09-11","value":-46.730662,"marketCap":378848245.74},{"date":"2020-09-18","value":-44.214396,"marketCap":360469300.97},{"date":"2020-09-25","value":-45.292796,"marketCap":367791238.91},{"date":"2020-10-02","value":-44.933329,"marketCap":367580820.97},{"date":"2020-10-09","value":-45.292796,"marketCap":369736995.17},{"date":"2020-10-16","value":-46.011729,"marketCap":374426277.91},{"date":"2020-10-23","value":-45.652262,"marketCap":375281607.29},{"date":"2020-10-30","value":-45.292796,"marketCap":371470840.76},{"date":"2020-11-06","value":-45.652262,"marketCap":375701339.05},{"date":"2020-11-13","value":-46.011729,"marketCap":378852694.67},{"date":"2020-11-20","value":-47.449595,"marketCap":392853720.35},{"date":"2020-11-27","value":-47.809062,"marketCap":395264908.95},{"date":"2020-12-04","value":-47.917197,"marketCap":399177429.61},{"date":"2020-12-11","value":-47.917197,"marketCap":392745368.69},{"date":"2020-12-18","value":-47.917197,"marketCap":398521940.88},{"date":"2020-12-24","value":-47.196637,"marketCap":393905742.3},{"date":"2020-12-31","value":-47.556917,"marketCap":397967961.99},{"date":"2021-01-08","value":-47.917197,"marketCap":401578151.99},{"date":"2021-01-15","value":-47.556917,"marketCap":398439503.4},{"date":"2021-01-22","value":-47.196637,"marketCap":397050016.65},{"date":"2021-01-29","value":-46.476078,"marketCap":392657701.18},{"date":"2021-02-05","value":-48.382124,"marketCap":411106311.51},{"date":"2021-02-11","value":8.870341,"marketCap":413756984.94},{"date":"2021-02-19","value":8.738928,"marketCap":413116132.12},{"date":"2021-02-26","value":8.607516,"marketCap":407100482.08},{"date":"2021-03-05","value":8.476104,"marketCap":400635911.86},{"date":"2021-03-12","value":12.160632,"marketCap":579057986.18},{"date":"2021-03-19","value":12.529136,"marketCap":594672474.27},{"date":"2021-03-26","value":12.344883,"marketCap":583937205.33},{"date":"2021-04-01","value":12.252757,"marketCap":580548454.39},{"date":"2021-04-09","value":12.344883,"marketCap":578905778.96},{"date":"2021-04-16","value":12.865422,"marketCap":575726739.33},{"date":"2021-04-22","value":12.865422,"marketCap":578505686.31},{"date":"2021-04-30","value":12.962154,"marketCap":578125178.99},{"date":"2021-05-07","value":12.865422,"marketCap":582641657.74},{"date":"2021-05-12","value":12.983254,"marketCap":591957418.99},{"date":"2021-05-21","value":12.886365,"marketCap":589987000.16},{"date":"2021-05-28","value":12.886365,"marketCap":586777053.19},{"date":"2021-06-04","value":12.886365,"marketCap":586690760.64},{"date":"2021-06-09","value":12.983254,"marketCap":589244791.74},{"date":"2021-06-18","value":12.886365,"marketCap":584813203.65},{"date":"2021-06-25","value":12.886365,"marketCap":584073978.91},{"date":"2021-07-01","value":12.983254,"marketCap":585185686.01},{"date":"2021-07-09","value":12.789475,"marketCap":580438880.36},{"date":"2021-07-16","value":13.080144,"marketCap":593622325.13},{"date":"2021-07-23","value":13.080144,"marketCap":593922700.42},{"date":"2021-07-30","value":13.080144,"marketCap":597752193.91},{"date":"2021-08-05","value":21.422752,"marketCap":603095794.58},{"date":"2021-08-12","value":21.107712,"marketCap":593043839.54},{"date":"2021-08-19","value":21.265232,"marketCap":592972105.04},{"date":"2021-08-27","value":21.107712,"marketCap":587542281.11},{"date":"2021-09-01","value":21.265232,"marketCap":589491954.48},{"date":"2021-09-10","value":21.107712,"marketCap":586047984.55},{"date":"2021-09-17","value":21.107712,"marketCap":585532374.41},{"date":"2021-09-24","value":21.24053,"marketCap":588380196.48},{"date":"2021-10-01","value":21.24053,"marketCap":583919980.16},{"date":"2021-10-07","value":21.24053,"marketCap":588125552.84},{"date":"2021-10-15","value":21.399042,"marketCap":593910490.11},{"date":"2021-10-22","value":21.24053,"marketCap":590026527.58},{"date":"2021-10-29","value":21.082019,"marketCap":585286860.69},{"date":"2021-11-05","value":21.24053,"marketCap":579518881.06},{"date":"2021-11-12","value":21.328713,"marketCap":578745682.59},{"date":"2021-11-19","value":21.328713,"marketCap":584043225.11},{"date":"2021-11-26","value":21.328713,"marketCap":581686235.33},{"date":"2021-12-03","value":21.010374,"marketCap":568503170.95},{"date":"2021-12-10","value":21.169544,"marketCap":570706376.96},{"date":"2021-12-17","value":21.169544,"marketCap":573119227.24},{"date":"2021-12-24","value":21.010374,"marketCap":572176923.33},{"date":"2021-12-31","value":21.169544,"marketCap":580004294.16},{"date":"2022-01-07","value":21.169544,"marketCap":583394797.99},{"date":"2022-01-14","value":21.487883,"marketCap":592398247.67},{"date":"2022-01-21","value":21.169544,"marketCap":581120675.82},{"date":"2022-01-28","value":21.010374,"marketCap":571974495.06},{"date":"2022-02-04","value":21.010374,"marketCap":574910603.14},{"date":"2022-02-11","value":21.169544,"marketCap":579086343.5},{"date":"2022-02-18","value":21.169544,"marketCap":579055047.98},{"date":"2022-02-25","value":-65.832439,"marketCap":566157462.32},{"date":"2022-03-04","value":-64.827363,"marketCap":556863419.91},{"date":"2022-03-11","value":-65.329901,"marketCap":549660593.37},{"date":"2022-03-18","value":-63.31975,"marketCap":535514048.31},{"date":"2022-03-25","value":-64.827363,"marketCap":550354817.1},{"date":"2022-04-01","value":-65.156206,"marketCap":550088490},{"date":"2022-04-08","value":-67.68164,"marketCap":570349910.5},{"date":"2022-04-14","value":-67.176553,"marketCap":566934263.83},{"date":"2022-04-22","value":-66.16638,"marketCap":557679200.16},{"date":"2022-04-29","value":-66.671466,"marketCap":546060322.31},{"date":"2022-05-06","value":-66.16638,"marketCap":536562805},{"date":"2022-05-13","value":-64.651119,"marketCap":522815841.28},{"date":"2022-05-20","value":-64.651119,"marketCap":528455006.77},{"date":"2022-05-27","value":-66.16638,"marketCap":542360188.39},{"date":"2022-06-03","value":-66.16638,"marketCap":540136022},{"date":"2022-06-10","value":-65.661293,"marketCap":532015570.31},{"date":"2022-06-17","value":-64.146032,