ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
奈飛
1,096.00
+46.41
4.42%
成交量:
373.30萬
成交額:
40.25億
市值:
4,664.26億
市盈率:
51.81
高:
1,097.00
開:
1,047.02
低:
1,047.02
收:
1,049.59
資料載入中...
總覽
公司
新聞
公告
起底“影視工業經濟學”:從《星球大戰》到《哪吒2》,從派拉蒙到“優愛騰”
格隆汇
·
02-24
Form 4 | Netflix Inc Co-CEO Peters Gregory K 減持78460股
老虎公告助手
·
02-22
NETFLIX高管 Hastings Reed 減持16,376股
老虎公告助手
·
02-22
Form 144 | Netflix高管 David Hyman 擬減持63206股股票,總價約6259.78萬美元
老虎公告助手
·
02-22
Netflix Co-CEO Gregory K. Peters 增持13035股, 減持10785股
老虎公告助手
·
02-22
【美股收盤:納指跌超2% 道指創4個月以來最大單週跌幅】美股三大指數集體收跌,納指跌2.2%,本週累跌2.51%,創去年11月以來最大單週跌幅;標普500指數跌1.71%,本週累跌1.66%,創1月中旬以來最大單週跌幅;道指跌1.69%,本週累跌2.51%,創去年10月下旬以來最大單週跌幅。大型科技股普跌,特斯拉、英偉達、英特爾跌超4%,奈飛、谷歌、亞馬遜跌逾2%,微軟、Meta跌超1%蘋果小幅下跌。
金融界
·
02-22
奈飛跌2.42% 股價跌破1000美元大關
市场透视
·
02-22
奈飛“狂飆”,愛奇藝“剎車”
蓝鲸财经
·
02-21
訂閲量跌70萬利潤卻增31%,迪士尼的盈利祕訣讓Netflix坐不住了
钛媒体
·
02-21
奈飛(NFLX.O)宣佈到2028年底前在墨西哥投資10億美元。
美港电讯
·
02-20
網飛知名遊戲工作室裁員 多名員工被裁
ZOL中关村在线
·
02-20
墨西哥總統辛鮑姆:奈飛(NFLX.O)將在墨西哥進行重大投資。
美港电讯
·
02-19
Form 144 | Netflix高管 Gregory K. Peters 擬減持10152股,總價約1038萬美元
老虎公告助手
·
02-19
Form 4 | Netflix Co-CEO Gregory K Peters 減持4434股
老虎公告助手
·
02-19
奈飛澄清上線Apple TV為系統錯誤 並未擴展相關功能
格隆汇
·
02-17
【美股三大指數收盤漲跌不一 Meta錄得日線20連漲】美股三大指數收盤漲跌不一,納指漲0.41%,本週累漲2.58%;標普500指數跌0.01%,本週累漲1.47%;道指跌0.37%,本週累漲0.56%。Meta漲超1%,錄得日線20連漲,股價續創歷史新高,總市值1.87萬億美元,公司計劃大舉投資AI人形機器人。英偉達漲超2%,蘋果、奈飛漲逾1%;亞馬遜、谷歌、特斯拉、微軟小幅下跌。愛彼迎漲超14%,創一年以來最大漲幅。
金融界
·
02-15
奈飛上漲1.21%,報1056.3美元/股
金融界
·
02-15
【美股三大指數收盤漲跌不一 Meta錄得日線18連漲】美股三大指數收盤漲跌不一,納指漲0.03%,標普500指數跌0.27%,道指跌0.5%。英特爾漲超7%,創去年12月以來收盤新高;特斯拉漲超2%,終結日線五連跌。奈飛、蘋果漲超1%,Meta小幅上漲,錄得日線18連漲;亞馬遜、英偉達跌超1%,微軟、谷歌小幅下跌。藥房連鎖西維斯(CVS)漲約15%,創1999年以來最佳單日表現。
金融界
·
02-13
拉斯維加斯剛剛開了一家Netflix餐廳 食客可以探索與享用劇中食物
科技刀哥
·
02-13
奈飛上漲1.23%,報1020.473美元/股
金融界
·
02-13
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NFLX/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NFLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","market":"US","secType":"STK","nameCN":"奈飛","latestPrice":1096,"timestamp":1745513891815,"preClose":1049.59,"halted":0,"volume":3732958,"delay":0,"floatShares":422565626,"shares":425571266,"eps":21.153128,"marketStatus":"交易中","change":46.41,"latestTime":"04-24 12:58:13 EDT","open":1047.02,"high":1097,"low":1047.02,"amount":4025160513.5912,"amplitude":0.047619,"askPrice":1096.44,"askSize":14,"bidPrice":1096,"bidSize":25,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":21.153128,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1022126400000,"exchange":"NASDAQ","adjPreClose":1049.59,"aum":2556047.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1048,"preClose":1049.59,"latestTime":"09:29 EDT","volume":18219,"amount":19033414.806599997,"timestamp":1745501399042},"postHourTrading":{"tag":"盘后","latestPrice":1046,"preClose":1049.025,"latestTime":"19:59 EDT","volume":462072,"amount":484914826.599402,"timestamp":1745452787292},"volumeRatio":0.858358,"impliedVol":0.3944,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","floatShares":422565626,"roa":"13.79%","roe":"40.84%","lyrEps":20.282294,"volumeRatio":0.858358,"shares":425571266,"dividePrice":0,"high":1097,"amplitude":0.047619,"preClose":1049.59,"low":1047.02,"week52Low":544.25,"pbRate":"19.41","psRate":"11.61","week52High":1097,"institutionHeld":0.7658,"latestPrice":1096,"committee":0.282051,"eps":21.153128,"divideRate":0,"volume":3732958,"delay":0,"ttmEps":21.153128,"open":1047.02,"prevYearClose":891.32,"prevWeekClose":973.03,"prevMonthClose":932.53,"prevQuarterClose":932.53,"fiveDayClose":961.63,"twentyDayClose":970.65,"sixtyDayClose":971.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLX\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513762668","title":"起底“影視工業經濟學”:從《星球大戰》到《哪吒2》,從派拉蒙到“優愛騰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513762668","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513762668?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:05","pubTimestamp":1740359103,"startTime":"0","endTime":"0","summary":"工业与艺术——影视的两面性","market":"sg","thumbnail":"https://img3.gelonghui.com/e7513-394b737b-1395-4356-b326-35bd7c63daee.jpg?guru_height=718&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e7513-394b737b-1395-4356-b326-35bd7c63daee.jpg?guru_height=718&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1797486","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4532","LU1989764664.SGD","SG9999004303.SGD","LU1988902786.USD","LU2362541273.HKD","LU1069344957.HKD","LU2552382215.SGD","LU2326559502.SGD","LU0256863811.USD","BK4524","LU2357305700.SGD","01981","LU0006306889.USD","LU0868494617.USD","SGXZ51526630.SGD","LU0786609619.USD","BK1128","BK4507","LU1720051108.HKD","LU0082616367.USD","NFLX","LU1429558221.USD","BK4581","BK4551","LU0882574139.USD","LU0256863902.USD","IE00B19Z8X17.USD","BK4585","LU1823568750.SGD","LU2552382058.USD","LU0942090050.USD","LU1720051017.SGD","LU1548497426.USD","LU1435385759.SGD","BK4527","IE00BKPKM429.USD","LU0106261372.USD","BK4534","LU1814569148.SGD","LU2237957902.USD","LU2362540622.SGD","IE00B19Z8W00.USD","BK4108","LU1046421795.USD","LU2264538146.SGD","BK4548","IE00B19Z9505.USD","LU0719512351.SGD","LU0868494708.USD","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"1112427105","title":"Form 4 | Netflix Inc Co-CEO Peters Gregory K 減持78460股","url":"https://stock-news.laohu8.com/highlight/detail?id=1112427105","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112427105?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 06:13","pubTimestamp":1740175985,"startTime":"0","endTime":"0","summary":"Netflix Inc的Co-CEO Peters Gregory K 于2025年1月30日通过多个交易,累计减持了78,460股普通股。Peters Gregory K通过其10b5-1计划实施了此次交易,其持有的股份从113,293股减少至34,553股。管理人员的大规模减持可能会被解读为对公司股票近期内的预期疲软信号,这可能对公司股票价格产生下行压力,投资者需密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":0},{"id":"1156093910","title":"NETFLIX高管 Hastings Reed 減持16,376股","url":"https://stock-news.laohu8.com/highlight/detail?id=1156093910","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156093910?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 06:11","pubTimestamp":1740175914,"startTime":"0","endTime":"0","summary":"Netflix高管 Hastings Reed 于2025年2月3日共计出售16376股普通股票,交易代码分别为M和S,其中以S代码出售16376股普通股票。高管的减持行为通常反映了对公司当前股价的信心不足,投资者需警惕可能的利空信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":0},{"id":"1121847007","title":"Form 144 | Netflix高管 David Hyman 擬減持63206股股票,總價約6259.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121847007","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121847007?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 06:08","pubTimestamp":1740175703,"startTime":"0","endTime":"0","summary":"Netflix高管 David Hyman 拟于2025年2月5日出售63206股Netflix普通股票,总市值约6259.78万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":0},{"id":"1195101326","title":"Netflix Co-CEO Gregory K. Peters 增持13035股, 減持10785股","url":"https://stock-news.laohu8.com/highlight/detail?id=1195101326","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195101326?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 06:07","pubTimestamp":1740175624,"startTime":"0","endTime":"0","summary":"Netflix的联合首席执行官Gregory K. Peters最近分别于2025年2月3日和2月4日进行了多次股票交易。他增持了总计13,035股Netflix普通股,并减持了10,785股。交易涉及Restricted Stock Units的行权以及通过预设的10b5-1交易计划进行的出售。这些交易可能表明管理层对公司未来发展前景的自信,同时密集的股票交易也可能对市场构成一定的不确定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Netflix Co-CEO Gregory K. Peters 增持13035股, 减持10785股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":0},{"id":"2513298217","title":"【美股收盤:納指跌超2% 道指創4個月以來最大單週跌幅】美股三大指數集體收跌,納指跌2.2%,本週累跌2.51%,創去年11月以來最大單週跌幅;標普500指數跌1.71%,本週累跌1.66%,創1月中旬以來最大單週跌幅;道指跌1.69%,本週累跌2.51%,創去年10月下旬以來最大單週跌幅。