美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英偉達

117.52

+2.091.81%

盤後：118.791.27+1.08%19:59 EDT

成交量：2.73億

成交額：322.23億

市值：2.87萬億

市盈率：39.97

高：120.45

開：117.27

低：115.68

收：115.43

資料載入中...

總覽公司新聞公告

美股“七巨頭”近期市值蒸發超3萬億美元

美股科技板塊全面下跌，“7巨頭”市值較近期高點縮水逾3萬億美元

英偉達盤中異動早盤股價大跌3.00%報109.31美元

美股三大股指大幅低開，道指跌1.19%，標普500指數跌1.48%，納指跌2%。科技股開盤普跌，博通(AVGO.O)跌2

英偉達盤前下跌2%，給整體市場帶來了下行壓力

环球市场播报

英偉達弱勢難以扭轉？市場可能更青睞“AI受益”概念

老虎资讯综合

痛苦已經夠多了，英偉達新一輪反彈即將到來！

美股研究社

傳臺積電某大客戶加碼CoWoS-L 訂單付費加急處理

虎氣生財 | 該抄底美股嗎？這七個標準助力投資者判斷；AI芯片股近期低迷，模擬芯片公司或迎來週期性復甦

期權大單丨科技巨頭期權交投火熱，英偉達激增至逾540萬張；博通績後飆漲逾8%，看漲比攀升至62%

【美銀：預期到2060年全球將有30億人型機器人】美銀預期，人型機器人市場將以高速增長，2030年銷量有望達到100萬，到2060年，全球將有30億個人型機器人。美銀指出，隨着人工智能(AI)、3D打印技術及硬件成本的普及化，人型機器人市場將迅速發展起來，單位成本大幅下降，由2025年的3.5萬美元，到2030年將下滑至只須1.7萬美元，因此在多個領域廣泛被應用，美國及中國將是最廣泛應用人型機器人的國家。美銀分析團隊估計，特斯拉、英偉達及Meta均會成為受益的企業。