"marketCap":518991894.1},{"date":"2022-06-24","value":-63.640945,"marketCap":513980841.3},{"date":"2022-07-01","value":-62.630772,"marketCap":501961854.28},{"date":"2022-07-08","value":-62.125685,"marketCap":495073917.72},{"date":"2022-07-15","value":-62.125685,"marketCap":488463173.69},{"date":"2022-07-22","value":-61.115511,"marketCap":482559833.15},{"date":"2022-07-29","value":-62.125685,"marketCap":493287351.24},{"date":"2022-08-05","value":-61.620598,"marketCap":488434152.07},{"date":"2022-08-19","value":13.736955,"marketCap":472886970.59},{"date":"2022-09-12","value":13.275209,"marketCap":446220939.8},{"date":"2022-09-23","value":12.524555,"marketCap":415277856.66},{"date":"2022-09-30","value":10.901001,"marketCap":357783607.35},{"date":"2022-10-07","value":12.17665,"marketCap":403382579.48},{"date":"2022-10-14","value":11.944714,"marketCap":401987550.59},{"date":"2022-10-21","value":11.248905,"marketCap":374207531.8},{"date":"2022-10-28","value":11.364874,"marketCap":384507478.26},{"date":"2022-11-04","value":11.364874,"marketCap":374650307.21},{"date":"2022-11-11","value":11.712778,"marketCap":392853501.46},{"date":"2022-11-18","value":11.364874,"marketCap":382743071.53},{"date":"2022-11-25","value":11.016969,"marketCap":381187123.02},{"date":"2022-12-02","value":11.480842,"marketCap":395256790.75},{"date":"2022-12-09","value":11.364874,"marketCap":390011351.74},{"date":"2022-12-16","value":11.59681,"marketCap":399544975.13},{"date":"2022-12-23","value":11.132937,"marketCap":375825303.68},{"date":"2022-12-30","value":10.901001,"marketCap":366982238.26},{"date":"2023-01-06","value":11.248905,"marketCap":373768404.09},{"date":"2023-01-13","value":11.248905,"marketCap":376432552.91},{"date":"2023-01-20","value":11.364874,"marketCap":385845097.24},{"date":"2023-01-27","value":11.59681,"marketCap":390582296.07},{"date":"2023-02-03","value":12.17665,"marketCap":405774099.9},{"date":"2023-02-10","value":12.292618,"marketCap":410132515.26},{"date":"2023-02-17","value":-13.385092,"marketCap":393864177.63},{"date":"2023-02-23","value":-12.597734,"marketCap":373235543.89},{"date":"2023-03-03","value":-12.204054,"marketCap":360290705.05},{"date":"2023-03-10","value":-12.072828,"marketCap":356378889.91},{"date":"2023-03-17","value":-11.154243,"marketCap":333547157.45},{"date":"2023-03-24","value":-10.760564,"marketCap":321860866.33},{"date":"2023-03-31","value":-10.498111,"marketCap":316261786.68},{"date":"2023-04-06","value":-10.760564,"marketCap":326447153.05},{"date":"2023-04-14","value":-10.629338,"marketCap":322566224.82},{"date":"2023-04-21","value":-10.914647,"marketCap":331758247.44},{"date":"2023-04-28","value":-9.994135,"marketCap":305714232.97},{"date":"2023-05-05","value":-9.073622,"marketCap":277650911.58},{"date":"2023-05-12","value":-8.15311,"marketCap":248998701.24},{"date":"2023-05-19","value":-8.15311,"marketCap":250130031.99},{"date":"2023-05-26","value":-8.284612,"marketCap":253553060.03},{"date":"2023-06-01","value":-8.15311,"marketCap":252345886.12},{"date":"2023-06-09","value":-8.021608,"marketCap":247921284.49},{"date":"2023-06-16","value":-8.15311,"marketCap":255032159.93},{"date":"2023-06-23","value":-8.021608,"marketCap":251795261.35},{"date":"2023-06-30","value":-8.021608,"marketCap":251300752.82},{"date":"2023-07-07","value":-7.627103,"marketCap":240501697.41},{"date":"2023-07-13","value":-7.627103,"marketCap":241688888.2},{"date":"2023-07-21","value":-7.364099,"marketCap":230243274.3},{"date":"2023-07-28","value":-7.495601,"marketCap":235004463.27},{"date":"2023-08-04","value":-7.495601,"marketCap":234211360.46},{"date":"2023-08-11","value":-4.91059,"marketCap":248019864.89},{"date":"2023-08-17","value":-4.746904,"marketCap":242204560.96},{"date":"2023-08-23","value":-4.255845,"marketCap":215552658.21},{"date":"2023-09-11","value":-4.092158,"marketCap":205187122.63},{"date":"2023-10-09","value":-4.0172,"marketCap":197739845.3},{"date":"2023-10-30","value":-3.689265,"marketCap":180685733.01},{"date":"2024-01-15","value":-5.374522,"marketCap":268705565.32},{"date":"2024-01-22","value":-5.276898,"marketCap":264261287.89},{"date":"2024-03-15","value":-6.217188,"marketCap":234806391.11},{"date":"2024-03-22","value":-5.952627,"marketCap":224645980.83},{"date":"2024-03-28","value":-6.347178,"marketCap":239535564.36},{"date":"2024-04-05","value":-6.620265,"marketCap":250306279.11},{"date":"2024-04-12","value":-6.487859,"marketCap":243851583.47},{"date":"2024-04-19","value":-6.223049,"marketCap":234004489.69},{"date":"2024-04-26","value":-6.223049,"marketCap":234513769.07},{"date":"2024-05-03","value":-6.355454,"marketCap":239077703.85},{"date":"2024-05-10","value":-6.223049,"marketCap":233674311.52},{"date":"2024-05-17","value":-6.223049,"marketCap":235254253.85},{"date":"2024-05-24","value":-6.355454,"marketCap":242006421.44},{"date":"2024-05-31","value":-6.223049,"marketCap":237221661.07},{"date":"2024-06-07","value":-6.355454,"marketCap":242559643.52},{"date":"2024-06-14","value":-6.355454,"marketCap":242607205.66},{"date":"2024-06-21","value":-6.355454,"marketCap":241822702.16},{"date":"2024-06-28","value":-6.355454,"marketCap":242017754.51},{"date":"2024-07-05","value":-6.487859,"marketCap":248085845.65},{"date":"2024-07-12","value":-6.487859,"marketCap":249406248.22},{"date":"2024-07-19","value":-6.75267,"marketCap":260659011.06},{"date":"2024-07-26","value":-6.487859,"marketCap":248788473.64},{"date":"2024-08-02","value":-6.75267,"marketCap":255638852.45},{"date":"2024-08-08","value":-7.651856,"marketCap":262656962.24},{"date":"2024-08-16","value":-7.218732,"marketCap":249311600.78},{"date":"2024-08-23","value":-7.507482,"marketCap":261815504.85},{"date":"2024-08-30","value":-8.229355,"marketCap":287138774.89},{"date":"2024-09-06","value":-7.940606,"marketCap":276569931.87},{"date":"2024-09-13","value":-9.095603,"marketCap":315448140.89},{"date":"2024-09-20","value":-8.951228,"marketCap":312296424.57},{"date":"2024-09-27","value":-9.095603,"marketCap":318344012.57},{"date":"2024