新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

EliteComREIT GBP

0.290

+0.0103.57%

成交量：13.79萬

成交額：3.90萬

市值：1.72億

市盈率：8.26

高：0.295

開：0.280

低：0.275

收：0.280

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MXNU.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MXNU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXNU.SI\",,,,,undefined,":{"symbol":"MXNU.SI","market":"SI","secType":"STK","nameCN":"EliteComREIT GBP","latestPrice":0.29,"timestamp":1745313360000,"preClose":0.28,"halted":0,"volume":137900,"delay":15,"nameEN":"EliteComREIT GBP","floatShares":543049557,"shares":594193907,"eps":0.035091,"marketStatus":"已收盤","change":0.01,"latestTime":"04-22 17:16:00 SGT 延時","open":0.28,"high":0.295,"low":0.275,"amount":38960,"amplitude":0.071429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.035091,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.28,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.368362,"lotSize":100,"tradeCurrency":"GBP"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXNU.SI\",,,,,undefined,":{"symbol":"MXNU.SI","floatShares":543049557,"roa":"4.53%","roe":"9.14%","lyrEps":0.035091,"volumeRatio":0.368362,"shares":594193907,"dividePrice":0.0311,"high":0.295,"amplitude":0.071429,"preClose":0.28,"low":0.275,"week52Low":0.2077,"pbRate":"0.71","psRate":"4.41","week52High":0.325,"institutionHeld":0,"latestPrice":0.29,"eps":0.035091,"divideRate":0.107241,"volume":137900,"delay":15,"ttmEps":0.035091,"open":0.28,"prevYearClose":0.2812,"prevWeekClose":0.275,"prevMonthClose":0.315,"prevQuarterClose":0.315,"fiveDayClose":0.285,"twentyDayClose":0.32,"sixtyDayClose":0.2955,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MXNU.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MXNU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"MXNU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745973000000,"name":null,"time":"盤後","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-02-17","symbol":"MXNU.SI","amount":0.0147,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-18","defaultRemindTime":1739752200000,"name":"EliteComREIT GBP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-18","currency":"GBP","dateTimestamp":1739721600000,"payDate":"2025-03-28"},{"date":"2025-02-10","symbol":"MXNU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739147400000,"name":null,"time":"盤前","dateTimestamp":1739116800000,"actualEps":null},{"market":"SI","date":"2025-01-10","symbol":"MXNU.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1736438400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-05","symbol":"MXNU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730766600000,"name":null,"time":"盤前","dateTimestamp":1730736000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MXNU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-07-30","recordDate":"2020-08-03","paymentDate":"2020-08-26","value":0.0195,"currency":"GBP"},{"executeDate":"2020-08-14","recordDate":"2020-08-03","paymentDate":"2020-08-26","value":0.0195,"currency":"GBP"},{"executeDate":"2021-02-10","recordDate":"2021-02-11","paymentDate":"2021-03-19","value":0.0249,"currency":"GBP"},{"executeDate":"2021-03-05","recordDate":"2021-03-08","paymentDate":"2021-03-30","value":0.009,"currency":"GBP"},{"executeDate":"2021-08-10","recordDate":"2021-08-11","paymentDate":"2021-09-03","value":0.0173,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MXNU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MXNU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MXNU.SI","date":"2025-04-21","current":8.117799,"percent":0.635108,"low":-67.68164,"twenty":-47.676013,"median":-7.651856,"eighty":12.357624,"high":21.487883,"avg":-13.332141,"sd":28.497028,"marketCap":289633976.68},"quantilePoints":[{"date":"2020-04-24","current":-47.284535,"twenty":-52.657777,"median":-47.284535,"eighty":-42.771011,"marketCap":385375684.6},{"date":"2020-04-30","current":-48.000967,"twenty":-52.657777,"median":-47.642751,"eighty":-42.985941,"marketCap":394945327.21},{"date":"2020-05-08","current":-48.359183,"twenty":-52.657777,"median":-47.642751,"eighty":-42.985941,"marketCap":393613648.34},{"date":"2020-05-15","current