大型科技股普跌,特斯拉、英偉達、英特爾跌超4%,奈飛、谷歌、亞馬遜跌逾2%,微軟、Meta跌超1%蘋果小幅下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298217","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298217?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 05:08","pubTimestamp":1740172130,"startTime":"0","endTime":"0","summary":"美股三大指数集体收跌,纳指跌2.2%,本周累跌2.51%,创去年11月以来最大单周跌幅;标普500指数跌1.71%,本周累跌1.66%,创1月中旬以来最大单周跌幅;道指跌1.69%,本周累跌2.51%,创去年10月下旬以来最大单周跌幅。大型科技股普跌,特斯拉、英伟达、英特尔跌超4%,奈飞、谷歌、亚马逊跌逾2%,微软、Meta跌超1%苹果小幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b589fdd4b677ca17e6fc0212893e0d30","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22050848321360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":[".SPX","SPXU","SQQQ","DXD","NVDA","TSLL","UPRO","3NVD.UK","OEF","03086","USAW.SI","USJW.SI","NVDS","2NVD.UK","MACW.SI","MNQmain","OEX",".DJI","NVDY","GOOG","NVDU","GOOGL","SPY","NVDS.UK","TQQQ","NVD3.UK","NVD2.UK","159659","DDM","NFLX","SNVD.UK","INTC","QQQ","MSFT","DOG","NVDX","PSQ","TTTN","UDOW","IVV","AMZN","DJX","SDOW",".IXIC","TSLA","SSO","NVIW.SI"],"gpt_icon":0},{"id":"2513217607","title":"奈飛跌2.42% 股價跌破1000美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217607?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 04:47","pubTimestamp":1740170849,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时47分,奈飞股票出现波动,股价快速下挫2.42%。截至发稿,该股报999.71美元/股,成交量289.012万股,换手率0.68%,振幅3.15%。奈飞股票所在的娱乐产业行业中,整体跌幅为2.16%。继上月Netflix发布了“堪称炸裂”的四季度财报后,2025年2月上旬,迪士尼也公布了强劲的2025财年第一季度业绩。盈利同比增长4.31亿美元,说明迪士尼将盈利能力置于用户增长之上的战略重点调整是正确的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222044730abd7fbce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222044730abd7fbce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","BK4587","LU0256863902.USD","IE00BQXX3F31.USD","LU2362540622.SGD","BK4581","LU0082616367.USD","LU0942090050.USD","LU0868494708.USD","LU2237957902.USD","BK4524","LU0225283273.USD","LU1435385759.SGD","LU0786609619.USD","LU2357305700.SGD","LU2552382058.USD","BK4108","LU1429558221.USD","LU2552382132.HKD","IE00B19Z9505.USD","BK4548","LU1720051017.SGD","NFLX","LU1064131342.USD","LU0006306889.USD","SGXZ51526630.SGD","LU0882574139.USD","SGXZ81514606.USD","LU0097036916.USD","BK4585","IE00B19Z8X17.USD","LU1046421795.USD","BK4532","LU0079474960.USD","BK4566","BK4534","LU0256863811.USD","LU1823568750.SGD","LU2362541273.HKD","LU1814569148.SGD","SGXZ99366536.SGD","LU2264538146.SGD","LU2552382215.SGD","LU0719512351.SGD","LU1035775433.USD","IE00B19Z8W00.USD","BK4588","LU0106261372.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2513562492","title":"奈飛“狂飆”,愛奇藝“剎車”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513562492","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513562492?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:25","pubTimestamp":1740126331,"startTime":"0","endTime":"0","summary":"在流媒体行业,国内爱奇艺,国外奈飞是非常有代表性的企业,二者虽都在视频流媒体领域占据重要地位,但在业务表现、公司战略以及竞争环境等方面存在着显著的差距,可谓天差地远。从美股市值来看,奈飞总市值4462.92亿美元,美股百度总市值308.68亿美元,爱奇艺总市值23.22亿美元,爱奇艺与奈飞之间,差了14个百度。2024年,奈飞在“狂飙”,爱奇艺确踩下“刹车”,爱奇艺与奈飞之间的差距在哪里?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"奈飞“狂飙”,爱奇艺“刹车”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00B19Z8X17.USD","BK4548","LU0762542818.HKD","LU1814569148.SGD","LU0348825331.USD","LU0786609619.USD","89888","BK4527","LU0348735423.USD","LU0762540952.USD","LU2476274308.USD","BK4505","LU0256863902.USD","LU2237957811.SGD","LU0287142896.SGD","LU2362540622.SGD","BK4581","HK0000320264.USD","BK1609","LU0320764599.SGD","SGXZ51526630.SGD","LU2362541273.HKD","LU0229945570.USD","LU0006306889.USD","LU0417516738.SGD","LU0630378692.HKD","LU0942090050.USD","BK4524","BK4585","LU2552382132.HKD","BK4526","NFLX","LU2778985437.USD","LU2552382215.SGD","IE00B19Z9505.USD","09888","BK1587","BIDU","LU0821914370.USD","LU0823426480.USD","LU0868494708.USD","LU1048596156.SGD","LU2237957902.USD","BK4532","IQ","LU0359202008.SGD","LU0359201612.USD","LU0868494617.USD","LU0856984785.SGD"],"gpt_icon":1},{"id":"2513491235","title":"訂閲量跌70萬利潤卻增31%,迪士尼的盈利祕訣讓Netflix坐不住了","url":"https://stock-news.laohu8.com/highlight/detail?id=2513491235","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513491235?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:17","pubTimestamp":1740115020,"startTime":"0","endTime":"0","summary":"Disney+全球订户数在短短一年内迅速破亿,接近Netflix用户数的一半。彼时Disney+还在筹备中,迪士尼的盈利能力还稳稳当当;之后迪士尼强攻Netflix流媒体的阵地,才发现“杀敌一千,自损八百”,赢了市场份额,亏了企业盈利。在2024年进一步压缩成本基础上,2024年四季度首次盈利;2025年一季度再次盈利,基本上确认了迪士尼流媒体业务的盈利能力。盈利同比增长4.31亿美元,说明迪士尼将盈利能力置于用户增长之上的战略重点调整是正确的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221131912962add1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221131912962add1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382215.SGD","BK4598","LU0942090050.USD","BK4532","LU2552382132.HKD","LU0320765489.SGD","IE00BQXX3F31.USD","LU2237957811.SGD","LU1429558221.USD","LU1548497426.USD","IE00B19Z8X17.USD","LU0256863811.USD","LU1894683348.USD","SG9999004303.SGD","SG9999015952.SGD","DIS","BK4561","IE00BQXX3C00.GBP","LU0128525929.USD","LU0082616367.USD","LU0786609619.USD","LU1988902786.USD","NFLX","LU0882574139.USD","BK4524","BK4587","LU0097036916.USD","LU0048573561.USD","IE00BKPKM429.USD","BK4527","IE00BQXX3D17.EUR","LU0011850046.USD","BK4588","BK4566","LU1894683264.USD","SGXZ99366536.SGD","LU0208291251.USD","BK4534","LU0708994859.HKD","SGXZ23171101.USD","LU2362541513.USD","BK4585","LU1720051017.SGD","LU2357305700.SGD","LU0106261372.USD","LU2326559502.SGD","SG9999015978.USD","LU1989764664.SGD","SG9999015945.SGD","BK4550"],"gpt_icon":1},{"id":"2512440480","title":"奈飛(NFLX.O)宣佈到2028年底前在墨西哥投資10億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512440480","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512440480?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 21:56","pubTimestamp":1740059787,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2237957811.SGD","LU1720051017.SGD","LU0719512351.SGD","LU2552382215.SGD","IE00B19Z8X17.USD","LU2362541273.HKD","LU0225283273.USD","LU1988902786.USD","SGXZ51526630.SGD","LU2552382132.HKD","BK4581","LU0256863811.USD","LU0006306889.USD","BK4588","LU0942090050.USD","LU0097036916.USD","IE00BQXX3D17.EUR","SG9999004303.SGD","IE00BQXX3C00.GBP","LU0256863902.USD","LU2326559502.SGD","BK4548","LU0786609619.USD","LU0882574139.USD","BK4585","LU1429558221.USD","IE00B19Z9505.USD","LU1814569148.SGD","LU0079474960.USD","LU1035775433.USD","LU2237957902.USD","BK4527","LU2552382058.USD","SGXZ99366536.SGD","LU1823568750.SGD","LU0417517546.SGD","IE00BQXX3F31.USD","BK4532","IE00B19Z8W00.USD","LU0868494708.USD","LU2362541513.USD","BK4524","LU0106261372.USD","NFLX","BK4566","BK4587","LU2357305700.SGD","BK4507","BK4534"],"gpt_icon":0},{"id":"2512499240","title":"網飛知名遊戲工作室裁員 多名員工被裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499240","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499240?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:00","pubTimestamp":1740016818,"startTime":"0","endTime":"0","summary":"《狼奔豕突》是一款备受好评的冒险解谜游戏,由Night School Studio工作室制作。该工作室在2021年被Netflix收购,并成为其进军游戏产业的一部分。然而,在推出了备受好评的续作《狼奔豕突2:消失的信号》之后,Night School Studio近日传来了令人遗憾的消息。据匿名消息人士透露,包括前员工和现任员工在内的多名员工在1月份被通知不再需要他们的服务。目前尚不清楚Netflix以及Night School Studio的下一步计划,但报道指出这次裁员不会影响到工作室的产品线。我们只能等待他们公布更多细节来了解这个情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-02-20/detail-inemcark4790088.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-02-20/detail-inemcark4790088.