-10-04","value":-8.951228,"marketCap":309625298.34},{"date":"2024-10-11","value":-8.475125,"marketCap":294014839.56},{"date":"2024-10-18","value":-8.621247,"marketCap":299554150.61},{"date":"2024-10-25","value":-8.621247,"marketCap":299978144.78},{"date":"2024-11-01","value":-8.76737,"marketCap":303438131.97},{"date":"2024-11-08","value":-8.76737,"marketCap":306320885.49},{"date":"2024-11-15","value":-8.329002,"marketCap":288873850.77},{"date":"2024-11-22","value":-8.621247,"marketCap":297329091.9},{"date":"2024-11-29","value":-8.76737,"marketCap":303456294.81},{"date":"2024-12-06","value":-8.76737,"marketCap":304505049.72},{"date":"2024-12-13","value":-8.621247,"marketCap":300338798.68},{"date":"2024-12-20","value":-8.621247,"marketCap":299461354.25},{"date":"2024-12-27","value":-8.475125,"marketCap":293106924.81},{"date":"2025-01-03","value":-8.475125,"marketCap":291951086.15},{"date":"2025-01-10","value":-8.475125,"marketCap":290060256.32},{"date":"2025-01-17","value":-8.621247,"marketCap":292995999.04},{"date":"2025-01-24","value":-8.76737,"marketCap":298267847.39},{"date":"2025-01-31","value":-8.76737,"marketCap":299775110.52},{"date":"2025-02-07","value":-8.76737,"marketCap":299689245.6},{"date":"2025-02-14","value":9.132525,"marketCap":314918395.13},{"date":"2025-02-21","value":8.407722,"marketCap":290768856.05},{"date":"2025-02-28","value":8.697643,"marketCap":303122870.16},{"date":"2025-03-05","value":8.842604,"marketCap":309539837.05}]},{"symbol":"K71U.SI","name":"吉寶房地產信託","items":[{"date":"2020-03-06","value":23.559262,"marketCap":4091772563},{"date":"2020-03-13","value":21.417511,"marketCap":3719793239},{"date":"2020-03-20","value":16.939304,"marketCap":2942018289},{"date":"2020-03-27","value":18.778922,"marketCap":3261523132},{"date":"2020-04-03","value":17.22212,"marketCap":2991137795},{"date":"2020-04-09","value":18.487021,"marketCap":3210825882},{"date":"2020-04-17","value":27.590341,"marketCap":3515009386},{"date":"2020-04-24","value":28.579208,"marketCap":3413614885},{"date":"2020-04-30","value":30.087601,"marketCap":3593783355},{"date":"2020-05-08","value":28.952219,"marketCap":3458168889},{"date":"2020-05-15","value":28.384529,"marketCap":3390361656},{"date":"2020-05-22","value":29.236065,"marketCap":3492072505},{"date":"2020-05-29","value":30.371446,"marketCap":3627686971},{"date":"2020-06-05","value":32.926053,"marketCap":3932819520},{"date":"2020-06-12","value":32.642208,"marketCap":3898915904},{"date":"2020-06-19","value":31.506827,"marketCap":3763301438},{"date":"2020-06-26","value":30.939136,"marketCap":3695494205},{"date":"2020-07-03","value":31.790672,"marketCap":3797205054},{"date":"2020-07-10","value":30.939136,"marketCap":3695494205},{"date":"2020-07-17","value":30.655291,"marketCap":3661590588},{"date":"2020-07-24","value":26.147542,"marketCap":3729397821},{"date":"2020-07-30","value":26.213762,"marketCap":3738842727},{"date":"2020-08-07","value":25.975456,"marketCap":3704853248},{"date":"2020-08-14","value":25.975456,"marketCap":3704853248},{"date":"2020-08-21","value":24.783921,"marketCap":3534905851},{"date":"2020-08-28","value":25.022228,"marketCap":3568895330},{"date":"2020-09-04","value":25.498842,"marketCap":3636874289},{"date":"2020-09-11","value":25.498842,"marketCap":3636874289},{"date":"2020-09-18","value":26.213762,"marketCap":3738842727},{"date":"2020-09-25","value":26.213762,"marketCap":3738842727},{"date":"2020-10-02","value":25.737149,"marketCap":3670863768},{"date":"2020-10-09","value":25.737149,"marketCap":3670863768},{"date":"2020-10-16","value":25.260535,"marketCap":3602884810},{"date":"2020-10-23","value":24.783921,"marketCap":3534905851},{"date":"2020-10-30","value":23.773466,"marketCap":3390785645},{"date":"2020-11-06","value":24.13186,"marketCap":3441903016},{"date":"2020-11-13","value":24.609718,"marketCap":3510059512},{"date":"2020-11-20","value":25.326506,"marketCap":3612294255},{"date":"2020-11-27","value":25.565436,"marketCap":3646372502},{"date":"2020-12-04","value":25.087577,"marketCap":3578216007},{"date":"2020-12-11","value":25.326506,"marketCap":3612294255},{"date":"2020-12-18","value":26.999011,"marketCap":3850841988},{"date":"2020-12-24","value":26.043294,"marketCap":3714528998},{"date":"2020-12-30","value":26.521153,"marketCap":3782685493},{"date":"2021-01-08","value":26.999011,"marketCap":3850841988},{"date":"2021-01-15","value":28.193658,"marketCap":4021233227},{"date":"2021-01-22","value":28.193658,"marketCap":4021233227},{"date":"2021-01-29","value":-701.932503,"marketCap":4157546218},{"date":"2021-02-05","value":-682.118958,"marketCap":4040190589},{"date":"2021-02-11","value":-676.338289,"marketCap":4005951686},{"date":"2021-02-19","value":-664.776951,"marketCap":3937473879},{"date":"2021-02-26","value":-670.55762,"marketCap":3971712782},{"date":"2021-03-05","value":-723.537112,"marketCap":4285510316},{"date":"2021-03-12","value":-723.537112,"marketCap":4285510316},{"date":"2021-03-18","value":-748.273424,"marketCap":4432023489},{"date":"2021-03-26","value":-760.641579,"marketCap":4505280075},{"date":"2021-04-01","value":-766.825657,"marketCap":4541908369},{"date":"2021-04-09","value":-754.457502,"marketCap":4468651782},{"date":"2021-04-15","value":-754.457502,"marketCap":4468651782},{"date":"2021-04-23","value":-748.273424,"marketCap":4432023489},{"date":"2021-04-30","value":-766.825657,"marketCap":4541908369},{"date":"2021-05-06","value":-762.32321,"marketCap":4515240373},{"date":"2021-05-12","value":-749.927711,"marketCap":4441821830},{"date":"2021-05-21","value":-712.741213,"marketCap":4221566202},{"date":"2021-05-28","value":-718.938962,"marketCap":4258275474},{"date":"2021-06-04","value":-725.136712,"marketCap":4294984745},{"date":"2021-06-08","value":-732.423951,"marketCap":4338147064},{"date":"2021-06-18","value":-720.009986,"marketCap":4264619147},{"date":"2021-06-25","value":-732.423951,"marketCap":4338147064},{"date":"2021-07-01","value":-726.216969,"marketCap":4301383105},{"date":"2021-07-07","value":-732.423951,"marketCap":4338147064},{"date":"2021-07-16","value":-738.630934,"marketCap":4374911022},{"date":"2021-07-23","value":-738.630934,"marketCap":4374911022},{"date":"2021-07-30","value":111.730403,"marketCap":4411674980},{"date":"2021-08-06","value":104.28171,"marketCap":4117563315},{"date":"2021-08-13","value":106.399784,"marketCap":4201195485},{"date":"2021-08-20","value":102.666459,"marketCap":4053785117},{"date":"2021-08-27","value":100.799796,"marketCap":3980079933},{"date":"2021-09-03","value":100.799796,"marketCap":3980079933},{"date":"2021-09-10","value":100.799796,"marketCap":3980079933},{"date":"2021-09-17","value":97.999801,"marketCap":3869522157},{"date":"2021-09-24","value":100.799796,"marketCap":3980079933},{"date":"2021-10-01","value":98.933133,"marketCap":3906374749},{"date":"2021-10-08","value":99.866464,"marketCap":3943227341},{"date":"2021-10-15","value":101.733127,"marketCap":4016932525},{"date":"2021-10-22","value":100.799796,"marketCap":3980079933},{"date":"2021-10-29","value":105.757052,"marketCap":4175817215},{"date":"2021-11-05","value":106.693102,"marketCap":4212777121},{"date":"2021-11-12","value":107.629006,"marketCap":4249731307},{"date":"2021-11-19","value":107.629006,"marketCap":4249731307},{"date":"2021-11-26","value":106.693102,"marketCap":4212777121},{"date":"2021-12-03","value":104.821293,"marketCap":4138868751},{"date":"2021-12-10","value":107.629006,"marketCap":4249731307},{"date":"2021-12-17","value":104.821293,"marketCap":4138868751},{"date":"2021-12-24","value":104.821293,"marketCap":4138868751},{"date":"2021-12-31","value":105.757197,"marketCap":4175822936},{"date":"2022-01-07","value":103.885389,"marketCap":4101914566},{"date":"2022-01-14","value":107.629006,"marketCap":4249731307},{"date":"2022-01-21","value":108.564911,"marketCap":4286685492},{"date":"2022-01-28","value":17.314996,"marketCap":4175822936},{"date":"2022-02-04","value":17.008536,"marketCap":4101914566},{"date":"2022-02-11","value":17.552249,"marketCap":4233040729},{"date":"2022-02-18","value":17.706216,"marketCap":4270172665},{"date":"2022-02-25","value":17.398282,"marketCap":4195908792},{"date":"2022-03-04","value":18.168117,"marketCap":4381568473},{"date":"2022-03-11","value":18.476051,"marketCap":4455832346},{"date":"2022-03-18","value":18.937953,"marketCap":4567228155},{"date":"2022-03-25","value":18.937953,"marketCap":4567228155},{"date":"2022-04-01","value":18.937953,"marketCap":4567228155},{"date":"2022-04-08","value":18.783986,"marketCap":4530096218},{"date":"2022-04-14","value":18.476051,"marketCap":4455832346},{"date":"2022-04-22","value":18.783986,"marketCap":4530096218},{"date":"2022-04-29","value":18.783986,"marketCap":4530096218},{"date":"2022-05-06","value":18.365011,"marketCap":4429053011},{"date":"2022-05-13","value":17.284716,"marketCap":4168520481},{"date":"2022-05-20","value":17.7477,"marketCap":4280177280},{"date":"2022-05-27","value":17.593372,"marketCap":4242958347},{"date":"2022-06-03","value":17.902028,"marketCap":4317396212},{"date":"2022-06-10","value":17.902028,"marketCap":4317396212},{"date":"2022-06-17","value":17.439044,"marketCap":4205739414},{"date":"2022-06-24","value":17.130389,"marketCap":4131301548},{"date":"2022-07-01","value":16.976061,"marketCap":4094082615},{"date":"2022-07-08","value":16.667405,"marketCap":4019644749},{"date":"2022-07-15","value":16.513077,"marketCap":3982425817},{"date":"2022-07-22","value":16.513077,"marketCap":3982425817},{"date":"2022-07-29","value":12.81135,"marketCap":4131301548},{"date":"2022-08-05","value":12.844947,"marketCap":4142135672},{"date":"2022-09-09","value":12.729227,"marketCap":4104819134},{"date":"2022-09-15","value":12.613506,"marketCap":4067502597},{"date":"2022-09-23","value":12.266346,"marketCap":3955552984},{"date":"2022-09-30","value":11.456304,"marketCap":3694337221},{"date":"2022-10-07","value":11.167003,"marketCap":3601045877},{"date":"2022-10-14","value":10.646262,"marketCap":3433121458},{"date":"2022-10-21","value":10.299101,"marketCap":3321171845},{"date":"2022-10-28","value":10.676416,"marketCap":3442845115},{"date":"2022-11-04","value":10.1542,"marketCap":3274445083},{"date":"2022-11-11","value":10.502344,"marketCap":3386711771},{"date":"2022-11-18","value":10.502344,"marketCap":3386711771},{"date":"2022-11-25","value":10.1542,"marketCap":3274445083},{"date":"2022-12-02","value":10.328272,"marketCap":3330578427},{"date":"2022-12-09","value":10.44432,"marketCap":3368000656},{"date":"2022-12-16","value":10.676416,"marketCap":3442845115},{"date":"2022-12-23","value":10.44432,"marketCap":3368000656},{"date":"2022-12-30","value":10.560368,"marketCap":3405422886},{"date":"2023-01-06","value":10.44432,"marketCap":3368000656},{"date":"2023-01-13","value":10.44432,"marketCap":3368000656},{"date":"2023-01-20","value":10.44432,"marketCap":3368000656},{"date":"2023-01-27","value":11.256656,"marketCap":3629956263},{"date":"2023-02-03","value":8.795424,"marketCap":3648667378},{"date":"2023-02-10","value":8.303195,"marketCap":3444472453},{"date":"2023-02-17","value":8.303195,"marketCap":3444472453},{"date":"2023-02-24","value":8.303195,"marketCap":3444472453},{"date":"2023-03-03","value":8.257822,"marketCap":3425650199},{"date":"2023-03-10","value":7.894841,"marketCap":3275072169},{"date":"2023-03-17","value":7.940214,"marketCap":3293894422},{"date":"2023-03-24","value":7.834872,"marketCap":3250194915},{"date":"2023-03-31","value":8.010692,"marketCap":3323131430},{"date":"2023-04-06","value":8.236983,"marketCap":3417005199},{"date":"2023-04-14","value":8.191725,"marketCap":3398230445},{"date":"2023-04-21","value":8.05595,"marketCap":3341906184},{"date":"2023-04-28","value":7.874918,"marketCap":3266807169},{"date":"2023-05-05","value":7.992186,"marketCap":3315454293},{"date":"2023-05-12","value":7.855955,"marketCap":3258940867},{"date":"2023-05-19","value":7.765135,"marketCap":3221265250},{"date":"2023-05-26","value":7.946775,"marketCap":3296616484},{"date":"2023-06-01","value":7.901365,"marketCap":3277778676},{"date":"2023-06