":-46.637544,"twenty":-52.299561,"median":-47.642751,"eighty":-43.344157,"marketCap":374119613.24},{"date":"2020-05-22","current":-47.355044,"twenty":-52.299561,"median":-47.642751,"eighty":-44.418805,"marketCap":381240624.54},{"date":"2020-05-29","current":-48.431295,"twenty":-52.012988,"median":-47.642751,"eighty":-44.705378,"marketCap":391787252.44},{"date":"2020-06-05","current":-50.225047,"twenty":-51.941345,"median":-48.000967,"eighty":-44.777021,"marketCap":412266216.87},{"date":"2020-06-12","current":-49.507546,"twenty":-51.941345,"median":-48.215864,"eighty":-45.063595,"marketCap":400704568.67},{"date":"2020-06-19","current":-50.583797,"twenty":-51.654772,"median":-48.359183,"eighty":-45.421811,"marketCap":404942741.78},{"date":"2020-06-26","current":-48.431295,"twenty":-51.583129,"median":-48.431295,"eighty":-45.780027,"marketCap":385928222.94},{"date":"2020-07-03","current":-50.225047,"twenty":-51.009983,"median":-48.431295,"eighty":-45.85167,"marketCap":404828064.96},{"date":"2020-07-10","current":-49.075616,"twenty":-50.580123,"median":-48.717399,"eighty":-46.424816,"marketCap":400692350.03},{"date":"2020-07-17","current":-49.148796,"twenty":-50.583797,"median":-48.790046,"eighty":-46.623656,"marketCap":397230081.82},{"date":"2020-07-24","current":-49.965862,"twenty":-50.583797,"median":-49.075616,"eighty":-46.868563,"marketCap":409974406.1},{"date":"2020-07-30","current":-48.168529,"twenty":-50.583797,"median":-49.112206,"eighty":-46.926318,"marketCap":400383382.99},{"date":"2020-08-07","current":-47.809062,"twenty":-50.368547,"median":-48.790046,"eighty":-46.968304,"marketCap":397260253.9},{"date":"2020-08-14","current":-48.168529,"twenty":-50.225047,"median":-48.790046,"eighty":-47.11159,"marketCap":401177208.69},{"date":"2020-08-21","current":-48.168529,"twenty":-50.225047,"median":-48.622697,"eighty":-47.284535,"marketCap":401298609.25},{"date":"2020-08-28","current":-47.449595,"twenty":-50.225047,"median":-48.431295,"eighty":-47.284535,"marketCap":398874663.31},{"date":"2020-09-04","current":-47.449595,"twenty":-50.225047,"median":-48.431295,"eighty":-47.284535,"marketCap":397442409.51},{"date":"2020-09-11","current":-46.730662,"twenty":-50.225047,"median":-48.359183,"eighty":-47.090129,"marketCap":378848245.74},{"date":"2020-09-18","current":-44.214396,"twenty":-50.225047,"median":-48.263856,"eighty":-46.926318,"marketCap":360469300.97},{"date":"2020-09-25","current":-45.292796,"twenty":-50.225047,"median":-48.168529,"eighty":-46.595879,"marketCap":367791238.91},{"date":"2020-10-02","current":-44.933329,"twenty":-50.225047,"median":-48.168529,"eighty":-45.85167,"marketCap":367580820.97},{"date":"2020-10-09","current":-45.292796,"twenty":-50.225047,"median":-48.168529,"eighty":-45.652262,"marketCap":369736995.17},{"date":"2020-10-16","current":-46.011729,"twenty":-50.225047,"median":-48.120537,"eighty":-45.292796,"marketCap":374426277.91},{"date":"2020-10-23","current":-45.652262,"twenty":-50.121373,"median":-48.000967,"eighty":-45.292796,"marketCap":375281607.29},{"date":"2020-10-30","current":-45.292796,"twenty":-49.965862,"median":-47.809062,"eighty":-45.292796,"marketCap":371470840.76},{"date":"2020-11-06","current":-45.652262,"twenty":-49.965862,"median":-47.642751,"eighty":-45.292796,"marketCap":375701339.05},{"date":"2020-11-13","current":-46.011729,"twenty":-49.965862,"median":-47.546173,"eighty":-45.292796,"marketCap":378852694.67},{"date":"2020-11-20","current":-47.449595,"twenty":-49.926036,"median":-47.449595,"eighty":-45.373059,"marketCap":392853720.35},{"date":"2020-11-27","current":-47.809062,"twenty":-49.866297,"median":-47.546173,"eighty":-45.556977,"marketCap":395264908.95},{"date":"2020-12-04","current":-47.917197,"twenty":-49.866297,"median":-47.642751,"eighty":-45.652262,"marketCap":399177429.61},{"date":"2020-12-11","current":-47.917197,"twenty":-49.866297,"median":-47.809062,"eighty":-45.652262,"marketCap":392745368.69},{"date":"2020-12-18","current":-47.917197,"twenty":-49.866297,"median":-47.809062,"eighty":-45.652262,"marketCap":398521940.88},{"date":"2020-12-24","current":-47.196637,"twenty":-49.866297,"median":-47.809062,"eighty":-45.652262,"marketCap":393905742.3},{"date":"2020-12-31","current":-47.556917,"twenty":-49.866297,"median":-47.642751,"eighty":-45.652262,"marketCap":397967961.99},{"date":"2021-01-08","current":-47.917197,"twenty":-49.866297,"median":-47.725906,"eighty":-45.652262,"marketCap":401578151.99},{"date":"2021-01-15","current":-47.556917,"twenty":-49.866297,"median":-47.642751,"eighty":-45.652262,"marketCap":398439503.4},{"date":"2021-01-22","current":-47.196637,"twenty":-49.866297,"median":-47.642751,"eighty":-45.652262,"marketCap":397050016.65},{"date":"2021-01-29","current":-46.476078,"twenty":-49.814317,"median":-47.556917,"eighty":-45.652262,"marketCap":392657701.18},{"date":"2021-02-05","current":-48.382124,"twenty":-49.762336,"median":-47.556917,"eighty":-45.652262,"marketCap":411106311.51},{"date":"2021-02-11","current":8.870341,"twenty":-49.586625,"median":-47.556917,"eighty":-45.652262,"marketCap":413756984.94},{"date":"2021-02-19","current":8.738928,"twenty":-49.507546,"median":-47.556917,"eighty":-45.525216,"marketCap":413116132.12},{"date":"2021-02-26","current":8.607516,"twenty":-49.507546,"median":-47.556917,"eighty":-45.292796,"marketCap":407100482.08},{"date":"2021-03-05","current":8.476104,"twenty":-49.507546,"median":-47.503256,"eighty":-45.292796,"marketCap":400635911.86},{"date":"2021-03-12","current":12.160632,"twenty":-49.492803,"median":-47.449595,"eighty":-45.292796,"marketCap":579057986.18},{"date":"2021-03-19","current":12.529136,"twenty":-49.433832,"median":-47.449595,"eighty":-44.933329,"marketCap":594672474.27},{"date":"2021-03-26","current":12.344883,"twenty":-49.246928,"median":-47.449595,"eighty":-44.777021,"marketCap":583937205.33},{"date":"2021-04-01","current":12.252757,"twenty":-49.188049,"median":-47.449595,"eighty":-44.573862,"marketCap":580548454.39},{"date":"2021-04-09","current":12.344883,"twenty":-49.148796,"median":-47.449595,"eighty":-43.998716,"marketCap":578905778.96},{"date":"2021-04-16","current":12.865422,"twenty":-49.148796,"median":-47.40232,"eighty":-42.985941,"marketCap":575726739.33},{"date":"2021-04-22","current":12.865422,"twenty":-49.148796,"median":-47.355044,"eighty":-42.341151,"marketCap":578505686.31},{"date":"2021-04-30","current":12.962154,"twenty":-49.148796,"median":-47.355044,"eighty":-41.553076,"marketCap":578125178.99},{"date":"2021-05-07","current":12.865422,"twenty":-49.148796,"median":-47.355044,"eighty":-40.406784,"marketCap":582641657.74},{"date":"2021-05-12","current":12.983254,"twenty":-49.148796,"median":-47.284535,"eighty":-38.902277,"marketCap":591957418.99},{"date":"2021-05-21","current":12.886365,"twenty":-49.13416,"median":-47.284535,"eighty":8.476104,"marketCap":589987000.16},{"date":"2021-05-28","current":12.886365,"twenty":-49.090252,"median":-47.240586,"eighty":8.554951,"marketCap":586777053.19},{"date":"2021-06-04","current":12.886365,"twenty":-49.075616,"median":-47.196637,"eighty":8.673222,"marketCap":586690760.64},{"date":"2021-06-09","current":12.983254,"twenty":-49.075616,"median":-47.196637,"eighty":8.738928,"marketCap":589244791.74},{"date":"2021-06-18","current":12.886365,"twenty":-48.84716,"median":-47.196637,"eighty":8.804635,"marketCap":584813203.65},{"date":"2021-06-25","current":12.886365,"twenty":-48.790046,"median":-47.090129,"eighty":8.870341,"marketCap":584073978.91},{"date":"2021-07-01","current":12.983254,"twenty":-48.790046,"median":-47.090129,"eighty":10.082945,"marketCap":585185686.01},{"date":"2021-07-09","current":12.789475,"twenty":-48.760987,"median":-46.996294,"eighty":12.035619,"marketCap":580438880.36},{"date":"2021-07-16","current":13.080144,"twenty":-48.717399,"median":-46.926318,"eighty":12.160632,"marketCap":593622325.13},{"date":"2021-07-23","current":13.080144,"twenty":-48.717399,"median":-46.730662,"eighty":12.252757,"marketCap":593922700.42},{"date":"2021-07-30","current":13.080144,"twenty":-48.565876,"median":-46.730662,"eighty":12.344883,"marketCap":597752193.91},{"date":"2021-08-05","current":21.422752,"twenty":-48.489315,"median":-46.730662,"eighty":12.492285,"marketCap":603095794.58},{"date":"2021-08-12","current":21.107712,"twenty":-48.431295,"median":-46.730662,"eighty":12.529136,"marketCap":593043839.54},{"date":"2021-08-19","current":21.265232,"twenty":-48.431295,"median":-46.637544,"eighty":12.529136,"marketCap":592972105.04},{"date":"2021-08-27","current":21.107712,"twenty":-48.431295,"median":-46.602823,"eighty":12.55576,"marketCap":587542281.11},{"date":"2021-09-01","current":21.265232,"twenty":-48.431295,"median":-46.476078,"eighty":12.753468,"marketCap":589491954.48},{"date":"2021-09-10","current":21.107712,"twenty":-48.431295,"median":-46.371196,"eighty":12.768689,"marketCap":586047984.55},{"date":"2021-09-17","current":21.107712,"twenty":-48.431295,"median":-46.011729,"eighty":12.789475,"marketCap":585532374.41},{"date":"2021-09-24","current":21.24053,"twenty":-48.431295,"median":-46.011729,"eighty":12.865422,"marketCap":588380196.48},{"date":"2021-10-01","current":21.24053,"twenty":-48.391958,"median":-45.85167,"eighty":12.865422,"marketCap":583919980.16},{"date":"2021-10-07","current":21.24053,"twenty":-48.372948,"median":-45.652262,"eighty":12.877988,"marketCap":588125552.84},{"date":"2021-10-15","current":21.399042,"twenty":-48.359183,"median":-45.652262,"eighty":12.886365,"marketCap":593910490.11},{"date":"2021-10-22","current":21.24053,"twenty":-48.359183,"median":-45.652262,"eighty":12.886365,"marketCap":590026527.58},{"date":"2021-10-29","current":21.082019,"twenty":-48.359183,"median":-45.652262,"eighty":12.886365,"marketCap":585286860.69},{"date":"2021-11-05","current":21.24053,"twenty":-48.359183,"median":-45.652262,"eighty":12.886365,"marketCap":579518881.06},{"date":"2021-11-12","current":21.328713,"twenty":-48.310159,"median":-45.652262,"eighty":12.886365,"marketCap":578745682.59},{"date":"2021-11-19","current":21.328713,"twenty":-48.212108,"median":-45.393125,"eighty":12.886365,"marketCap":584043225.11},{"date":"2021-11-26","current":21.328713,"twenty":-48.168529,"median":-45.292796,"eighty":12.962154,"marketCap":581686235.33},{"date":"2021-12-03","current":21.010374,"twenty":-48.168529,"median":-45.292796,"eighty":12.983254,"marketCap":568503170.95},{"date":"2021-12-10","current":21.169544,"twenty":-48.168529,"median":-45.292796,"eighty":12.983254,"marketCap":570706376.96},{"date":"2021-12-17","current":21.169544,"twenty":-48.168529,"median":-45.292796,"eighty":13.080144,"marketCap":573119227.24},{"date":"2021-12-24","current":21.010374,"twenty":-48.168529,"median":-45.292796,"eighty":13.080144,"marketCap":572176923.33},{"date":"2021-12-31","current":21.169544,"twenty":-48.168529,"median":-44.933329,"eighty":17.70766,"marketCap":580004294.16},{"date":"2022-01-07","current":21.169544,"twenty":-48.168529,"median":-44.855175,"eighty":20.950191,"marketCap":583394797.99},{"date":"2022-01-14","current":21.487883,"twenty":-48.168529,"median":-44.573862,"eighty":21.010374,"marketCap":592398247.67},{"date":"2022-01-21","current":21.169544,"twenty":-48.168529,"median":-44.496333,"eighty":21.010374,"marketCap":581120675.82},{"date":"2022-01-28","current":21.010374,"twenty":-48.168529,"median":-43.854929,"eighty":21.010374,"marketCap":571974495.06},{"date":"2022-02-04","current":21.010374,"twenty":-48.168529,"median":-43.599543,"eighty":21.010374,"marketCap":574910603.14},{"date":"2022-02-11","current":21.169544,"twenty":-48.168529,"median":-42.985941,"eighty":21.082019,"marketCap":579086343.5},{"date":"2022-02-18","current":21.169544,"twenty":-48.168529,"median":-42.448616,"eighty":21.107712,"marketCap":579055047.98},{"date":"2022-02-25","current":-65.832439,"twenty":-48.168529,"median":-42.269508,"eighty":21.107712,"marketCap":566157462.32},{"date":"2022-03-04","current":-64.827363,"twenty":-48.168529,"median":-42.806833,"eighty":21.107712,"marketCap":556863419.91},{"date":"2022-03-11","current":-65.329901,"twenty":-48.168529,"median":-43.344157,"eighty":21.107712,"marketCap":549660593.37},{"date":"2022-03-18","current":-63.31975,"twenty":-48.277476,"median":-44.034662,"eighty":21.082019,"marketCap":535514048.31},{"date":"2022-03-25","current":-64.827363,"twenty":-48.359183,"median":-44.573862,"eighty":21.010374,"marketCap":550354817.1},{"date":"2022-04-01","current":-65.156206,"twenty":-48.431295,"median":-44.675441,"eighty":21.010374,"marketCap":550088490},