美股夜盤 | 特斯拉、英偉達跌超2%，比特幣向下逼近80000美元關口，MSTR跌超8%

老虎资讯综合

英偉達GTC2025前瞻：B300系列新品或強勢推出 NVL288性能突破引期待

聊聊光刻機的傳言和英偉達6000 pro，以及國產AI算力的估值和節奏

橙子不糊涂

低點反彈30%+，拐點真的來了！

2024年GPU市場分析：英偉達主導，AMD銷量創新低

半导体行业观察

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVDA/news?page=29"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英偉達","latestPrice":117.52,"timestamp":1742414400000,"preClose":115.43,"halted":0,"volume":273426225,"hourTrading":{"tag":"盘后","latestPrice":118.79,"preClose":117.52,"latestTime":"19:59 EDT","volume":9712835,"amount":1143424153.447912,"timestamp":1742428799823},"overnightTrading":{"tag":"夜盘","latestPrice":118.89,"preClose":117.52,"latestTime":"22:56 EDT","volume":251357,"amount":29871333.74639,"timestamp":1742439412104},"delay":0,"changeRate":0.018106,"change":2.09,"floatShares":23413320120,"shares":24400000000,"eps":2.94,"lyrEps":2.96803,"pbRate":36.15,"amount":32222761106.4225,"amplitude":0.04128,"volumeRatio":0.939175,"dividePrice":0.034,"prevYearClose":134.29,"fiveDayClose":115.74,"twentyDayClose":139.23,"impliedVol":0.4397,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23413320120,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":0.939175,"shares":24400000000,"dividePrice":0.034,"high":120.445,"amplitude":0.04128,"preClose":115.43,"low":115.68,"week52Low":75.606,"pbRate":"36.15","psRate":"21.97","week52High":153.13,"institutionHeld":0.6243,"latestPrice":117.52,"eps":2.94,"divideRate":0.000289,"volume":273426225,"delay":0,"ttmEps":2.94,"open":117.27,"prevYearClose":134.29,"prevWeekClose":121.67,"prevMonthClose":124.92,"prevQuarterClose":134.29,"fiveDayClose":115.74,"twentyDayClose":139.23,"sixtyDayClose":128.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78},{"date":"2024-09-12","symbol":"NVDA","amount":0.01,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5469,"hold":0.0781,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5469,"analysts":64,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-03-18","current":40.018277,"percent":0.02119,"low":35.816575,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"high":245.063223,"avg":83.633414,"sd":39.855244,"marketCap":2916532000000},"quantilePoints":[{"date":"2020-03-20","current":45.07114,"twenty":26.42291,"median":40.340492,"eighty":92.757323,"marketCap":126018907262},{"date":"2020-03-27","current":55.362475,"twenty":26.440391,"median":40.430329,"eighty":92.757323,"marketCap":154793479622},{"date":"2020-04-03","current":53.430385,"twenty":26.51877,"median":40.441753,"eighty":92.757323,"marketCap":149391356842},{"date":"2020-04-09","current":57.601245,"twenty":26.596832,"median":40.517675,"eighty":92.718,"marketCap":161053082209},{"date":"2020-04-17","current":64.034973,"twenty":26.631131,"median":40.683498,"eighty":92.757323,"marketCap":179041783576},{"date":"2020-04-24","current":63.436945,"twenty":26.783819,"median":40.877905,"eighty":92.757323,"marketCap":177369697953},{"date":"2020-05-01","current":62.213128,"twenty":26.891895,"median":41.026296,"eighty":92.757323,"marketCap":173947904709},{"date":"2020-05-08","current":68.751688,"twenty":26.952243,"median":41.269757,"eighty":92.757323,"marketCap":192229720000},{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-18","current":40.018277,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2916532000000}],"customCompares":[{"symbol":"NVDA","name":"英偉達","items":[{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000},{"date":"2025-03-14","value":38.695829,"marketCap":2820152000000},{"date":"2025-03-18","value":40.018277,"marketCap":2916532000000}]},{"symbol":"AVGO","name":"博通","items":[{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385},{"date":"2025-03-14","value":89.324422,"marketCap":899764906485},{"date":"2025-03-18","value":90.790135,"marketCap":914529025456}]},{"symbol":"TSM","name":"台積電","items":[{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3},{"date":"2025-03-14","value":21.196775,"marketCap":753575273591.84},{"date":"2025-03-18","value":21.462011,"marketCap":763699016680.27}]},{"symbol":"QCOM","name":"高通","items":[{"date":"2020-03-20","value