-09","value":7.758539,"marketCap":3218529250},{"date":"2023-06-16","value":8.199166,"marketCap":3401317335},{"date":"2023-06-23","value":7.880079,"marketCap":3268948176},{"date":"2023-06-28","value":7.880079,"marketCap":3268948176},{"date":"2023-07-06","value":8.242381,"marketCap":3419244644},{"date":"2023-07-14","value":8.378245,"marketCap":3475605819},{"date":"2023-07-21","value":8.242381,"marketCap":3419244644},{"date":"2023-07-28","value":11.639065,"marketCap":3400457585},{"date":"2023-08-04","value":11.419212,"marketCap":3336225554},{"date":"2023-08-11","value":11.354697,"marketCap":3317376822},{"date":"2023-08-18","value":11.225666,"marketCap":3279679358},{"date":"2023-08-23","value":11.096635,"marketCap":3241981894},{"date":"2023-09-11","value":11.354697,"marketCap":3317376822},{"date":"2023-09-25","value":11.354697,"marketCap":3317376822},{"date":"2023-10-09","value":10.709543,"marketCap":3128889502},{"date":"2023-10-16","value":10.709543,"marketCap":3128889502},{"date":"2023-10-30","value":10.257936,"marketCap":2996948379},{"date":"2023-11-27","value":11.134334,"marketCap":3252995860},{"date":"2024-01-15","value":11.911148,"marketCap":3479949059},{"date":"2024-01-22","value":11.781679,"marketCap":3442123526},{"date":"2024-03-15","value":18.275588,"marketCap":3253621186},{"date":"2024-03-22","value":18.382463,"marketCap":3272648211},{"date":"2024-03-28","value":18.596212,"marketCap":3310702260},{"date":"2024-04-05","value":19.023711,"marketCap":3386810358},{"date":"2024-04-12","value":19.023711,"marketCap":3386810358},{"date":"2024-04-19","value":17.954964,"marketCap":3196540113},{"date":"2024-04-26","value":18.596212,"marketCap":3310702260},{"date":"2024-05-03","value":18.552215,"marketCap":3302869440},{"date":"2024-05-10","value":18.659454,"marketCap":3321961171},{"date":"2024-05-17","value":18.659454,"marketCap":3321961171},{"date":"2024-05-24","value":18.659454,"marketCap":3321961171},{"date":"2024-05-31","value":18.337739,"marketCap":3264685978},{"date":"2024-06-07","value":18.337739,"marketCap":3264685978},{"date":"2024-06-14","value":18.016024,"marketCap":3207410786},{"date":"2024-06-21","value":17.801548,"marketCap":3169227324},{"date":"2024-06-28","value":17.908786,"marketCap":3188319055},{"date":"2024-07-05","value":18.123262,"marketCap":3226502517},{"date":"2024-07-12","value":19.088406,"marketCap":3398328094},{"date":"2024-07-19","value":18.766692,"marketCap":3341052902},{"date":"2024-07-26","value":18.766692,"marketCap":3341052902},{"date":"2024-08-02","value":25.359965,"marketCap":3360144633},{"date":"2024-08-08","value":24.063149,"marketCap":3188319055},{"date":"2024-08-16","value":24.207239,"marketCap":3207410786},{"date":"2024-08-23","value":25.504056,"marketCap":3379236363},{"date":"2024-08-30","value":25.450274,"marketCap":3372110426},{"date":"2024-09-06","value":26.751709,"marketCap":3544547891},{"date":"2024-09-13","value":27.18552,"marketCap":3602027046},{"date":"2024-09-20","value":27.619332,"marketCap":3659506201},{"date":"2024-09-27","value":27.908539,"marketCap":3697825638},{"date":"2024-10-04","value":27.763935,"marketCap":3678665920},{"date":"2024-10-11","value":27.330124,"marketCap":3621186765},{"date":"2024-10-18","value":27.18552,"marketCap":3602027046},{"date":"2024-10-25","value":26.317897,"marketCap":3487068736},{"date":"2024-11-01","value":25.884086,"marketCap":3429589581},{"date":"2024-11-08","value":25.450274,"marketCap":3372110426},{"date":"2024-11-15","value":25.24053,"marketCap":3344319794},{"date":"2024-11-22","value":24.660288,"marketCap":3267438879},{"date":"2024-11-29","value":24.805349,"marketCap":3286659108},{"date":"2024-12-06","value":24.950409,"marketCap":3305879337},{"date":"2024-12-13","value":24.805349,"marketCap":3286659108},{"date":"2024-12-20","value":24.370167,"marketCap":3228998422},{"date":"2024-12-27","value":25.09547,"marketCap":3325099565},{"date":"2025-01-03","value":25.675712,"marketCap":3401980480},{"date":"2025-01-10","value":25.24053,"marketCap":3344319794},{"date":"2025-01-17","value":24.660288,"marketCap":3267438879},{"date":"2025-01-24","value":25.24053,"marketCap":3344319794},{"date":"2025-01-31","value":30.307152,"marketCap":3286659108},{"date":"2025-02-07","value":29.598213,"marketCap":3209778193},{"date":"2025-02-14","value":29.066508,"marketCap":3152117507},{"date":"2025-02-21","value":28.534804,"marketCap":3094456821},{"date":"2025-02-28","value":28.357569,"marketCap":3075236592},{"date":"2025-03-05","value":28.889274,"marketCap":3132897278}]},{"symbol":"UD1U.SI","name":"IREIT全球","items":[{"date":"2020-03-06","value":6.657367,"marketCap":507499812},{"date":"2020-03-13","value":5.542737,"marketCap":424512421},{"date":"2020-03-20","value":3.906974,"marketCap":296839512},{"date":"2020-03-27","value":4.494494,"marketCap":347908676},{"date":"2020-04-03","value":4.542061,"marketCap":344716853},{"date":"2020-04-09","value":5.396835,"marketCap":408553308},{"date":"2020-04-17","value":4.069444,"marketCap":434087889},{"date":"2020-04-24","value":3.853585,"marketCap":408553308},{"date":"2020-04-30","value":4.119534,"marketCap":437279712},{"date":"2020-05-08","value":4.081747,"marketCap":430896067},{"date":"2020-05-15","value":4.078957,"marketCap":434087889},{"date":"2020-05-22","value":3.998786,"marketCap":427704244},{"date":"2020-05-29","value":4.245458,"marketCap":459622471},{"date":"2020-06-05","value":4.382346,"marketCap":475581585},{"date":"2020-06-12","value":4.321095,"marketCap":466006117},{"date":"2020-06-19","value":4.38748,"marketCap":472389762},{"date":"2020-06-26","value":4.298621,"marketCap":462814294},{"date":"2020-07-03","value":4.388447,"marketCap":473914218},{"date":"2020-07-10","value":4.366017,"marketCap":473914218},{"date":"2020-07-17","value":4.300728,"marketCap":470712094},{"date":"2020-07-24","value":4.245935,"marketCap":470712094},{"date":"2020-07-30","value":4.242619,"marketCap":473914218},{"date":"2020-08-07","value":4.338387,"marketCap":483520587},{"date":"2020-08-14","value":5.074364,"marketCap":467509971