{"date":"2022-04-08","current":-67.68164,"twenty":-48.717399,"median":-44.933329,"eighty":21.010374,"marketCap":570349910.5},{"date":"2022-04-14","current":-67.176553,"twenty":-48.790046,"median":-44.933329,"eighty":21.010374,"marketCap":566934263.83},{"date":"2022-04-22","current":-66.16638,"twenty":-49.148796,"median":-45.292796,"eighty":21.010374,"marketCap":557679200.16},{"date":"2022-04-29","current":-66.671466,"twenty":-49.148796,"median":-45.292796,"eighty":21.010374,"marketCap":546060322.31},{"date":"2022-05-06","current":-66.16638,"twenty":-49.35907,"median":-45.292796,"eighty":21.010374,"marketCap":536562805},{"date":"2022-05-13","current":-64.651119,"twenty":-49.507546,"median":-45.292796,"eighty":21.010374,"marketCap":522815841.28},{"date":"2022-05-20","current":-64.651119,"twenty":-49.866297,"median":-45.292796,"eighty":21.010374,"marketCap":528455006.77},{"date":"2022-05-27","current":-66.16638,"twenty":-49.866297,"median":-45.292796,"eighty":21.010374,"marketCap":542360188.39},{"date":"2022-06-03","current":-66.16638,"twenty":-49.965862,"median":-45.652262,"eighty":21.010374,"marketCap":540136022},{"date":"2022-06-10","current":-65.661293,"twenty":-50.225047,"median":-45.652262,"eighty":21.010374,"marketCap":532015570.31},{"date":"2022-06-17","current":-64.146032,"twenty":-50.225047,"median":-45.652262,"eighty":21.010374,"marketCap":518991894.1},{"date":"2022-06-24","current":-63.640945,"twenty":-50.225047,"median":-45.652262,"eighty":21.010374,"marketCap":513980841.3},{"date":"2022-07-01","current":-62.630772,"twenty":-50.583797,"median":-45.652262,"eighty":21.010374,"marketCap":501961854.28},{"date":"2022-07-08","current":-62.125685,"twenty":-51.583129,"median":-45.751966,"eighty":21.010374,"marketCap":495073917.72},{"date":"2022-07-15","current":-62.125685,"twenty":-51.941345,"median":-45.9317,"eighty":21.010374,"marketCap":488463173.69},{"date":"2022-07-22","current":-61.115511,"twenty":-52.657777,"median":-46.011729,"eighty":21.010374,"marketCap":482559833.15},{"date":"2022-07-29","current":-62.125685,"twenty":-52.657777,"median":-46.371196,"eighty":21.010374,"marketCap":493287351.24},{"date":"2022-08-05","current":-61.620598,"twenty":-53.015993,"median":-46.476078,"eighty":21.010374,"marketCap":488434152.07},{"date":"2022-08-19","current":13.736955,"twenty":-53.015993,"median":-46.371196,"eighty":21.010374,"marketCap":472886970.59},{"date":"2022-09-12","current":13.275209,"twenty":-53.015993,"median":-46.371196,"eighty":21.010374,"marketCap":446220939.8},{"date":"2022-09-23","current":12.524555,"twenty":-53.015993,"median":-46.371196,"eighty":20.998337,"marketCap":415277856.66},{"date":"2022-09-30","current":10.901001,"twenty":-53.015993,"median":-46.011729,"eighty":20.950191,"marketCap":357783607.35},{"date":"2022-10-07","current":12.17665,"twenty":-52.94435,"median":-45.85167,"eighty":20.950191,"marketCap":403382579.48},{"date":"2022-10-14","current":11.944714,"twenty":-52.657777,"median":-45.652262,"eighty":20.930394,"marketCap":401987550.59},{"date":"2022-10-21","current":11.248905,"twenty":-52.657777,"median":-45.652262,"eighty":20.839498,"marketCap":374207531.8},{"date":"2022-10-28","current":11.364874,"twenty":-52.657777,"median":-45.652262,"eighty":20.792671,"marketCap":384507478.26},{"date":"2022-11-04","current":11.364874,"twenty":-52.657777,"median":-45.652262,"eighty":13.852392,"marketCap":374650307.21},{"date":"2022-11-11","current":11.712778,"twenty":-52.657777,"median":-45.652262,"eighty":13.736955,"marketCap":392853501.46},{"date":"2022-11-18","current":11.364874,"twenty":-52.657777,"median":-45.572858,"eighty":13.275209,"marketCap":382743071.53},{"date":"2022-11-25","current":11.016969,"twenty":-52.299561,"median":-45.292796,"eighty":13.080144,"marketCap":381187123.02},{"date":"2022-12-02","current":11.480842,"twenty":-52.299561,"median":-45.292796,"eighty":13.080144,"marketCap":395256790.75},{"date":"2022-12-09","current":11.364874,"twenty":-51.941345,"median":-45.292796,"eighty":13.080144,"marketCap":390011351.74},{"date":"2022-12-16","current":11.59681,"twenty":-51.941345,"median":-45.292796,"eighty":13.080144,"marketCap":399544975.13},{"date":"2022-12-