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["IE00BQXX3F31.USD","SGXZ23171101.USD","IE00BKPKM429.USD","LU1046421795.USD","BK4581","LU1429558221.USD","LU0225283273.USD","BK4108","LU1988902786.USD","LU2357305700.SGD","LU2264538146.SGD","LU0079474960.USD","LU1435385759.SGD","LU0106261372.USD","LU0006306889.USD","BK4527","LU0882574139.USD","BK4507","BK4585","LU1814569148.SGD","LU0868494617.USD","LU1069344957.HKD","LU2237957811.SGD","LU1720051108.HKD","BK4566","LU1823568750.SGD","LU2362540622.SGD","LU2362541273.HKD","IE00B19Z8X17.USD","IE00BQXX3C00.GBP","BK4534","LU1720051017.SGD","LU2237957902.USD","BK4532","LU1064131342.USD","BK4524","LU2362541513.USD","LU0082616367.USD","SGXZ81514606.USD","LU0097036916.USD","LU0942090050.USD","LU0868494708.USD","SGXZ51526630.SGD","IE00B19Z9505.USD","NFLX","BK4551","LU2552382132.HKD","LU0417517546.SGD","BK4548","LU2552382058.USD"],"gpt_icon":0},{"id":"2512488574","title":"墨西哥總統辛鮑姆:奈飛(NFLX.O)將在墨西哥進行重大投資。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488574","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488574?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:34","pubTimestamp":1739975666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1435385759.SGD","LU0256863811.USD","BK4581","LU0225283273.USD","LU1064131342.USD","BK4507","BK4527","IE00B19Z8W00.USD","BK4108","LU1720051108.HKD","LU2357305700.SGD","BK4524","IE00BKPKM429.USD","LU2362540622.SGD","LU1548497426.USD","LU1035775433.USD","LU0882574139.USD","BK4551","IE00BQXX3C00.GBP","LU2264538146.SGD","LU0215105999.USD","IE00BQXX3D17.EUR","LU2362541273.HKD","LU0079474960.USD","BK4585","BK4566","LU1823568750.SGD","LU2237957811.SGD","BK4587","BK4534","IE00BQXX3F31.USD","LU0868494617.USD","LU2552382215.SGD","LU1046421795.USD","NFLX","LU0082616367.USD","LU0868494708.USD","IE00B19Z8X17.USD","LU2326559502.SGD","LU0256863902.USD","SGXZ81514606.USD","LU0719512351.SGD","BK4588","LU0417517546.SGD","IE00B19Z9505.USD","LU1814569148.SGD","LU0097036916.USD","LU0786609619.USD","BK4548"],"gpt_icon":0},{"id":"1170791205","title":"Form 144 | Netflix高管 Gregory K. Peters 擬減持10152股,總價約1038萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170791205","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170791205?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:25","pubTimestamp":1739953519,"startTime":"0","endTime":"0","summary":"Netflix高管 Gregory K. Peters 拟于美东时间2025年2月7日出售10152股Netflix普通股票,总市值约1038万美元。过去3个月内,Gregory K. Peters 已累计减持超过数笔股票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":0},{"id":"1137449958","title":"Form 4 | Netflix Co-CEO Gregory K Peters 減持4434股","url":"https://stock-news.laohu8.com/highlight/detail?id=1137449958","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137449958?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:59","pubTimestamp":1739951954,"startTime":"0","endTime":"0","summary":"Netflix Co-CEO Gregory K Peters 于2025年2月6日至2月7日期间进行了多次交易,其中包括通过期权行权获得4434股普通股,并随即出售这4434股股票。此外,他通过期权行权获取其他数量的股票,并进行部分出售。这些密集性的交易可能表明公司高管对短期市场的看法,有可能对Netflix的股价产生影响,投资者需密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | Netflix Co-CEO Gregory K Peters 减持4434股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":0},{"id":"2512913445","title":"奈飛澄清上線Apple TV為系統錯誤 並未擴展相關功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913445","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913445?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:23","pubTimestamp":1739777023,"startTime":"0","endTime":"0","summary":"格隆汇2月17日|据科技媒体The Verge,奈飞澄清,奈飞内容出现在Apple TV新界面位置是一个“错误”,目前并未扩展Apple TV功能。近日,部分Apple TV 4K用户收到提醒,可将奈飞账户绑定到Apple TV应用,并在“继续观看”和“关注列表”中查看部分奈飞原创内容,如《鱿鱼游戏》和《怪奇物语》等。对此,奈飞发言人MoMo Zhou向该媒体证实这是系统错误,并已经恢复。此前奈飞一直拒绝加入Apple的内容聚合平台,也拒绝参与Google等其他公司的类似项目,坚持用户在其独立应用内浏览内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021715235398884f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021715235398884f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"奈飞澄清上线Apple TV为系统错误 并未扩展相关功能","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2326559502.SGD","BK4527","LU2430703251.USD","LU1868837136.USD","LU1989764664.SGD","LU0251132253.USD","LU0348723411.USD","LU1242518931.SGD","LU2552382132.HKD","IE000W1ABFV2.USD","LU2237957811.SGD","LU2505996681.GBP","SGXZ31699556.SGD","LU1366333091.USD","LU0154236417.USD","LU1242518857.USD","LU0234572021.USD","LU0784383803.USD","IE000ITXATA3.USD","LU1935043023.USD","LU0965509010.AUD","LU0964807845.USD","HK0000306701.USD","BK4100","IE00BN29S564.USD","MACW.SI","LU1791710582.SGD","LU0979878070.USD","SG9999014575.USD","SG9999014914.USD","NFLX","LU0256863902.USD","LU1935042991.SGD","IE00BK4W5M84.HKD","SG9999018865.SGD","LU0957808578.USD","IE00BN8TJ469.HKD","AAPL","LU2417539215.USD","IE00B5949003.HKD","SG9999015952.SGD","LU0868494708.USD","LU2592432038.USD","BK4579","LU1582986359.USD","LU2065171311.SGD","TV","LU0077335932.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2511171166","title":"【美股三大指數收盤漲跌不一 Meta錄得日線20連漲】美股三大指數收盤漲跌不一,納指漲0.41%,本週累漲2.58%;標普500指數跌0.01%,本週累漲1.47%;道指跌0.37%,本週累漲0.56%。Meta漲超1%,錄得日線20連漲,股價續創歷史新高,總市值1.87萬億美元,公司計劃大舉投資AI人形機器人。英偉達漲超2%,蘋果、奈飛漲逾1%;亞馬遜、谷歌、特斯拉、微軟小幅下跌。愛彼迎漲超14%,創一年以來最大漲幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511171166","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511171166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 05:01","pubTimestamp":1739566870,"startTime":"0","endTime":"0","summary":"美股三大指数收盘涨跌不一,纳指涨0.41%,本周累涨2.58%;标普500指数跌0.01%,本周累涨1.47%;道指跌0.37%,本周累涨0.56%。Meta涨超1%,录得日线20连涨,股价续创历史新高,总市值1.87万亿美元,公司计划大举投资AI人形机器人。英伟达涨超2%,苹果、奈飞涨逾1%;亚马逊、谷歌、特斯拉、微软小幅下跌。爱彼迎涨超14%,创一年以来最大涨幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"15ee4e5d4cfaee6d7eead5d7787d6b3e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15050148179748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSLL","03086","AAPL","NVD3.UK","NFLX","USAW.SI","OEF","UPRO","UDOW","SPY","QLD","IVV","SDOW","SQQQ","2NVD.UK","NVIW.SI",".IXIC",".DJI","OEX","GOOG","GOOGL","ABNB","DXD","MACW.SI","DJX","MNQmain","NVDA","TQQQ","AMZN","SH","TSLA","MSFT","NVD","SDS","NVDS","NVDX","TSYW.SI","QID","USJW.SI","NVDY","NVDU","DDM","PSQ","159659","NQmain","DOG","NVDD"],"gpt_icon":0},{"id":"2511615458","title":"奈飛上漲1.21%,報1056.3美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615458","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615458?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 02:14","pubTimestamp":1739556851,"startTime":"0","endTime":"0","summary":"2月15日,奈飞(NFLX)盘中上涨1.21%,截至02:14,报1056.3美元/股,成交16.94亿美元。财务数据显示,截至2024年12月31日,奈飞收入总额390.01亿美元,同比增长15.65%;归母净利润87.12亿美元,同比增长61.09%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15021448179511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BKPKM429.USD","LU1064131342.USD","LU2264538146.SGD","BK4532","LU2552382215.SGD","LU2237957811.SGD","BK4587","LU0082616367.USD","LU1814569148.SGD","SG9999004303.SGD","LU0868494708.USD","LU2362541273.HKD","IE00BQXX3D17.EUR","BK4588","LU0942090050.USD","IE00BQXX3C00.GBP","NFLX","LU0719512351.SGD","BK4507","LU1429558221.USD","LU2326559502.SGD","LU0256863811.USD","LU0417517546.SGD","IE00B19Z8X17.USD","LU2552382058.USD","LU1035775433.USD","SGXZ81514606.USD","BK4581","LU1988902786.USD","LU1989764664.SGD","LU0215105999.USD","LU1435385759.SGD","BK4527","BK4585","LU1548497426.USD","SGXZ23171101.USD","BK4551","LU0786609619.USD","LU0868494617.USD","IE00B19Z9505.USD","SGXZ51526630.SGD","BK4108","BK4566","IE00B19Z8W00.USD","LU1720051108.HKD","BK4534","LU0882574139.USD","BK4548","LU0225283273.USD"],"gpt_icon":0},{"id":"2511580552","title":"【美股三大指數收盤漲跌不一 Meta錄得日線18連漲】美股三大指數收盤漲跌不一,納指漲0.03%,標普500指數跌0.27%,道指跌0.5%。英特爾漲超7%,創去年12月以來收盤新高;特斯拉漲超2%,終結日線五連跌。奈飛、蘋果漲超1%,Meta小幅上漲,錄得日線18連漲;亞馬遜、英偉達跌超1%,微軟、谷歌小幅下跌。藥房連鎖西維斯(CVS)漲約15%,創1999年以來最佳單日表現。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580552","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580552?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 05:00","pubTimestamp":1739394048,"startTime":"0","endTime":"0","summary":"美股三大指数收盘涨跌不一,纳指涨0.03%,标普500指数跌0.27%,道指跌0.5%。英特尔涨超7%,创去年12月以来收盘新高;特斯拉涨超2%,终结日线五连跌。奈飞、苹果涨超1%,Meta小幅上涨,录得日线18连涨;亚马逊、英伟达跌超1%,微软、谷歌小幅下跌。药房连锁西维斯(CVS)涨约15%,创1999年以来最佳单日表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13050048123401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CVS","INTC",".DJI","NVDS","NVDX","ESmain","USAW.SI","TSLA","USJW.SI","2NVD.UK","SNVD.UK","03086","OEF",".IXIC","MACW.SI","TSLL","SQQQ","DOG","QID","UPRO","QLD","SDOW","SSO","UDOW","MSFT","NFLX","NVDD","GOOG","159659","NVD","SH","SPY","NVDY","GOOGL","NVD3.UK","SPXU","PSQ","DXD","MNQmain","TQQQ","SDS","AMZN","NVDA","3NVD.UK","NVDU","NQmain","NVDS.UK"],"gpt_icon":0},{"id":"2511531579","title":"拉斯維加斯剛剛開了一家Netflix餐廳 食客可以探索與享用劇中食物","url":"https://stock-news.laohu8.com/highlight/detail?id=2511531579","media":"科技刀哥","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511531579?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 02:35","pubTimestamp":1739385316,"startTime":"0","endTime":"0","summary":"现在,您可以在拉斯维加斯最新的餐厅享用灵感来自 Netflix 电影和节目的菜肴。Netflix Bites 本周在米高梅大酒店和卡西欧餐厅开业,并将经营一年。这并不是 Netflix 第一次涉足餐饮服务业--Netflix Bites 餐厅曾于 2023 年在洛杉矶以临时餐馆的形式开业一个月。近年来,Netflix 一直在拓展更多的现场体验活动,包括《女王舞会:布里杰顿》、《怪奇物语》和《鱿鱼游戏》等主题活动目前已在纽约、马德里和悉尼开放。另一项名为\"Netflix House\"的活动将于 2025 年在达拉斯和费城举行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gvMJHWM4BY","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2362541513.USD","IE00BQXX3D17.EUR","LU0942090050.USD","LU1548497426.USD","LU2552382132.HKD","BK4527","LU0106261372.USD","LU0215105999.USD","IE00B19Z8W00.USD","LU0719512351.SGD","BK4587","LU1064131342.USD","LU2552382058.USD","IE00BKPKM429.USD","BK4524","SG9999004303.SGD","LU0006306889.USD","IE00BQXX3C00.GBP","SGXZ51526630.SGD","LU2362540622.SGD","LU1823568750.SGD","BK4588","LU1720051017.SGD","LU0417517546.SGD","NFLX","BK4548","LU1988902786.USD","LU1989764664.SGD","LU1046421795.USD","LU0082616367.USD","BK4585","LU0882574139.USD","LU2552382215.SGD","LU2326559502.SGD","LU1814569148.SGD","LU0786609619.USD","LU1435385759.SGD","LU2237957902.USD","LU2237957811.SGD","LU0097036916.USD","IE00BQXX3F31.USD","LU0868494617.USD","BK4566","LU0225283273.USD","BK4532","LU0256863902.USD","LU0868494708.USD","LU1035775433.USD","BK4108","LU0079474960.USD"],"gpt_icon":1},{"id":"2511583901","title":"奈飛上漲1.23%,報1020.473美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511583901?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 01:57","pubTimestamp":1739383020,"startTime":"0","endTime":"0","summary":"2月13日,奈飞(NFLX)盘中上涨1.23%,截至01:57,报1020.473美元/股,成交16.36亿美元。财务数据显示,截至2024年12月31日,奈飞收入总额390.01亿美元,同比增长15.65%;归母净利润87.12亿美元,同比增长61.09%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13015748123266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0006306889.USD","BK4587","IE00BQXX3F31.USD","LU1988902786.USD","LU2552382058.USD","NFLX","BK4108","LU0215105999.USD","BK4588","IE00BQXX3D17.EUR","LU0868494617.USD","LU1720051108.HKD","LU1720051017.SGD","LU1069344957.HKD","BK4532","BK4581","LU0256863811.USD","BK4507","LU1823568750.SGD","BK4524","BK4527","LU2357305700.SGD","LU0079474960.USD","LU1046421795.USD","LU1548497426.USD","BK4585","LU0225283273.USD","SGXZ99366536.SGD","IE00BQXX3C00.GBP","SGXZ81514606.USD","LU1435385759.SGD","LU1814569148.SGD","LU0256863902.USD","LU2237957811.SGD","SGXZ23171101.USD","BK4551","LU2362540622.SGD","IE00B19Z8W00.USD","LU2552382215.SGD","SGXZ51526630.SGD","LU0417517546.SGD","LU2326559502.SGD","LU0106261372.USD","LU1429558221.USD","IE00B19Z8X17.USD","LU1064131342.USD","LU0942090050.USD","LU0082616367.USD","LU1989764664.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"NFLX","fiscalQuarterEnding":"2025/03","expectedEps":5.69,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":6.61},{"market":"US","date":"2025-01-21","symbol":"NFLX","fiscalQuarterEnding":"2024/12","expectedEps":4.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":4.27},{"market":"US","date":"2024-10-17","symbol":"NFLX","fiscalQuarterEnding":"2024/09","expectedEps":5.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":5.4},{"market":"US","date":"2024-07-18","symbol":"NFLX","fiscalQuarterEnding":"2024/06","expectedEps":4.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":4.88},{"market":"US","date":"2024-04-18","symbol":"NFLX","fiscalQuarterEnding":"2024/03","expectedEps":4.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":5.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.26,"buy":0.5,"hold":0.24,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":50,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFLX","date":"2025-04-23","current":47.761559,"percent":0.559068,"low":14.762219,"twenty":32.575681,"median":46.10129,"eighty":76.019607,"high":108.127746,"avg":49.801801,"sd":20.91227,"marketCap":442738810870},"quantilePoints":[{"date":"2020-04-24","current":83.744666,"twenty":119.433132,"median":205.257053,"eighty":336.005164,"marketCap":186912316834},{"date":"2020-05-01","current":81.829331,"twenty":118.615855,"median":203.893989,"eighty":336.005164,"marketCap":182637421614},{"date":"2020-05-08","current":85.825524,"twenty":117.633107,"median":203.037949,"eighty":336.005164,"marketCap":191556647444},{"date":"2020-05-15","current":89.498553,"twenty":116.948015,"median":202.463121,"eighty":336.005164,"marketCap":199754594656},{"date":"2020-05-22","current":84.597897,"twenty":115.589799,"median":201.995045,"eighty":336.005164,"marketCap":188816668306},{"date":"2020-05-29","current":82.708179,"twenty":114.663082,"median":200.650543,"eighty":336.005164,"marketCap":184598947610},{"date":"2020-06-05","current":82.682562,"twenty":113.210111,"median":199.277599,"eighty":336.005164,"marketCap":184541773086},{"date":"2020-06-12","current":82.381074,"twenty":112.153104,"median":198.441008,"eighty":336.005164,"marketCap":183868872912},{"date":"2020-06-19","current":89.405939,"twenty":111.657361,"median":197.465372,"eighty":336.005164,"marketCap":199547886760},{"date":"2020-06-26","current":87.372374,"twenty":110.785851,"median":195.097887,"eighty":336.005164,"marketCap":195009109119},{"date":"2020-07-02","current":93.971609,"twenty":110.267205,"median":193.777732,"eighty":336.005164,"marketCap":209738146251},{"date":"2020-07-10","current":108.127746,"twenty":109.58043,"median":192.761461,"eighty":336.005164,"marketCap":241333668125},{"date":"2020-07-17","current":80.858046,"twenty":108.481401,"median":191.205155,"eighty":336.005164,"marketCap":216818991214},{"date":"2020-07-24","current":79.018343,"twenty":107.220638,"median":189.764338,"eighty":336.005164,"marketCap":211885869589},{"date":"2020-07-31","current":80.404803,"twenty":105.090048,"median":187.504543,"eighty":336.005164,"marketCap":215603629773},{"date":"2020-08-07","current":81.366937,"twenty":104.413493,"median":186.02422,"eighty":336.005164,"marketCap":218183570115},{"date":"2020-08-14","current":79.385105,"twenty":103.979009,"median":184.231212,"eighty":336.005164,"marketCap":212869334027},{"date":"2020-08-21","current":80.968926,"twenty":103.273662,"median":182.70012,"eighty":336.005164,"marketCap":217116312743},{"date":"2020-08-28","current":86.162805,"twenty":102.970852,"median":181.55397,"eighty":336.005164,"marketCap":231043580433},{"date":"2020-09-04","current":84.873381,"twenty":102.517359,"median":180.737518,"eighty":336.005164,"marketCap":227586019360},{"date":"2020-09-11","current":79.278202,"twenty":101.98706,"median":180.273217,"eighty":336.005164,"marketCap":212582673989},{"date":"2020-09-18","current":77.29308,"twenty":101.640878,"median":178.839847,"eighty":336.005164,"marketCap":207259617592},{"date":"2020-09-25","current":79.417999,"twenty":100.302866,"median":176.639017,"eighty":336.005164,"marketCap":212957537115},{"date":"2020-10-02","current":82.73695,"twenty":100.107627,"median":175.54815,"eighty":336.005164,"marketCap":221857228755},{"date":"2020-10-09","current":88.720273,"twenty":99.345883,"median":174.566766,"eighty":336.005164,"marketCap":237901370571},{"date":"2020-10-16","current":87.29763,"twenty":98.630334,"median":173.856283,"eighty":336.005164,"marketCap":234086586989},{"date":"2020-10-23","current":76.872274,"twenty":97.66964,"median":171.893761,"eighty":336.005164,"marketCap":215719666506},{"date":"2020-10-30","current":74.898041,"twenty":97.114205,"median":170.549572,"eighty":336.005164,"marketCap":210179557105},{"date":"2020-11-06","current":81.036425,"twenty":96.007646,"median":169.451584,"eighty":336.005164,"marketCap":227405144467},{"date":"2020-11-13","current":76.015828,"twenty":94.91803,"median":168.864877,"eighty":336.005164,"marketCap":213316301662},{"date":"2020-11-20","current":76.865976,"twenty":93.9524,"median":167.570021,"eighty":336.005164,"marketCap":215701994705},{"date":"2020-11-27","current":77.357173,"twenty":93.741609,"median":166.821787,"eighty":336.005164,"marketCap":217080395130},{"date":"2020-12-04","current":78.451345,"twenty":93.038795,"median":165.778408,"eighty":336.005164,"marketCap":220150870436},{"date":"2020-12-11","current":79.22435,"twenty":92.389285,"median":164.903987,"eighty":336.005164,"marketCap":222320083925},{"date":"2020-12-18","current":84.141039,"twenty":92.034587,"median":164.277782,"eighty":336.005164,"marketCap":236117342025},{"date":"2020-12-24","current":80.916774,"twenty":91.55443,"median":163.585051,"eighty":336.005164,"marketCap":227069380261},{"date":"2020-12-31","current":85.12973,"twenty":91.142108,"median":163.06683,"eighty":336.005164,"marketCap":238891814675},{"date":"2021-01-08","current":80.354732,"twenty":90.775041,"median":162.428416,"eighty":336.005164,"marketCap":225492172083},{"date":"2021-01-15","current":78.399392,"twenty":90.485184,"median":161.874126,"eighty":336.005164,"marketCap":220005078083},{"date":"2021-01-22","current":90.42143,"twenty":90.368638,"median":161.425825,"eighty":336.005164,"marketCap":249689284671},{"date":"2021-01-29","current":85.389091,"twenty":90.037607,"median":160.426386,"eighty":336.005164,"marketCap":235793008003},{"date":"2021-02-05","current":88.340234,"twenty":89.661962,"median":159.844232,"eighty":336.005164,"marketCap":243942280806},{"date":"2021-02-12","current":89.259259,"twenty":89.48932,"median":159.726718,"eighty":336.005164,"marketCap":246480070651},{"date":"2021-02-19","current":86.644931,"twenty":89.400982,"median":158.908238,"eighty":336.005164,"marketCap":239260877897},{"date":"2021-02-26","current":86.425199,"twenty":89.301493,"median":157.566108,"eighty":336.005164,"marketCap":238654111389},{"date":"2021-03-05","current":82.822879,"twenty":89.113516,"median":154.60902,"eighty":336.009656,"marketCap":228706683827},{"date":"2021-03-12","current":83.084312,"twenty":88.839156,"median":153.618924,"eighty":336.009656,"marketCap":229428603103},{"date":"2021-03-19","current":82.147644,"twenty":88.612362,"median":152.197586,"eighty":336.009656,"marketCap":226842094778},{"date":"2021-03-26","current":81.485241,"twenty":88.304715,"median":150.162388,"eighty":336.005164,"marketCap":225012937351},{"date":"2021-04-01","current":86.51662,"twenty":88.196835,"median":148.822458,"eighty":336.005164,"marketCap":238906561688},{"date":"2021-04-09","current":89.065189,"twenty":87.924187,"median":144.215211,"eighty":336.009656,"marketCap":245944167385},{"date":"2021-04-16","current":87.658584,"twenty":87.873504,"median":139.396742,"eighty":336.009656,"marketCap":242059975946},{"date":"2021-04-23","current":59.632798,"twenty":87.712154,"median":133.05943,"eighty":336.009656,"marketCap":224162253184},{"date":"2021-04-30","current":60.567012,"twenty":87.558432,"median":132.009544,"eighty":336.009656,"marketCap":227674002853},{"date":"2021-05-07","current":59.431093,"twenty":87.35428,"median":131.55537,"eighty":336.009656,"marketCap":223404034506},{"date":"2021-05-14","current":58.196091,"twenty":87.207285,"median":131.173288,"eighty":336.009656,"marketCap":218761607860},{"date":"2021-05-21","current":58.729253,"twenty":87.045964,"median":130.861528,"eighty":336.009656,"marketCap":220765788227},{"date":"2021-05-28","current":59.309598,"twenty":86.736258,"median":130.290172,"eighty":336.009656,"marketCap":222947329688},{"date":"2021-06-04","current":58.357691,"twenty":86.670446,"median":129.994117,"eighty":336.009656,"marketCap":219369069608},{"date":"2021-06-11","current":57.653492,"twenty":86.519507,"median":129.62333,"eighty":336.009656,"marketCap":216721955274},{"date":"2021-06-18","current":59.068967,"twenty":86.40916,"median":129.33857,"eighty":336.009656,"marketCap":222042788106},{"date":"2021-06-25","current":62.171218,"twenty":86.176344,"median":128.797887,"eighty":336.009656,"marketCap":233704280063},{"date":"2021-07-02","current":62.986295,"twenty":85.82417,"median":128.419409,"eighty":336.009656,"marketCap":236768192969},{"date":"2021-07-09","current":63.222208,"twenty":85.613619,"median":128.0243,"eighty":336.009656,"marketCap":237654998441},{"date":"2021-07-16","current":62.553396,"twenty":85.510787,"median":127.592323,"eighty":336.009656,"marketCap":235140904928},{"date":"2021-07-23","current":51.94117,"twenty":85.114048,"median":126.948752,"eighty":336.009656,"marketCap":228118346634},{"date":"2021-07-30","current":52.158847,"twenty":84.662233,"median":126.570274,"eighty":336.009656,"marketCap":229074353752},{"date":"2021-08-06","current":52.459161,"twenty":84.151308,"median":126.015172,"eighty":336.009656,"marketCap":230393289498},{"date":"2021-08-13","current":51.992566,"twenty":84.068272,"median":125.359863,"eighty":336.009656,"marketCap":228344070536},{"date":"2021-08-20","current":55.112604,"twenty":83.899219,"median":124.62021,"eighty":336.009656,"marketCap":242046839229},{"date":"2021-08-27","current":56.325952,"twenty":83.789353,"median":124.171061,"eighty":336.009656,"marketCap":247375693720},{"date":"2021-09-03","current":59.511494,"twenty":83.631844,"median":123.417692,"eighty":336.009656,"marketCap":261366149740},{"date":"2021-09-10","current":60.336853,"twenty":83.420483,"median":122.792702,"eighty":336.009656,"marketCap":264991010063},{"date":"2021-09-17","current":59.392578,"twenty":83.067065,"median":122.470798,"eighty":336.009656,"marketCap":260843886592},{"date":"2021-09-24","current":59.698938,"twenty":82.78961,"median":122.128672,"eighty":336.009656,"marketCap":262189378092},{"date":"2021-10-01","current":61.791056,"twenty":82.675211,"median":121.593019,"eighty":336.009656,"marketCap":271377668727},{"date":"2021-10-08","current":63.757204,"twenty":82.585522,"median":121.167954,"eighty":336.009656,"marketCap":280012714502},{"date":"2021-10-15","current":63.316811,"twenty":82.331576,"median":120.117692,"eighty":336.009656,"marketCap":278078570471},{"date":"2021-10-22","current":58.299027,"twenty":82.202226,"median":119.419309,"eighty":335.745329,"marketCap":294465759527},{"date":"2021-10-29","current":60.537924,"twenty":81.950552,