},{"date":"2020-08-21","value":4.85649,"marketCap":446094472},{"date":"2020-08-28","value":4.859397,"marketCap":446094472},{"date":"2020-09-04","value":4.83005,"marketCap":442885159},{"date":"2020-09-11","value":4.814788,"marketCap":442885159},{"date":"2020-09-18","value":5.122185,"marketCap":468559661},{"date":"2020-09-25","value":4.549399,"marketCap":414001344},{"date":"2020-10-02","value":4.280597,"marketCap":388326842},{"date":"2020-10-09","value":4.345223,"marketCap":394745468},{"date":"2020-10-16","value":4.329507,"marketCap":391536155},{"date":"2020-10-23","value":6.1611,"marketCap":563007975},{"date":"2020-10-30","value":6.091751,"marketCap":550628206},{"date":"2020-11-06","value":6.307849,"marketCap":573959910},{"date":"2020-11-13","value":6.33661,"marketCap":573959910},{"date":"2020-11-20","value":6.444601,"marketCap":583292591},{"date":"2020-11-27","value":6.624762,"marketCap":601957954},{"date":"2020-12-04","value":6.546564,"marketCap":601957954},{"date":"2020-12-11","value":6.569868,"marketCap":604394915},{"date":"2020-12-17","value":6.553127,"marketCap":604394915},{"date":"2020-12-24","value":6.569196,"marketCap":604394915},{"date":"2020-12-31","value":6.630338,"marketCap":609080147},{"date":"2021-01-08","value":6.74181,"marketCap":618450610},{"date":"2021-01-15","value":6.773378,"marketCap":618450610},{"date":"2021-01-22","value":6.785631,"marketCap":623135842},{"date":"2021-01-29","value":6.699529,"marketCap":613765378},{"date":"2021-02-05","value":6.881463,"marketCap":627821074},{"date":"2021-02-11","value":6.825576,"marketCap":623135842},{"date":"2021-02-19","value":6.626089,"marketCap":604394915},{"date":"2021-02-26","value":6.698692,"marketCap":613765378},{"date":"2021-03-05","value":18.995171,"marketCap":599709683},{"date":"2021-03-12","value":18.942152,"marketCap":599709683},{"date":"2021-03-19","value":19.221752,"marketCap":605631190},{"date":"2021-03-26","value":19.34617,"marketCap":605631190},{"date":"2021-04-01","value":19.412717,"marketCap":605631190},{"date":"2021-04-09","value":19.120632,"marketCap":600936375},{"date":"2021-04-16","value":19.066065,"marketCap":600936375},{"date":"2021-04-22","value":19.241843,"marketCap":605631190},{"date":"2021-04-30","value":19.188533,"marketCap":605631190},{"date":"2021-05-07","value":19.221824,"marketCap":605631190},{"date":"2021-05-12","value":19.076944,"marketCap":605631190},{"date":"2021-05-21","value":18.921748,"marketCap":605631190},{"date":"2021-05-28","value":18.898393,"marketCap":600936375},{"date":"2021-06-04","value":19.375281,"marketCap":615632268},{"date":"2021-06-10","value":19.516257,"marketCap":620331751},{"date":"2021-06-18","value":19.373864,"marketCap":610932785},{"date":"2021-06-25","value":19.627133,"marketCap":620331751},{"date":"2021-07-01","value":19.307568,"marketCap":608812455},{"date":"2021-07-08","value":19.111832,"marketCap":604056107},{"date":"2021-07-14","value":19.124162,"marketCap":604056107},{"date":"2021-07-23","value":23.55856,"marketCap":743302728},{"date":"2021-07-30","value":23.099809,"marketCap":731778655},{"date":"2021-08-05","value":23.386332,"marketCap":737540691},{"date":"2021-08-13","value":8.896719,"marketCap":749064765},{"date":"2021-08-20","value":8.79804,"marketCap":737540691},{"date":"2021-08-27","value":8.77803,"marketCap":737540691},{"date":"2021-09-03","value":8.855363,"marketCap":743302728},{"date":"2021-09-10","value":8.845307,"marketCap":738201694},{"date":"2021-09-17","value":8.874705,"marketCap":738201694},{"date":"2021-09-24","value":8.772909,"marketCap":732434493},{"date":"2021-10-01","value":8.847665,"marketCap":732434493},{"date":"2021-10-08","value":8.873453,"marketCap":732434493},{"date":"2021-10-15","value":9.035979,"marketCap":743968894},{"date":"2021-10-22","value":9.146363,"marketCap":755503296},{"date":"2021-10-29","value":9.163134,"marketCap":749736095},{"date":"2021-11-05","value":9.11604,"marketCap":749736095},{"date":"2021-11-12","value":9.199663,"marketCap":749736095},{"date":"2021-11-19","value":9.182688,"marketCap":743968894},{"date":"2021-11-26","value":9.069221,"marketCap":732434493},{"date":"2021-12-03","value":9.010384,"marketCap":732434493},{"date":"2021-12-10","value":9.08349,"marketCap":738938620},{"date":"2021-12-17","value":9.058104,"marketCap":733165662},{"date":"2021-12-24","value":9.210141,"marketCap":744711578},{"date":"2021-12-31","value":9.267869,"marketCap":750484536},{"date":"2022-01-07","value":9.189158,"marketCap":744711578},{"date":"2022-01-14","value":9.261029,"marketCap":750484536},{"date":"2022-01-21","value":9.351491,"marketCap":750484536},{"date":"2022-01-28","value":9.277801,"marketCap":738938620},{"date":"2022-02-04","value":9.186358,"marketCap":744711578},{"date":"2022-02-11","value":9.3236,"marketCap":756257494},{"date":"2022-02-18","value":9.420359,"marketCap":756257494},{"date":"2022-02-25","value":9.277411,"marketCap":738938620},{"date":"2022-03-04","value":3.771361,"marketCap":727392704},{"date":"2022-03-11","value":3.766619,"marketCap":721619746},{"date":"2022-03-18","value":3.75016,"marketCap":721619746},{"date":"2022-03-25","value":3.794514,"marketCap":727392704},{"date":"2022-04-01","value":3.808938,"marketCap":738938620},{"date":"2022-04-08","value":3.909587,"marketCap":745549966},{"date":"2022-04-14","value":3.889388,"marketCap":739770509},{"date":"2022-04-22","value":3.862844,"marketCap":733991052},{"date":"2022-04-29","value":3.944539,"marketCap":739770509},{"date":"2022-05-06","value":3.867351,"marketCap":728211595},{"date":"2022-05-13","value":3.778363,"marketCap":705093766},{"date":"2022-05-20","value":3.796704,"marketCap":710873223},{"date":"2022-05-27","value":3.724116,"marketCap":705093766},{"date":"2022-06-03","value":3.820393,"marketCap":722432138},{"date":"2022-06-10","value":3.820612,"marketCap":716652681},{"date":"2022-06-17","value":3.739546,"marketCap":699314309},{"date":"2022-06-24","value":3.786778,"marketCap":710873223},{"date":"2022-07-01","value":3.773301,"marketCap":705093766},{"date":"2022-07-08","value