23","current":11.132937,"twenty":-51.941345,"median":-45.292796,"eighty":13.080144,"marketCap":375825303.68},{"date":"2022-12-30","current":10.901001,"twenty":-51.798059,"median":-45.292796,"eighty":13.080144,"marketCap":366982238.26},{"date":"2023-01-06","current":11.248905,"twenty":-51.583129,"median":-44.933329,"eighty":13.080144,"marketCap":373768404.09},{"date":"2023-01-13","current":11.248905,"twenty":-51.583129,"median":-44.933329,"eighty":13.080144,"marketCap":376432552.91},{"date":"2023-01-20","current":11.364874,"twenty":-50.866696,"median":-44.675441,"eighty":13.080144,"marketCap":385845097.24},{"date":"2023-01-27","current":11.59681,"twenty":-50.696957,"median":-44.573862,"eighty":13.080144,"marketCap":390582296.07},{"date":"2023-02-03","current":12.17665,"twenty":-50.583797,"median":-44.3166,"eighty":13.02201,"marketCap":405774099.9},{"date":"2023-02-10","current":12.292618,"twenty":-50.583797,"median":-43.854929,"eighty":12.983254,"marketCap":410132515.26},{"date":"2023-02-17","current":-13.385092,"twenty":-50.583797,"median":-42.985941,"eighty":12.983254,"marketCap":393864177.63},{"date":"2023-02-23","current":-12.597734,"twenty":-50.512047,"median":-42.627725,"eighty":12.983254,"marketCap":373235543.89},{"date":"2023-03-03","current":-12.204054,"twenty":-50.225047,"median":-42.269508,"eighty":12.983254,"marketCap":360290705.05},{"date":"2023-03-10","current":-12.072828,"twenty":-12.335281,"median":-12.335281,"eighty":-12.177809,"marketCap":356378889.91},{"date":"2023-03-17","current":-11.154243,"twenty":-50.225047,"median":-41.553076,"eighty":12.983254,"marketCap":333547157.45},{"date":"2023-03-24","current":-10.760564,"twenty":-50.225047,"median":-39.761995,"eighty":12.983254,"marketCap":321860866.33},{"date":"2023-03-31","current":-10.498111,"twenty":-50.225047,"median":-34.746969,"eighty":12.983254,"marketCap":316261786.68},{"date":"2023-04-06","current":-10.760564,"twenty":-50.225047,"median":-13.253866,"eighty":12.974814,"marketCap":326447153.05},{"date":"2023-04-14","current":-10.629338,"twenty":-50.225047,"median":-13.253866,"eighty":12.966374,"marketCap":322566224.82},{"date":"2023-04-21","current":-10.914647,"twenty":-50.225047,"median":-12.597734,"eighty":12.962154,"marketCap":331758247.44},{"date":"2023-04-28","current":-9.994135,"twenty":-50.225047,"median":-12.400894,"eighty":12.962154,"marketCap":305714232.97},{"date":"2023-05-05","current":-9.073622,"twenty":-50.225047,"median":-12.335281,"eighty":12.962154,"marketCap":277650911.58},{"date":"2023-05-12","current":-8.15311,"twenty":-50.225047,"median":-12.204054,"eighty":12.962154,"marketCap":248998701.24},{"date":"2023-05-19","current":-8.15311,"twenty":-50.225047,"median":-12.072828,"eighty":12.962154,"marketCap":250130031.99},{"date":"2023-05-26","current":-8.284612,"twenty":-50.225047,"median":-11.679149,"eighty":12.942201,"marketCap":253553060.03},{"date":"2023-06-01","current":-8.15311,"twenty":-50.121373,"median":-11.416696,"eighty":12.911885,"marketCap":252345886.12},{"date":"2023-06-09","current":-8.021608,"twenty":-49.965862,"median":-11.154243,"eighty":12.886365,"marketCap":247921284.49},{"date":"2023-06-16","current":-8.15311,"twenty":-49.965862,"median":-11.154243,"eighty":12.886365,"marketCap":255032159.93},{"date":"2023-06-23","current":-8.021608,"twenty":-49.965862,"median":-11.023017,"eighty":12.886365,"marketCap":251795261.35},{"date":"2023-06-30","current":-8.021608,"twenty":-49.965862,"median":-10.914647,"eighty":12.886365,"marketCap":251300752.82},{"date":"2023-07-07","current":-7.627103,"twenty":-49.88621,"median":-10.89179,"eighty":12.886365,"marketCap":240501697.41},{"date":"2023-07-13","current":-7.627103,"twenty":-49.866297,"median":-10.783145,"eighty":12.886365,"marketCap":241688888.2},{"date":"2023-07-21","current":-7.364099,"twenty":-49.866297,"median":-10.706104,"eighty":12.886365,"marketCap":230243274.3},{"date":"2023-07-28","current":-7.495601,"twenty":-49.866297,"median":-10.629338,"eighty":12.886365,"marketCap":235004463.27},{"date":"2023-08-04","current":-7.495601,"twenty":-49.866297,"median":-10.629338,"eighty":12.886365,"marketCap":234211360.46},{"date":"2023-08-11","current":-