":16.408847,"marketCap":69622737313},{"date":"2020-03-27","value":17.93901,"marketCap":76115220451},{"date":"2020-04-03","value":17.572633,"marketCap":74560682235},{"date":"2020-04-09","value":19.283291,"marketCap":81819004053},{"date":"2020-04-17","value":20.519814,"marketCap":87065570533},{"date":"2020-04-24","value":20.484793,"marketCap":86916974968},{"date":"2020-05-01","value":21.020146,"marketCap":85089552407},{"date":"2020-05-08","value":22.387401,"marketCap":90624198068},{"date":"2020-05-15","value":21.056273,"marketCap":85235793044},{"date":"2020-05-22","value":21.870512,"marketCap":88531832026},{"date":"2020-05-29","value":22.476328,"marketCap":90984175022},{"date":"2020-06-05","value":24.6078,"marketCap":99612372629},{"date":"2020-06-12","value":23.68796,"marketCap":95888861015},{"date":"2020-06-19","value":24.680053,"marketCap":99904853903},{"date":"2020-06-26","value":24.460514,"marketCap":99016160799},{"date":"2020-07-02","value":25.530418,"marketCap":103347133522},{"date":"2020-07-10","value":25.708273,"marketCap":104067087429},{"date":"2020-07-17","value":25.630461,"marketCap":103752107595},{"date":"2020-07-24","value":24.702285,"marketCap":99994848142},{"date":"2020-07-31","value":43.424256,"marketCap":119156158002},{"date":"2020-08-07","value":44.509759,"marketCap":122134779886},{"date":"2020-08-14","value":46.767114,"marketCap":128328959485},{"date":"2020-08-21","value":46.462844,"marketCap":127494042745},{"date":"2020-08-28","value":48.600957,"marketCap":133361025243},{"date":"2020-09-04","value":47.684035,"marketCap":130844992364},{"date":"2020-09-11","value":46.635537,"marketCap":127967914408},{"date":"2020-09-18","value":45.513028,"marketCap":124887748596},{"date":"2020-09-25","value":47.079607,"marketCap":129186441542},{"date":"2020-10-02","value":47.478447,"marketCap":130280859431},{"date":"2020-10-09","value":51.343498,"marketCap":140886558562},{"date":"2020-10-16","value":53.053989,"marketCap":145580144560},{"date":"2020-10-23","value":52.992312,"marketCap":145410904681},{"date":"2020-10-30","value":50.722623,"marketCap":139182877106},{"date":"2020-11-06","value":31.55181,"marketCap":164006310000},{"date":"2020-11-13","value":31.388623,"marketCap":163158060000},{"date":"2020-11-20","value":31.773746,"marketCap":165159930000},{"date":"2020-11-27","value":31.295062,"marketCap":162671730000},{"date":"2020-12-04","value":34.295541,"marketCap":178268220000},{"date":"2020-12-11","value":31.392974,"marketCap":163180680000},{"date":"2020-12-18","value":32.076187,"marketCap":166732020000},{"date":"2020-12-24","value":32.374277,"marketCap":168281490000},{"date":"2020-12-31","value":33.146699,"marketCap":172296540000},{"date":"2021-01-08","value":34.082309,"marketCap":177159840000},{"date":"2021-01-15","value":34.180221,"marketCap":177668790000},{"date":"2021-01-22","value":35.339942,"marketCap":183697020000},{"date":"2021-01-29","value":34.003978,"marketCap":176752680000},{"date":"2021-02-05","value":24.62459,"marketCap":165674240000},{"date":"2021-02-12","value":24.985922,"marketCap":168105280000},{"date":"2021-02-19","value":24.472628,"marketCap":164651840000},{"date":"2021-02-26","value":22.990237,"marketCap":154678314788},{"date":"2021-03-05","value":21.9031,"marketCap":147364060091},{"date":"2021-03-12","value":21.941927,"marketCap":147625283473},{"date":"2021-03-19","value":22.117489,"marketCap":148806467461},{"date":"2021-03-26","value":22.450045,"marketCap":151043902516},{"date":"2021-04-01","value":23.260333,"marketCap":156495520924},{"date":"2021-04-09","value":23.729625,"marketCap":159652916585},{"date":"2021-04-16","value":23.331233,"marketCap":156972537535},{"date":"2021-04-23","value":22.861941,"marketCap":153815141874},{"date":"2021-04-30","value":19.517128,"marketCap":156566400000},{"date":"2021-05-07","value":19.383545,"marketCap":155494800000},{"date":"2021-05-14","value":18.300823,"marketCap":146809200000},{"date":"2021-05-21","value":18.485026,"marketCap":148286880000},{"date":"2021-05-28","value":18.918115,"marketCap":151761120000},{"date":"2021-06-04","value":18.889993,"