":3.853894,"marketCap":705093766},{"date":"2022-07-15","value":3.804566,"marketCap":687755395},{"date":"2022-07-22","value":3.772445,"marketCap":687755395},{"date":"2022-07-29","value":3.831961,"marketCap":693534852},{"date":"2022-08-05","value":3.863376,"marketCap":699314309},{"date":"2022-08-19","value":3.313035,"marketCap":676196481},{"date":"2022-08-22","value":3.228086,"marketCap":658858109},{"date":"2022-09-12","value":3.135262,"marketCap":641519738},{"date":"2022-09-23","value":2.932726,"marketCap":595284081},{"date":"2022-09-30","value":2.830895,"marketCap":577945710},{"date":"2022-10-07","value":2.829028,"marketCap":577945710},{"date":"2022-10-14","value":2.77811,"marketCap":566386796},{"date":"2022-10-21","value":2.757994,"marketCap":560607339},{"date":"2022-10-28","value":2.848538,"marketCap":583725167},{"date":"2022-11-04","value":2.83125,"marketCap":572166253},{"date":"2022-11-11","value":2.871866,"marketCap":589504624},{"date":"2022-11-18","value":2.956263,"marketCap":612622453},{"date":"2022-11-25","value":2.911762,"marketCap":606842996},{"date":"2022-12-02","value":2.929444,"marketCap":606842996},{"date":"2022-12-09","value":2.891274,"marketCap":601063538},{"date":"2022-12-16","value":2.800225,"marketCap":589504624},{"date":"2022-12-23","value":2.768254,"marketCap":577945710},{"date":"2022-12-30","value":2.793787,"marketCap":583725167},{"date":"2023-01-06","value":2.857607,"marketCap":589504624},{"date":"2023-01-13","value":2.850553,"marketCap":595284081},{"date":"2023-01-20","value":2.916216,"marketCap":606842996},{"date":"2023-01-27","value":3.118577,"marketCap":647299195},{"date":"2023-02-03","value":3.105583,"marketCap":647299195},{"date":"2023-02-10","value":3.095513,"marketCap":641519738},{"date":"2023-02-17","value":3.060565,"marketCap":635740281},{"date":"2023-02-24","value":11.591854,"marketCap":601063538},{"date":"2023-03-03","value":11.203513,"marketCap":583725167},{"date":"2023-03-10","value":10.873323,"marketCap":566386796},{"date":"2023-03-17","value":11.205511,"marketCap":583725167},{"date":"2023-03-24","value":10.890464,"marketCap":572166253},{"date":"2023-03-31","value":10.840074,"marketCap":572166253},{"date":"2023-04-06","value":10.917526,"marketCap":577945710},{"date":"2023-04-14","value":10.965343,"marketCap":583725167},{"date":"2023-04-21","value":10.858326,"marketCap":577945710},{"date":"2023-04-28","value":10.773724,"marketCap":577945710},{"date":"2023-05-05","value":10.850757,"marketCap":577945710},{"date":"2023-05-12","value":10.910107,"marketCap":577945710},{"date":"2023-05-19","value":10.925429,"marketCap":577945710},{"date":"2023-05-26","value":10.700054,"marketCap":566386796},{"date":"2023-06-01","value":10.628556,"marketCap":560607339},{"date":"2023-06-09","value":9.751344,"marketCap":514371682},{"date":"2023-06-16","value":9.988798,"marketCap":531710053},{"date":"2023-06-23","value":9.581253,"marketCap":514371682},{"date":"2023-06-30","value":9.46253,"marketCap":508592225},{"date":"2023-07-07","value":9.157325,"marketCap":491253853},{"date":"2023-07-14","value":9.210896,"marketCap":497033311},{"date":"2023-07-21","value":9.219898,"marketCap":497033311},{"date":"2023-07-28","value":10.962397,"marketCap":583765623},{"date":"2023-08-04","value":-10.469597,"marketCap":570345724},{"date":"2023-08-11","value":-9.989323,"marketCap":550215874},{"date":"2023-08-17","value":-9.660145,"marketCap":530086025},{"date":"2023-08-23","value":-9.600229,"marketCap":523376076},{"date":"2023-09-11","value":-9.85902,"marketCap":536795975},{"date":"2023-09-25","value":-9.696429,"marketCap":523376076},{"date":"2023-10-09","value":-9.285656,"marketCap":497589900},{"date":"2023-10-16","value":-9.190151,"marketCap":490865712},{"date":"2023-10-30","value":-8.372628,"marketCap":450520585},{"date":"2023-11-27","value":-8.915523,"marketCap":484141524},{"date":"2024-01-15","value":-10.182534,"marketCap":551383402},{"date":"2024-01-22","value":-10.047615,"marketCap":544659215},{"date":"2024-03-15","value":-3.028031,"marketCap":463968960},{"date":"2024-03-22","value":-2.975382,"marketCap":457244773},{"date":"2024-03-28","value":-3.063472,"marketCap":470693148},{"date":"2024-04-05","value":-3.055596,"marketCap":470693148},{"date":"2024-04-12","value":-3.035729,"marketCap":463968960},{"date":"2024-04-19","value":-2.903761,"marketCap":443796397},{"date":"2024-04-26","value":-2.847427,"marketCap":437072209},{"date":"2024-05-03","value":-2.944266,"marketCap":450520585},{"date":"2024-05-10","value":-2.889311,"marketCap":443796397},{"date":"2024-05-17","value":-2.967836,"marketCap":457244773},{"date":"2024-05-24","value":-2.924656,"marketCap":450520585},{"date":"2024-05-31","value":-2.879688,"marketCap":443796397},{"date":"2024-06-07","value":-2.876004,"marketCap":443796397},{"date":"2024-06-14","value":-2.856334,"marketCap":437072209},{"date":"2024-06-21","value":-2.772089,"marketCap":423623833},{"date":"2024-06-28","value":-2.458485,"marketCap":376554519},{"date":"2024-07-05","value":-2.447616,"marketCap":376554519},{"date":"2024-07-12","value":-2.624771,"marketCap":403451270},{"date":"2024-07-19","value":-2.616141,"marketCap":403451270},{"date":"2024-07-26","value":-2.582908,"marketCap":396727082},{"date":"2024-08-02","value":-2.567455,"marketCap":390002894},{"date":"2024-08-08","value":-2.640251,"marketCap":403451270},{"date":"2024-08-16","value":-2.552777,"marketCap":390002894},{"date":"2024-08-23","value":-3.111878,"marketCap":396727082},{"date":"2024-08-30","value":-2.923102,"marketCap":369830331},{"date":"2024-09-06","value":-3.03092,"marketCap":383278706},{"date":"2024-09-13","value":-3.092351,"marketCap":390002894},{"date":"2024-09-20","value":-3.304993,"marketCap":416899646},{"date":"2024-09-27","value":-3.317472,"marketCap":416899646},{"date":"2024-10-04","value":-3.32999,"marketCap":416899646},{"date":"2024-10-11","value":-3.223843,"marketCap":403451270},{"date":"2024-10-18","value":-3.291782,"marketCap":410175458},{"date":"2024-10-25","value":-3.22995,"marketCap":403451270},{"date