4.91059,"twenty":-49.866297,"median":-10.57474,"eighty":12.886365,"marketCap":248019864.89},{"date":"2023-08-17","current":-4.746904,"twenty":-49.866297,"median":-10.520142,"eighty":12.886365,"marketCap":242204560.96},{"date":"2023-08-23","current":-4.255845,"twenty":-49.866297,"median":-10.520142,"eighty":12.886365,"marketCap":215552658.21},{"date":"2023-09-11","current":-4.092158,"twenty":-49.866297,"median":-10.520142,"eighty":12.886365,"marketCap":205187122.63},{"date":"2023-10-09","current":-4.0172,"twenty":-49.866297,"median":-10.520142,"eighty":12.886365,"marketCap":197739845.3},{"date":"2023-10-30","current":-3.689265,"twenty":-49.866297,"median":-10.509127,"eighty":12.886365,"marketCap":180685733.01},{"date":"2024-01-15","current":-5.374522,"twenty":-49.866297,"median":-10.498111,"eighty":12.886365,"marketCap":268705565.32},{"date":"2024-01-22","current":-5.276898,"twenty":-49.866297,"median":-10.498111,"eighty":12.886365,"marketCap":264261287.89},{"date":"2024-03-15","current":-6.217188,"twenty":-49.866297,"median":-9.862633,"eighty":12.886365,"marketCap":234806391.11},{"date":"2024-03-22","current":-5.952627,"twenty":-49.866297,"median":-9.073622,"eighty":12.886365,"marketCap":224645980.83},{"date":"2024-03-28","current":-6.347178,"twenty":-49.658375,"median":-8.547615,"eighty":12.886365,"marketCap":239535564.36},{"date":"2024-04-05","current":-6.620265,"twenty":-49.527316,"median":-8.416113,"eighty":12.886365,"marketCap":250306279.11},{"date":"2024-04-12","current":-6.487859,"twenty":-49.507546,"median":-8.416113,"eighty":12.886365,"marketCap":243851583.47},{"date":"2024-04-19","current":-6.223049,"twenty":-49.507546,"median":-8.284612,"eighty":12.886365,"marketCap":234004489.69},{"date":"2024-04-26","current":-6.223049,"twenty":-49.507546,"median":-8.218861,"eighty":12.886365,"marketCap":234513769.07},{"date":"2024-05-03","current":-6.355454,"twenty":-49.47806,"median":-8.15311,"eighty":12.886365,"marketCap":239077703.85},{"date":"2024-05-10","current":-6.223049,"twenty":-49.35907,"median":-8.15311,"eighty":12.886365,"marketCap":233674311.52},{"date":"2024-05-17","current":-6.223049,"twenty":-49.207675,"median":-8.15311,"eighty":12.886365,"marketCap":235254253.85},{"date":"2024-05-24","current":-6.355454,"twenty":-49.148796,"median":-8.021608,"eighty":12.886365,"marketCap":242006421.44},{"date":"2024-05-31","current":-6.223049,"twenty":-49.148796,"median":-8.021608,"eighty":12.886365,"marketCap":237221661.07},{"date":"2024-06-07","current":-6.355454,"twenty":-49.148796,"median":-8.021608,"eighty":12.882176,"marketCap":242559643.52},{"date":"2024-06-14","current":-6.355454,"twenty":-49.148796,"median":-8.021608,"eighty":12.865422,"marketCap":242607205.66},{"date":"2024-06-21","current":-6.355454,"twenty":-49.148796,"median":-7.890106,"eighty":12.865422,"marketCap":241822702.16},{"date":"2024-06-28","current":-6.355454,"twenty":-49.148796,"median":-7.890106,"eighty":12.865422,"marketCap":242017754.51},{"date":"2024-07-05","current":-6.487859,"twenty":-49.075616,"median":-7.890106,"eighty":12.865422,"marketCap":248085845.65},{"date":"2024-07-12","current":-6.487859,"twenty":-49.075616,"median":-7.758605,"eighty":12.865422,"marketCap":249406248.22},{"date":"2024-07-19","current":-6.75267,"twenty":-48.790046,"median":-7.758605,"eighty":12.865422,"marketCap":260659011.06},{"date":"2024-07-26","current":-6.487859,"twenty":-48.790046,"median":-7.758605,"eighty":12.865422,"marketCap":248788473.64},{"date":"2024-08-02","current":-6.75267,"twenty":-48.790046,"median":-7.627103,"eighty":12.865422,"marketCap":255638852.45},{"date":"2024-08-08","current":-7.651856,"twenty":-48.731928,"median":-7.627103,"eighty":12.865422,"marketCap":262656962.24},{"date":"2024-08-16","current":-7.218732,"twenty":-48.717399,"median":-7.627103,"eighty":12.823855,"marketCap":249311600.78},{"date":"2024-08-23","current":-7.507482,"twenty":-48.565876,"median":-7.627103,"eighty":12.794273,"marketCap":261815504.85},{"date":"2024-08-30","current":-8.229355,"twenty":-48.450635,"median":-7.627103,"eighty":12.789475,"marketCap":287138774.89},{"date":"2024-09-06","current":-7.940606,"twenty":-48.431295,"median":-7.627103,"eighty":12.789475,"marketCap":276569931.87},{"date":"2024-09-13","current":-9.095603,"twenty":-48.431295,"median":-7.651856,"eighty":12.789475,"marketCap":315448140.89},{"date":"2024-09-20","current":-8.951228,"twenty":-48.431295,"median":-7.651856,"eighty":12.772846,"marketCap":312296424.57},{"date":"2024-09-27","current":-9.095603,"twenty":-48.431295,"median":-7.758605,"eighty":12.768689,"marketCap":318344012.57},{"date":"2024-10-04","current":-8.951228,"twenty":-48.391958,"median":-7.758605,"eighty":12.768689,"marketCap":309625298.34},{"date":"2024-10-11","current":-8.475125,"twenty":-48.363771,"median":-7.758605,"eighty":12.768689,"marketCap":294014839.56},{"date":"2024-10-18","current":-8.621247,"twenty":-48.359183,"median":-7.796231,"eighty":12.758931,"marketCap":299554150.61},{"date":"2024-10-25","current":-8.621247,"twenty":-48.359183,"median":-7.890106,"eighty":12.705366,"marketCap":299978144.78},{"date":"2024-11-01","current":-8.76737,"twenty":-48.359183,"median":-7.890106,"eighty":12.634451,"marketCap":303438131.97},{"date":"2024-11-08","current":-8.76737,"twenty":-48.310159,"median":-7.890106,"eighty":12.55576,"marketCap":306320885.49},{"date":"2024-11-15","current":-8.329002,"twenty":-48.212108,"median":-7.940606,"eighty":12.529136,"marketCap":288873850.77},{"date":"2024-11-22","current":-8.621247,"twenty":-48.168529,"median":-7.940606,"eighty":12.529136,"marketCap":297329091.9},{"date":"2024-11-29","current":-8.76737,"twenty":-48.168529,"median":-8.021608,"eighty":12.529136,"marketCap":303456294.81},{"date":"2024-12-06","current":-8.76737,"twenty":-48.168529,"median":-8.021608,"eighty":12.529136,"marketCap":304505049.72},{"date":"2024-12-13","current":-8.621247,"twenty":-48.168529,"median":-8.021608,"eighty":12.526387,"marketCap":300338798.68},{"date":"2024-12-20","current":-8.621247,"twenty":-48.168529,"median":-8.08498,"eighty":12.472027,"marketCap":299461354.25},{"date":"2024-12-27","current":-8.475125,"twenty":-48.168529,"median":-8.15311,"eighty":12.42564,"marketCap":293106924.81},{"date":"2025-01-03","current":-8.475125,"twenty":-48.168529,"median":-8.15311,"eighty":12.408586,"marketCap":291951086.15},{"date":"2025-01-10","current":-8.475125,"twenty":-48.168529,"median":-8.15311,"eighty":12.408586,"marketCap":290060256.32},{"date":"2025-01-17","current":-8.621247,"twenty":-48.168529,"median":-8.229355,"eighty":12.408586,"marketCap":292995999.04},{"date":"2025-01-24","current":-8.76737,"twenty":-48.168529,"median":-8.284612,"eighty":12.395845,"marketCap":298267847.39},{"date":"2025-01-31","current":-8.76737,"twenty":-48.168529,"median":-8.284612,"eighty":12.357624,"marketCap":299775110.52},{"date":"2025-02-07","current":-8.76737,"twenty":-48.168529,"median":-8.329002,"eighty":12.344883,"marketCap":299689245.6},{"date":"2025-02-14","current":9.132525,"twenty":-47.917197,"median":-8.229355,"eighty":12.344883,"marketCap":314918395.13},{"date":"2025-02-21","current":8.407722,"twenty":-47.917197,"median":-8.15311,"eighty":12.344883,"marketCap":290768856.05},{"date":"2025-02-28","current":8.697643,"twenty":-47.917197,"median":-8.021608,"eighty":12.344883,"marketCap":303122870.16},{"date":"2025-03-07","current":8.842604,"twenty":-47.809062,"median":-8.021608,"eighty":12.344883,"marketCap":311291080.57},{"date":"2025-03-14","current":8.842604,"twenty":-47.642751,"median":-7.940606,"eighty":12.344883,"marketCap":313253589.23},{"date":"2025-03-21","current":9.277486,"twenty":-47.642751,"median":-7.890106,"eighty":12.344883,"marketCap":329268146.24},{"date":"2025-03-28","current":9.132525,"twenty":-47.642751,"median":-7.843168,"eighty":12.344883,"marketCap":324734283.05},{"date":"2025-04-04","current":8.697643,"twenty":-47.676013,"median":-7.758605,"eighty":12.357624,"marketCap":312057698.48},{"date":"2025-04-11","current":8.117799,"twenty":-47.642751,"median":-7.705231,"eighty":12.344883,"marketCap":287085964.89},{"date":"2025-04-17","current":7.972838,"twenty":-47.642751,"median":-7.651856,"eighty":12.344883,"marketCap":283874845.03},{"date":"2025-04-21","current":8.117799,"twenty":-47.676013,"median":-7.651856,"eighty":12.357624,"marketCap":289633976.68}],"updateTime":1745317537805}}}