marketCap":151535520000},{"date":"2021-06-11","value":18.929364,"marketCap":151851360000},{"date":"2021-06-18","value":18.701571,"marketCap":150024000000},{"date":"2021-06-25","value":19.355423,"marketCap":155269200000},{"date":"2021-07-02","value":20.048646,"marketCap":160830240000},{"date":"2021-07-09","value":19.886941,"marketCap":159533040000},{"date":"2021-07-16","value":19.645086,"marketCap":157592880000},{"date":"2021-07-23","value":20.372057,"marketCap":163424640000},{"date":"2021-07-30","value":18.356806,"marketCap":168974400000},{"date":"2021-08-06","value":17.925458,"marketCap":165003840000},{"date":"2021-08-13","value":18.214657,"marketCap":167665920000},{"date":"2021-08-20","value":17.412007,"marketCap":160277520000},{"date":"2021-08-27","value":17.750223,"marketCap":163390800000},{"date":"2021-09-03","value":17.723263,"marketCap":163142640000},{"date":"2021-09-10","value":17.484306,"marketCap":160943040000},{"date":"2021-09-17","value":16.371624,"marketCap":150700800000},{"date":"2021-09-24","value":16.405936,"marketCap":151016640000},{"date":"2021-10-01","value":15.772393,"marketCap":145184880000},{"date":"2021-10-08","value":15.507702,"marketCap":142748400000},{"date":"2021-10-15","value":15.954981,"marketCap":146865600000},{"date":"2021-10-22","value":16.128991,"marketCap":148467360000},{"date":"2021-10-29","value":16.303001,"marketCap":150069120000},{"date":"2021-11-05","value":20.184495,"marketCap":182528388000},{"date":"2021-11-12","value":20.420969,"marketCap":184666824000},{"date":"2021-11-19","value":22.904567,"marketCap":207126000000},{"date":"2021-11-26","value":21.758101,"marketCap":196758504000},{"date":"2021-12-03","value":21.853433,"marketCap":197620596000},{"date":"2021-12-10","value":22.765902,"marketCap":205872048000},{"date":"2021-12-17","value":21.889338,"marketCap":197945280000},{"date":"2021-12-23","value":22.62476,"marketCap":204595704000},{"date":"2021-12-31","value":22.640855,"marketCap":204741252000},{"date":"2022-01-07","value":22.336286,"marketCap":201987036000},{"date":"2022-01-14","value":23.36142,"marketCap":211257324000},{"date":"2022-01-21","value":20.419731,"marketCap":184655628000},{"date":"2022-01-28","value":20.652491,"marketCap":186760476000},{"date":"2022-02-04","value":20.252597,"marketCap":202262690000},{"date":"2022-02-11","value":18.579081,"marketCap":185549280000},{"date":"2022-02-18","value":18.917621,"marketCap":188930280000},{"date":"2022-02-25","value":19.288887,"marketCap":192638110000},{"date":"2022-03-04","value":18.310506,"marketCap":182867020000},{"date":"2022-03-11","value":17.191066,"marketCap":171687180000},{"date":"2022-03-18","value":17.377263,"marketCap":173546730000},{"date":"2022-03-25","value":17.826393,"marketCap":178032190000},{"date":"2022-04-01","value":16.587337,"marketCap":165657730000},{"date":"2022-04-08","value":15.425016,"marketCap":154049630000},{"date":"2022-04-14","value":15.449842,"marketCap":154297570000},{"date":"2022-04-22","value":14.98717,"marketCap":149676870000},{"date":"2022-04-29","value":14.107951,"marketCap":157430630000},{"date":"2022-05-06","value":14.197837,"marketCap":158433660000},{"date":"2022-05-13","value":13.627217,"marketCap":152066110000},{"date":"2022-05-20","value":13.290904,"marketCap":148313200000},{"date":"2022-05-27","value":14.115021,"marketCap":157509520000},{"date":"2022-06-03","value":14.262473,"marketCap":159154940000},{"date":"2022-06-10","value":13.452496,"marketCap":150116400000},{"date":"2022-06-17","value":12.21935,"marketCap":136355730000},{"date":"2022-06-24","value":12.634439,"marketCap":140987700000},{"date":"2022-07-01","value":12.475877,"marketCap":139218310000},{"date":"2022-07-08","value":13.736291,"marketCap":153283270000},{"date":"2022-07-15","value":14.580607,"marketCap":162704990000},{"date":"2022-07-22","value":15.522887,"marketCap":173219900000},{"date":"2022-07-29","value":12.666385,"marketCap":162902380000},{"date":"2022-08-05","value":13.116074,"marketCap":168685830000},{"date":"2022-08-12","value":13.210378,"marketCap":169898670000},{"date":"2022-08-19","value":12.888174