":"2024-11-01","value":-3.100577,"marketCap":390002894},{"date":"2024-11-08","value":-3.056159,"marketCap":383278706},{"date":"2024-11-15","value":-3.082203,"marketCap":383278706},{"date":"2024-11-22","value":-3.087464,"marketCap":383278706},{"date":"2024-11-29","value":-3.034472,"marketCap":376554519},{"date":"2024-12-06","value":-3.091104,"marketCap":383278706},{"date":"2024-12-13","value":-3.050177,"marketCap":376554519},{"date":"2024-12-20","value":-3.044029,"marketCap":376554519},{"date":"2024-12-27","value":-3.037563,"marketCap":376554519},{"date":"2025-01-03","value":-3.061046,"marketCap":376554519},{"date":"2025-01-10","value":-3.049987,"marketCap":376554519},{"date":"2025-01-17","value":-3.001728,"marketCap":369830331},{"date":"2025-01-24","value":-3.044764,"marketCap":376554519},{"date":"2025-01-31","value":-2.947286,"marketCap":363106143},{"date":"2025-02-07","value":-2.956947,"marketCap":363106143},{"date":"2025-02-14","value":-2.89815,"marketCap":356381955},{"date":"2025-02-21","value":-2.856183,"marketCap":349657767},{"date":"2025-02-28","value":28.993933,"marketCap":349657767},{"date":"2025-03-05","value":27.620443,"marketCap":336209392}]},{"symbol":"8U7U.SI","name":"IREIT Global EUR","items":[{"date":"2023-09-25","value":-9.741259,"marketCap":523376076},{"date":"2023-10-09","value":-9.294904,"marketCap":497589900},{"date":"2023-10-16","value":-9.148663,"marketCap":490865712},{"date":"2023-10-30","value":-8.358439,"marketCap":450520585},{"date":"2023-11-27","value":-8.915523,"marketCap":484141524},{"date":"2024-01-15","value":-10.172288,"marketCap":551383402},{"date":"2024-01-22","value":-10.045172,"marketCap":544659215},{"date":"2024-03-15","value":-3.028031,"marketCap":463968960},{"date":"2024-03-22","value":-2.975382,"marketCap":457244773},{"date":"2024-03-28","value":-3.063472,"marketCap":470693148},{"date":"2024-04-05","value":-3.055596,"marketCap":470693148},{"date":"2024-04-12","value":-3.035729,"marketCap":463968960},{"date":"2024-04-19","value":-2.903761,"marketCap":443796397},{"date":"2024-04-26","value":-2.847427,"marketCap":437072209},{"date":"2024-05-03","value":-2.944266,"marketCap":450520585},{"date":"2024-05-10","value":-2.889311,"marketCap":443796397},{"date":"2024-05-17","value":-2.967836,"marketCap":457244773},{"date":"2024-05-24","value":-2.924656,"marketCap":450520585},{"date":"2024-05-31","value":-2.879688,"marketCap":443796397},{"date":"2024-06-07","value":-2.876004,"marketCap":443796397},{"date":"2024-06-14","value":-2.856334,"marketCap":437072209},{"date":"2024-06-21","value":-2.772089,"marketCap":423623833},{"date":"2024-06-28","value":-2.458485,"marketCap":376554519},{"date":"2024-07-05","value":-2.447616,"marketCap":376554519},{"date":"2024-07-12","value":-2.624771,"marketCap":403451270},{"date":"2024-07-19","value":-2.616141,"marketCap":403451270},{"date":"2024-07-26","value":-2.582908,"marketCap":396727082},{"date":"2024-08-02","value":-2.567455,"marketCap":390002894},{"date":"2024-08-08","value":-2.640251,"marketCap":403451270},{"date":"2024-08-16","value":-2.552777,"marketCap":390002894},{"date":"2024-08-23","value":-3.111878,"marketCap":396727082},{"date":"2024-08-30","value":-2.923102,"marketCap":369830331},{"date":"2024-09-06","value":-3.03092,"marketCap":383278706},{"date":"2024-09-13","value":-3.092351,"marketCap":390002894},{"date":"2024-09-20","value":-3.304993,"marketCap":416899646},{"date":"2024-09-27","value":-3.317472,"marketCap":416899646},{"date":"2024-10-04","value":-3.32999,"marketCap":416899646},{"date":"2024-10-11","value":-3.223843,"marketCap":403451270},{"date":"2024-10-18","value":-3.291782,"marketCap":410175458},{"date":"2024-10-25","value":-3.22995,"marketCap":403451270},{"date":"2024-11-01","value":-3.100577,"marketCap":390002894},{"date":"2024-11-08","value":-3.056159,"marketCap":383278706},{"date":"2024-11-15","value":-3.082203,"marketCap":383278706},{"date":"2024-11-22","value":-3.087464,"marketCap":383278706},{"date":"2024-11-29","value":-3.034472,"marketCap":376554519},{"date":"2024-12-06","value":-3.091104,"marketCap":383278706},{"date":"2024-12-13","value":-3.050177,"marketCap":376554519},{"date":"2024-12-20","value":-3.044029,"marketCap":376554519},{"date":"2024-12-27","value":-3.037563,"marketCap":376554519},{"date":"2025-01-03","value":-3.061046,"marketCap":376554519},{"date":"2025-01-10","value":-3.049987,"marketCap":376554519},{"date":"2025-01-17","value":-3.001728,"marketCap":369830331},{"date":"2025-01-24","value":-3.044764,"marketCap":376554519},{"date":"2025-01-31","value":-2.947286,"marketCap":363106143},{"date":"2025-02-07","value":-2.956947,"marketCap":363106143},{"date":"2025-02-14","value":-2.89815,"marketCap":356381955},{"date":"2025-02-21","value":-2.856183,"marketCap":349657767},{"date":"2025-02-28","value":28.993933,"marketCap":349657767},{"date":"2025-03-05","value":27.620443,"marketCap":336209392}]}],"industryCompare":{"bkCode":"BK6132","name":"辦公室房地產信託","current":-69.336603,"rank":3,"totalCount":7,"items":[{"symbol":"K71U.SI","name":"吉寶房地產信託","value":28.357569,"marketCap":3075236592},{"symbol":"UD1U.SI","name":"IREIT全球","value":28.79760143938718,"marketCap":349657767},{"symbol":"8U7U.SI","name":"IREIT Global EUR","value":28.79760143938718,"marketCap":349657767},{"symbol":"BTOU.SI","name":"宏利美國房地產投資信託","value":-0.688657,"marketCap":164825120.62},{"symbol":"CMOU.SI","name":"吉寶-KBS美國房地產信託","value":-32.572789,"marketCap":301939078.66},{"symbol":"OXMU.SI","name":"Prime US ReitUSD","value":22.592623,"marketCap":244512853.07},{"symbol":"MXNU.SI","name":"EliteComREIT GBP","value":8.842604,"marketCap":309707225.36}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":651635301,"yearFounded":2018,"address":"Suntec Tower Three,No. 37-02, 8 Temasek Boulevard,Singapore,Singapore","zipCode":"038988","officePhone":"65 6955 9999"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"EliteComREIT GBP","nameEN":"EliteComREIT GBP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MXNU.SI\",market:\"SI\",,,undefined,":null}}