"median":118.553748,"eighty":334.435181,"marketCap":305774329040},{"date":"2021-11-05","current":56.627527,"twenty":81.732758,"median":117.611415,"eighty":334.435181,"marketCap":286023090709},{"date":"2021-11-12","current":59.862659,"twenty":81.505045,"median":116.847632,"eighty":334.435181,"marketCap":302363597146},{"date":"2021-11-19","current":59.528535,"twenty":81.216902,"median":115.136553,"eighty":334.435181,"marketCap":300675949287},{"date":"2021-11-26","current":58.374446,"twenty":81.081286,"median":113.798388,"eighty":334.435181,"marketCap":294846698414},{"date":"2021-12-03","current":52.804827,"twenty":80.920076,"median":113.093925,"eighty":334.435181,"marketCap":266714804573},{"date":"2021-12-10","current":53.640577,"twenty":80.774701,"median":112.113202,"eighty":334.435181,"marketCap":270936138982},{"date":"2021-12-17","current":51.454297,"twenty":80.655666,"median":111.505265,"eighty":334.435181,"marketCap":259893340785},{"date":"2021-12-23","current":53.85368,"twenty":80.484481,"median":110.817031,"eighty":333.470587,"marketCap":272012512813},{"date":"2021-12-31","current":52.832013,"twenty":80.317601,"median":109.999516,"eighty":271.364443,"marketCap":266852119753},{"date":"2022-01-07","current":47.449188,"twenty":79.856468,"median":109.552221,"eighty":268.195766,"marketCap":239663714085},{"date":"2022-01-14","current":46.10129,"twenty":79.487878,"median":108.348781,"eighty":258.282797,"marketCap":232855538863},{"date":"2022-01-21","current":34.414709,"twenty":79.37817,"median":107.461002,"eighty":256.277912,"marketCap":176073497115},{"date":"2022-01-28","current":33.353021,"twenty":79.212095,"median":105.128794,"eighty":252.991302,"marketCap":170641659806},{"date":"2022-02-04","current":35.592696,"twenty":78.992477,"median":104.611246,"eighty":249.368056,"marketCap":182100347598},{"date":"2022-02-11","current":33.956111,"twenty":78.527327,"median":104.068718,"eighty":246.652235,"marketCap":173727203400},{"date":"2022-02-18","current":33.954375,"twenty":78.235699,"median":103.353972,"eighty":244.700382,"marketCap":173718324138},{"date":"2022-02-25","current":33.911855,"twenty":77.810972,"median":103.10602,"eighty":238.515637,"marketCap":173500782215},{"date":"2022-03-04","current":31.389292,"twenty":77.324658,"median":102.793786,"eighty":234.71147,"marketCap":160594774695},{"date":"2022-03-11","current":29.531429,"twenty":76.871014,"median":101.999711,"eighty":233.646469,"marketCap":151089524574},{"date":"2022-03-18","current":33.026745,"twenty":76.691224,"median":101.694586,"eighty":229.13416,"marketCap":168972358524},{"date":"2022-03-25","current":32.441011,"twenty":76.345497,"median":100.486645,"eighty":226.824122,"marketCap":165975607551},{"date":"2022-04-01","current":32.408036,"twenty":75.813997,"median":100.142924,"eighty":225.170998,"marketCap":165806901571},{"date":"2022-04-08","current":30.881655,"twenty":75.008875,"median":99.425175,"eighty":221.89462,"marketCap":157997590519},{"date":"2022-04-14","current":29.601717,"twenty":73.306552,"median":98.821644,"eighty":217.872361,"marketCap":151449134690},{"date":"2022-04-22","current":19.12336,"twenty":64.242734,"median":97.798155,"eighty":216.876967,"marketCap":95749900152},{"date":"2022-04-29","current":16.890882,"twenty":63.772723,"median":97.253995,"eighty":216.245585,"marketCap":84571970086},{"date":"2022-05-06","current":16.057695,"twenty":63.29789,"median":96.425016,"eighty":214.202551,"marketCap":80400238634},{"date":"2022-05-13","current":16.649533,"twenty":62.970247,"median":95.172812,"eighty":212.708282,"marketCap":83363545214},{"date":"2022-05-20","current":16.53507,"twenty":62.59586,"median":94.311065,"eighty":211.439516,"marketCap":82790431947},{"date":"2022-05-27","current":17.319454,"twenty":61.434711,"median":93.790327,"eighty":209.118324,"marketCap":86717812781},{"date":"2022-06-03","current":17.655745,"twenty":60.774547,"median":93.50364,"eighty":207.458539,"marketCap":88401610673},{"date":"2022-06-10","current":16.232496,"twenty":60.369049,"median":92.590767,"eighty":205.899375,"marketCap":81275458119},{"date":"2022-06-17","current":15.573223,"twenty":60.165017,"median":92.211283,"eighty":203.023407,"marketCap":77974503413},{"date":"2022-06-24","current":16.93436,"twenty":59.990435,"median":91.876957,"eighty":201.990509,"marketCap":84789664272},{"date":"2022-07-01","current":15.96719,"twenty":59.74288,"median":91.448551,"eighty":199.006678,"marketCap":79947079307},{"date":"2022-07-08","current":16.590527,"twenty":59.632798,"median":90.924135,"eighty":195.467762,"marketCap":83068103103},{"date":"2022-07-15","current":16.779968,"twenty":59.480425,"median":90.7514,"eighty":171.074803,"marketCap":84016627773},{"date":"2022-07-22","current":19.240994,"twenty":59.373215,"median":90.393203,"eighty":165.933961,"marketCap":98030900480},{"date":"2022-07-29","current":19.630283,"twenty":59.223962,"median":90.207381,"eighty":162.704047,"marketCap":100014287415},{"date":"2022-08-05","current":19.794377,"twenty":59.027447,"median":89.75615,"eighty":161.858284,"marketCap":100850333926},{"date":"2022-08-12","current":21.760024,"twenty":58.857096,"median":89.498553,"eighty":160.425505,"marketCap":110865103836},{"date":"2022-08-19","current":21.049528,"twenty":58.64616,"median":89.381154,"eighty":159.717037,"marketCap":107245200325},{"date":"2022-08-26","current":19.488882,"twenty":58.388456,"median":89.278806,"eighty":157.500102,"marketCap":99293864358},{"date":"2022-09-02","current":19.735897,"twenty":58.221384,"median":89.086629,"eighty":154.693508,"marketCap":100552381181},{"date":"2022-09-09","current":20.387039,"twenty":58.081909,"median":88.948106,"eighty":153.664688,"marketCap":103869884889},{"date":"2022-09-16","current":20.959625,"twenty":57.747932,"median":88.781126,"eighty":152.301436,"marketCap":106787153566},{"date":"2022-09-23","current":19.762082,"twenty":57.603364,"median":88.647293,"eighty":150.156668,"marketCap":100685792858},{"date":"2022-09-30","current":20.550261,"twenty":57.387132,"median":88.316176,"eighty":148.603317,"marketCap":104701484345},{"date":"2022-10-07","current":19.61719,"twenty":57.25057,"median":88.129049,"eighty":143.864057,"marketCap":99947581577},{"date":"2022-10-14","current":20.075433,"twenty":56.506897,"median":87.87992,"eighty":138.330989,"marketCap":102282285930},{"date":"2022-10-21","current":25.547744,"twenty":55.633214,"median":87.684246,"eighty":132.786349,"marketCap":128864584447},{"date":"2022-10-28","current":26.090337,"twenty":54.834046,"median":87.50203,"eighty":131.988399,"marketCap":131601460485},{"date":"2022-11-04","current":23.008586,"twenty":53.861572,"median":87.336204,"eighty":131.528881,"marketCap":116056894630},{"date":"2022-11-11","current":25.597151,"twenty":53.630296,"median":87.191772,"eighty":131.158332,"marketCap":129113795924},{"date":"2022-11-18","current":25.407464,"twenty":53.055815,"median":86.984934,"eighty":130.856101,"marketCap":128157001862},{"date":"2022-11-25","current":25.192191,"twenty":52.821139,"median":86.738138,"eighty":130.331517,"marketCap":127071151856},{"date":"2022-12-02","current":28.268649,"twenty":52.395382,"median":86.660574,"eighty":129.849503,"marketCap":142589016482},{"date":"2022-12-09","current":28.233358,"twenty":52.18001,"median":86.51662,"eighty":129.574175,"marketCap":142411008284},{"date":"2022-12-16","current":25.648322,"twenty":51.989341,"median":86.385102,"eighty":129.331714,"marketCap":129371907810},{"date":"2022-12-23","current":26.023726,"twenty":51.83876,"median":86.162805,"eighty":128.722192,"marketCap":131265470012},{"date":"2022-12-30","current":26.016227,"twenty":51.536049,"median":85.825524,"eighty":128.450744,"marketCap":131227643270},{"date":"2023-01-06","current":27.839868,"twenty":49.270473,"median":85.614679,"eighty":128.035359,"marketCap":140426216881},{"date":"2023-01-13","current":29.36354,"twenty":46.707976,"median":85.529948,"eighty":127.626136,"marketCap":148111720813},{"date":"2023-01-20","current":33.931901,"twenty":44.478575,"median":85.318475,"eighty":127.1217,"marketCap":152419519195},{"date":"2023-01-27","current":35.768138,"twenty":36.342404,"median":84.873381,"eighty":126.661561,"marketCap":160667756377},{"date":"2023-02-03","current":36.276746,"twenty":35.864946,"median":84.201824,"eighty":126.317817,"marketCap":162952385338},{"date":"2023-02-10","current":34.438618,"twenty":35.80449,"median":84.083817,"eighty":125.676393,"marketCap":154695656111},{"date":"2023-02-17","current":34.498105,"twenty":35.49403,"median":83.927924,"eighty":124.733669,"marketCap":154962864176},{"date":"2023-02-24","current":31.443482,"twenty":35.150901,"median":83.856985,"eighty":124.394998,"marketCap":141241730008},{"date":"2023-03-03","current":31.248168,"twenty":34.679882,"median":83.719458,"eighty":123.977441,"marketCap":140364396859},{"date":"2023-03-10","current":29.025362,"twenty":34.341394,"median":83.514152,"eighty":122.861706,"marketCap":130379722141},{"date":"2023-03-17","current":30.090168,"twenty":33.945385,"median":83.149573,"eighty":122.495213,"marketCap":135162746516},{"date":"2023-03-24","current":32.557859,"twenty":33.539534,"median":82.90294,"eighty":122.391756,"marketCap":146247427770},{"date":"2023-03-31","current":34.252228,"twenty":33.439452,"median":82.720002,"eighty":121.710343,"marketCap":153858404172},{"date":"2023-04-06","current":33.941907,"twenty":33.439452,"median":82.645466,"eighty":121.411377,"marketCap":152464468763},{"date":"2023-04-14","current":34.32262,"twenty":33.303038,"median":82.431532,"eighty":120.743501,"marketCap":154174600383},{"date":"2023-04-21","current":34.50178,"twenty":33.21736,"median":82.247099,"eighty":119.560113,"marketCap":144893573571},{"date":"2023-04-28","current":34.492291,"twenty":33.21736,"median":82.006715,"eighty":118.706421,"marketCap":144853722648},{"date":"2023-05-05","current":33.955615,"twenty":33.21736,"median":81.829331,"eighty":117.991393,"marketCap":142599899190},{"date":"2023-05-12","current":36.493977,"twenty":33.212007,"median":81.685834,"eighty":117.269847,"marketCap":153259995152},{"date":"2023-05-19","current":39.302264,"twenty":33.201303,"median":81.476985,"eighty":116.333262,"marketCap":165053670959},{"date":"2023-05-26","current":38.001327,"twenty":33.201303,"median":81.182515,"eighty":114.972493,"marketCap":159590260644},{"date":"2023-06-02","current":42.672633,"twenty":33.201303,"median":81.016745,"eighty":113.68784,"marketCap":179207860093},{"date":"2023-06-09","current":43.333157,"twenty":33.201303,"median":80.906667,"eighty":112.847511,"marketCap":181981796656},{"date":"2023-06-16","current":47.13329,"twenty":33.161678,"median":80.773018,"eighty":111.908319,"marketCap":197940822721},{"date":"2023-06-23","current":44.720894,"twenty":33.141865,"median":80.65756,"eighty":110.910571,"marketCap":187809730687},{"date":"2023-06-30","current":45.330609,"twenty":33.122053,"median":80.483164,"eighty":110.575816,"marketCap":190370287515},{"date":"2023-07-07","current":46.452653,"twenty":33.122053,"median":80.349341,"eighty":109.825953,"marketCap":195082423345},{"date":"2023-07-14","current":47.6742,"twenty":33.122053,"median":79.921035,"eighty":108.967199,"marketCap":200212427824},{"date":"2023-07-19","current":50.259137,"twenty":33.087141,"median":79.685259,"eighty":108.634807,"marketCap":211068121876},{"date":"2023-07-27","current":44.110585,"twenty":33.056943,"median":79.42823,"eighty":107.100465,"marketCap":187304837245},{"date":"2023-08-02","current":46.002411,"twenty":33.041844,"median":79.370011,"eighty":105.146461,"marketCap":195338013416},{"date":"2023-08-11","current":45.096249,"twenty":33.018935,"median":79.124326,"eighty":104.373796,"marketCap":191490217064},{"date":"2023-08-18","current":42.26659,"twenty":33.018935,"median":78.852804,"eighty":103.788925,"marketCap":179474760400},{"date":"2023-08-25","current":42.678768,"twenty":33.018935,"median":78.399392,"eighty":103.255063,"marketCap":181224973324},{"date":"2023-09-01","current":45.484304,"twenty":33.011125,"median":78.214428,"eighty":102.960363,"marketCap":193138000224},{"date":"2023-09-08","current":46.476468,"twenty":33.011125,"median":77.758023,"eighty":102.61561,"marketCap":197350980952},{"date":"2023-09-15","current":42.003341,"twenty":32.995506,"median":77.312816,"eighty":101.98706,"marketCap":178356939932},{"date":"2023-09-22","current":40.289604,"twenty":32.987696,"median":76.872274,"eighty":101.663669,"marketCap":171079973220},{"date":"2023-09-29","current":39.47259,"twenty":32.987587,"median":76.750068,"eighty":100.37757,"marketCap":167610721648},{"date":"2023-10-04","current":39.513493,"twenty":32.987478,"median":76.551107,"eighty":100.227727,"marketCap":167784406900},{"date":"2023-10-10","current":40.478388,"twenty":32.987261,"median":76.355888,"eighty":100.050343,"marketCap":171881597460},{"date":"2023-10-19","current":34.068454,"twenty":32.983204,"median":75.759209,"eighty":98.907285,"marketCap":154174608692},{"date":"2023-10-27","current":39.028561,"twenty":32.953867,"median":75.15519,"eighty":97.856118,"marketCap":176621253628},{"date":"2023-11-02","current":40.638873,"twenty":32.930451,"median":74.149203,"eighty":97.591507,"marketCap":183908620117},{"date":"2023-11-10","current":42.085737,"twenty":32.918743,"median":64.520174,"eighty":96.805202,"marketCap":190456307965},{"date":"2023-11-17","current":45.161289,"twenty":32.918743,"median":63.880965,"eighty":95.316596,"marketCap":204374521439},{"date":"2023-11-24","current":46.380871,"twenty":32.918743,"median":63.570264,"eighty":95.316596,"marketCap":209893662065},{"date":"2023-12-01","current":45.840231,"twenty":32.918743,"median":63.205345,"eighty":94.922926,"marketCap":207447032715},{"date":"2023-12-08","current":43.715392,"twenty":32.930451,"median":62.929676,"eighty":94.321294,"marketCap":197831210388},{"date":"2023-12-15","current":45.439829,"twenty":32.930451,"median":62.305688,"eighty":93.9524,"marketCap":205635038886},{"date":"2023-12-22","current":47.546292,"twenty":32.930451,"median":61.108431,"eighty":93.9524,"marketCap":215167702077},{"date":"2023-12-26","current":47.077222,"twenty":32.930451,"median":61.075544,"eighty":93.9524,"marketCap":213044955682},{"date":"2024-01-05","current":45.907932,"twenty":32.874728,"median":60.480904,"eighty":93.933192,"marketCap":207753408484},{"date":"2024-01-12","current":47.606256,"twenty":32.874728,"median":60.217937,"eighty":93.556985,"marketCap":215439063471},{"date":"2024-01-19","current":46.936985,"twenty":32.860056,"median":60.01487,"eighty":92.449963,"marketCap":212410320162},{"date":"2024-01-26","current":45.483807,"twenty":32.874728,"median":59.786614,"eighty":91.500006,"marketCap":245975973978},{"date":"2024-02-02","current":45.413433,"twenty":32.874728,"median":59.632798,"eighty":90.897089,"marketCap":245595391515},{"date":"2024-02-09","current":44.694833,"twenty":32.874728,"median":59.511494,"eighty":90.641081,"marketCap":241709210451},{"date":"2024-02-16","current":47.490011,"twenty":32.874728,"median":59.386531,"eighty":90.291233,"marketCap":256825502720},{"date":"2024-02-23","current":47.0907,"twenty":32.874728,"median":59.309598,"eighty":89.850497,"marketCap":254666032396},{"date":"2024-03-01","current":48.247021,"twenty":32.889399,"median":59.10867,"eighty":89.653795,"marketCap":260919408385},{"date":"2024-03-08","current":48.694346,"twenty":32.889399,"median":58.895437,"eighty":89.4187,"marketCap":263338534459},{"date":"2024-03-15","current":49.054446,"twenty":32.889399,"median":58.7344,"eighty":89.311866,"marketCap":265285952587},{"date":"2024-03-22","current":49.830662,"twenty":32.889399,"median":58.56612,"eighty":89.134038,"marketCap":269483720552},{"date":"2024-03-28","current":49.096057,"twenty":32.889399,"median":58.352972,"eighty":89.056587,"marketCap":265510987571},{"date":"2024-04-05","current":49.384938,"twenty":32.874728,"median":58.135911,"eighty":88.799516,"marketCap":267073249669},{"date":"2024-04-12","current":50.316397,"twenty":32.874728,"median":57.809679,"eighty":88.650151,"marketCap":272110571227},{"date":"2024-04-19","current":40.883882,"twenty":32.874728,"median":57.66761,"eighty":88.293254,"marketCap":263091012860},{"date":"2024-04-26","current":37.819734,"twenty":32.889399,"median":57.442351,"eighty":88.104675,"marketCap":243372975732},{"date":"2024-05-03","current":37.84317,"twenty":32.889399,"median":57.33163,"eighty":87.870297,"marketCap":243523791139},{"date":"2024-05-10","current":40.986333,"twenty":32.889399,"median":56.894737,"eighty":87.668849,"marketCap":263750291636},{"date":"2024-05-17","current":40.881204,"twenty":32.889399,"median":55.881901,"eighty":87.408263,"marketCap":263073776813},{"date":"2024-05-24","current":42.56528,"twenty":32.889399,"median":55.096581,"eighty":87.290722,"marketCap":273910941012},{"date":"2024-05-31","current":43.368146,"twenty":32.889399,"median":54.477517,"eighty":87.175622,"marketCap":279077445933},{"date":"2024-06-07","current":43.425733,"twenty":32.889399,"median":53.749759,"eighty":86.927113,"marketCap":279448020931},{"date":"2024-06-14","current":43.743129,"twenty":32.874728,"median":53.582697,"eighty":86.729676,"marketCap":281490492434},{"date":"2024-06-21","current":45.468722,"twenty":32.860056,"median":53.033715,"eighty":86.638515,"marketCap":292594815353},{"date":"2024-06-28","current":45.824286,"twenty":32.83507,"median":52.804827,"eighty":86.506758,"marketCap":294882900518},{"date":"2024-07-05","current":45.701747,"twenty":32.83507,"median":52.40071,"eighty":86.401141,"marketCap":294094351394},{"date":"2024-07-12","current":43.708979,"twenty":32.83507,"median":52.194119,"eighty":86.171831,"marketCap":281270732842},{"date":"2024-07-15","current":43.364128,"twenty":32.83507,"median":52.158847,"eighty":86.076302,"marketCap":279051591863},{"date":"2024-08-02","current":37.797324,"twenty":32.602413,"median":51.885559,"eighty":85.571328,"marketCap":268163509682},{"date":"2024-08-09","current":38.13002,"twenty":32.602413,"median":51.606088,"eighty":85.318475,"marketCap":270523915065},{"date":"2024-08-16","current":40.118334,"twenty":32.602413,"median":50.664494,"eighty":84.679156,"marketCap":284630555960},{"date":"2024-08-23","current":41.675353,"twenty":32.602413,"median":50.256958,"eighty":84.155109,"marketCap":295677253150},{"date":"2024-08-30","current":41.888279,"twenty":32.602413,"median":49.800152,"eighty":84.081623,"marketCap":297187912595},{"date":"2024-09-06","current":41.352335,"twenty":32.602413,"median":49.492568,"eighty":83.927924,"marketCap":293385514106},{"date":"2024-09-13","current":41.544694,"twenty":32.602413,"median":49.219292,"eighty":83.845162,"marketCap":294750257582},{"date":"2024-09-20","current":42.604483,"twenty":32.602413,"median":48.977224,"eighty":83.683581,"marketCap":302269221636},{"date":"2024-09-27","current":43.034569,"twenty":32.602413,"median":48.553617,"eighty":83.441978,"marketCap":305320582049},{"date":"2024-10-04","current":42.754499,"twenty":32.602413,"median":48.117385,"eighty":83.084312,"marketCap":303333549882},{"date":"2024-10-11","current":44.175415,"twenty":32.602413,"median":47.702939,"eighty":82.822879,"marketCap":313414626688},{"date":"2024-10-18","current":37.928323,"twenty":32.602413,"median":47.4696,"eighty":82.682562,"marketCap":295115047504},{"date":"2024-10-25","current":41.4528,"twenty":32.602413,"median":47.166634,"eighty":82.588732,"marketCap":322538519918},{"date":"2024-10-31","current":41.408301,"twenty":32.602413,"median":47.067362,"eighty":82.381074,"marketCap":322192278846},{"date":"2024-11-08","current":43.75961,"twenty":32.593502,"median":46.936985,"eighty":82.240182,"marketCap":340487486125},{"date":"2024-11-15","current":45.996649,"twenty":32.593502,"median":46.727872,"eighty":81.994623,"marketCap":357893580527},{"date":"2024-11-22","current":49.304962,"twenty":32.593502,"median":46.708736,"eighty":81.749992,"marketCap":383635108152},{"date":"2024-11-29","current":48.718783,"twenty":32.593502,"median":46.708736,"eighty":81.588154,"marketCap":379074130076},{"date":"2024-12-06","current":50.42513,"twenty":32.593502,"median":46.708736,"eighty":81.381601,"marketCap":392350979097},{"date":"2024-12-13","current":50.847047,"twenty":32.593502,"median":46.708736,"eighty":81.121226,"marketCap":395633857412},{"date":"2024-12-20","current":49.555476,"twenty":32.593502,"median":46.708736,"eighty":80.930297,"marketCap":385584317152},{"date":"2024-12-27","current":50.769586,"twenty":32.593502,"median":46.708736,"eighty":80.863179,"marketCap":395031141471},{"date":"2025-01-03","current":48.714388,"twenty":32.593502,"median":46.708736,"eighty":80.6867,"marketCap":379039933427},{"date":"2025-01-10","current":48.069976,"twenty":32.584591,"median":46.703263,"eighty":80.517611,"marketCap":374025849750},{"date":"2025-01-17","current":46.277378,"twenty":32.584591,"median":46.570513,"eighty":80.348263,"marketCap":360077891490},{"date":"2025-01-24","current":48.324636,"twenty":32.584591,"median":46.538919,"eighty":80.203132,"marketCap":420986398154},{"date":"2025-01-31","current":47.787873,"twenty":32.584591,"median":46.538919,"eighty":79.684436,"marketCap":416310320004},{"date":"2025-02-07","current":49.871756,"twenty":32.584591,"median":46.538919,"eighty":79.426184,"marketCap":434464331328},{"date":"2025-02-14","current":51.247098,"twenty":32.584591,"median":46.538919,"eighty":79.261005,"marketCap":446445807699},{"date":"2025-02-21","current":50.306798,"twenty":32.584591,"median":46.538919,"eighty":79.082446,"marketCap":438254259234},{"date":"2025-02-28","current":47.288508,"twenty":32.584591,"median":46.538919,"eighty":78.817853,"marketCap":411960030297},{"date":"2025-03-07","current":44.503943,"twenty":32.575681,"median":46.476468,"eighty":78.328324,"marketCap":387701925156},{"date":"2025-03-14","current":43.708984,"twenty":32.575681,"median":46.380871,"eighty":78.136188,"marketCap":380776537707},{"date":"2025-03-21","current":46.687992,"twenty":32.575681,"median":46.374322,"eighty":77.809784,"marketCap":406728560964},{"date":"2025-03-28","current":47.958748,"twenty":32.575681,"median":46.374322,"eighty":77.316764,"marketCap":417798914712},{"date":"2025-04-04","current":45.028841,"twenty":32.575681,"median":46.261911,"eighty":76.869755,"marketCap":392274648555},{"date":"2025-04-11","current":45.231141,"twenty":32.584591,"median":46.164182,"eighty":76.741133,"marketCap":394037007807},{"date":"2025-04-17","current":47.217801,"twenty":32.584591,"median":46.143107,"eighty":76.370372,"marketCap":411344060073},{"date":"2025-04-23","current":47.761559,"twenty":32.575681,"median":46.10129,"eighty":76.019607,"marketCap":442738810870}],"updateTime":1745513893701}}}