,"marketCap":165754800000},{"date":"2022-08-26","value":12.083099,"marketCap":155400740000},{"date":"2022-09-02","value":11.218649,"marketCap":144283040000},{"date":"2022-09-09","value":11.530375,"marketCap":148292150000},{"date":"2022-09-16","value":10.910415,"marketCap":140318850000},{"date":"2022-09-23","value":10.582099,"marketCap":136096370000},{"date":"2022-09-30","value":9.865216,"marketCap":126876540000},{"date":"2022-10-07","value":10.557649,"marketCap":135781930000},{"date":"2022-10-14","value":9.600641,"marketCap":123473850000},{"date":"2022-10-21","value":10.106214,"marketCap":129976020000},{"date":"2022-10-28","value":10.409208,"marketCap":133872830000},{"date":"2022-11-04","value":9.245477,"marketCap":119599490000},{"date":"2022-11-11","value":10.522807,"marketCap":136123030000},{"date":"2022-11-18","value":10.732518,"marketCap":138835850000},{"date":"2022-11-25","value":10.697855,"marketCap":138387450000},{"date":"2022-12-02","value":10.889368,"marketCap":140864860000},{"date":"2022-12-09","value":10.316562,"marketCap":133455050000},{"date":"2022-12-16","value":9.924871,"marketCap":128388130000},{"date":"2022-12-23","value":9.605105,"marketCap":124251640000},{"date":"2022-12-30","value":9.527113,"marketCap":123242740000},{"date":"2023-01-06","value":9.995063,"marketCap":129296140000},{"date":"2023-01-13","value":10.419685,"marketCap":134789040000},{"date":"2023-01-20","value":10.614016,"marketCap":137302917078},{"date":"2023-01-27","value":11.520828,"marketCap":149033434811},{"date":"2023-02-03","value":12.788592,"marketCap":150547300000},{"date":"2023-02-10","value":12.217452,"marketCap":143823850000},{"date":"2023-02-17","value":12.097163,"marketCap":142407800000},{"date":"2023-02-24","value":11.777022,"marketCap":138639100000},{"date":"2023-03-03","value":11.706932,"marketCap":137814000000},{"date":"2023-03-10","value":10.910368,"marketCap":128436850000},{"date":"2023-03-17","value":11.435096,"marketCap":134613950000},{"date":"2023-03-24","value":11.816803,"marketCap":139107400000},{"date":"2023-03-31","value":12.083902,"marketCap":142251700000},{"date":"2023-04-06","value":11.653891,"marketCap":137189600000},{"date":"2023-04-14","value":11.472983,"marketCap":135059950000},{"date":"2023-04-21","value":11.237139,"marketCap":132283600000},{"date":"2023-04-28","value":10.790078,"marketCap":127020800000},{"date":"2023-05-05","value":11.26258,"marketCap":118730120000},{"date":"2023-05-12","value":10.996285,"marketCap":115922840000},{"date":"2023-05-18","value":11.07554,"marketCap":116758340000},{"date":"2023-05-26","value":10.992058,"marketCap":115878280000},{"date":"2023-06-01","value":11.984324,"marketCap":126338740000},{"date":"2023-06-09","value":12.295001,"marketCap":129613900000},{"date":"2023-06-15","value":13.039992,"marketCap":137467600000},{"date":"2023-06-20","value":12.963908,"marketCap":136665520000},{"date":"2023-06-29","value":12.420751,"marketCap":130939560000},{"date":"2023-07-28","value":13.29889,"marketCap":140196900000},{"date":"2023-08-04","value":15.376576,"marketCap":132469200000},{"date":"2023-08-11","value":14.976293,"marketCap":129020760000},{"date":"2023-08-18","value":14.259928,"marketCap":122849280000},{"date":"2023-08-25","value":14.056548,"marketCap":121097160000},{"date":"2023-09-01","value":14.836388,"marketCap":127815480000},{"date":"2023-09-08","value":13.783215,"marketCap":118742400000},{"date":"2023-09-15","value":14.772912,"marketCap":127268640000},{"date":"2023-09-22","value":13.9853,"marketCap":120483360000},{"date":"2023-09-29","value":14.39206,"marketCap":123987600000},{"date":"2023-10-06","value":14.223656,"marketCap":122536800000},{"date":"2023-10-13","value":14.438048,"marketCap":124383780000},{"date":"2023-10-20","value":14.415378,"marketCap":124188480000},{"date":"2023-10-27","value":13.682173,"marketCap":117871920000},{"date":"2023-11-03","value":18.061626,"marketCap":130621680000},{"date":"2023-11-10","value":18.48331,"marketCap":133671300000},{"date":"2023-11-17","value":19.806845,"marketCap":143243100000},{"date":"2023-11-24","value":19.66064,"marketCap":142185750000},{"date":"2023-12-01","value":19.860709,"marketCap":143632650000},{"date":"2023-12-08","value":20.459378,"marketCap":147962220000},{"date":"2023-12-15","value":21.776756,"marketCap":157489500000},{"date":"2023-12-22","value":21.921421,"marketCap":158535720000},{"date":"2023-12-29","value":22.447757,"marketCap":162342180000},{"date":"2024-01-05","value":20.956473,"marketCap":151557210000},{"date":"2024-01-12","value":21.396625,"marketCap":154740390000},{"date":"2024-01-19","value":22.437469,"marketCap":162267778245},{"date":"2024-01-26","value":23.855158,"marketCap":172520501793},{"date":"2024-02-02","value":20.298728,"marketCap":157599326782},{"date":"2024-02-09","value":21.315751,"marketCap":165495487511},{"date":"2024-02-16","value":22.437784,"marketCap":174206951963},{"date":"2024-02-23","value":22.260848,"marketCap":172833221030},{"date":"2024-03-01","value":22.698153,"marketCap":176228458458},{"date":"2024-03-08","value":25.27739,"marketCap":196253658155},{"date":"2024-03-15","value":24.231598,"marketCap":188134126543},{"date":"2024-03-22","value":24.576839,"marketCap":190814577144},{"date":"2024-03-28","value":24.329416,"marketCap":188893587547},{"date":"2024-04-05","value":24.420042,"marketCap":189597205829},{"date":"2024-04-12","value":25.192519,"marketCap":195594714049},{"date":"2024-04-19","value":23.223207,"marketCap":180304977080},{"date":"2024-04-26","value":23.490768,"marketCap":182382326296},{"date":"2024-05-03","value":23.967517,"marketCap":200991600000},{"date":"2024-05-10","value":24.026072,"marketCap":201482640000},{"date":"2024-05-17","value":25.720167,"marketCap":215689320000},{"date":"2024-05-24","value":26.850007,"marketCap":225164160000},{"date":"2024-05-31","value":27.254567,"marketCap":228556800000},{"date":"2024-06-07","value":27.872053,"marketCap":233735040000},{"date":"2024-06-14","value":28.985924,"marketCap":243075960000},{"date":"2024-06-21","value":28.674519,"marketCap":240464520000},{"date":"2024-06-28","value":25.970355,"marketCap":217787400000},{"date":"2024-07-05","value":27.122819,"marketCap":227451960000},{"date":"2024-07-12","value":26.595826,"marketCap":223032600000},{"date":"2024-07-15","value":26.93917,"marketCap":225911880000},{"date":"2024-08-02","value":20.970615,"marketCap":182696000000},{"date":"2024-08-09","value":21.092091,"marketCap":183754300000},{"date":"2024-08-16","value":22.164917,"marketCap":193100760000},{"date":"2024-08-23","value":21.609963,"marketCap":188266000000},{"date":"2024-08-30","value":21.672619,"marketCap":188811860000},{"date":"2024-09-06","value":20.932254,"marketCap":182361800000},{"date":"2024-09-13","value":21.095927,"marketCap":183787720000},{"date":"2024-09-20","value":22.239082,"marketCap":193746880000},{"date":"2024-09-27","value":22.077966,"marketCap":192343240000},{"date":"2024-10-04","value":21.599734,"marketCap":188176880000},{"date":"2024-10-11","value":21.548586,"marketCap":187731280000},{"date":"2024-10-18","value":21.878489,"marketCap":190605400000},{"date":"2024-10-25","value":21.494881,"marketCap":187263400000},{"date":"2024-10-31","value":21.433503,"marketCap":186728680000},{"date":"2024-11-08","value":18.941334,"marketCap":192103010000},{"date":"2024-11-15","value":17.962007,"marketCap":182170670000},{"date":"2024-11-22","value":17.029783,"marketCap":172716060000},{"date":"2024-11-29","value":17.366085,"marketCap":176126830000},{"date":"2024-12-06","value":17.569837,"marketCap":178193290000},{"date":"2024-12-13","value":17.334317,"marketCap":175804640000},{"date":"2024-12-20","value":16.475488,"marketCap":167094400000},{"date":"2024-12-27","value":17.366085,"marketCap":176126830000},{"date":"2025-01-03","value":16.830412,"marketCap":170694040000},{"date":"2025-01-10","value":17.426334,"marketCap":176737880000},{"date":"2025-01-17","value":17.683764,"marketCap":179348730000},{"date":"2025-01-24","value":19.100174,"marketCap":193713960000},{"date":"2025-01-31","value":18.738907,"marketCap":190049994121},{"date":"2025-02-07","value":17.742105,"marketCap":187267920000},{"date":"2025-02-14","value":18.028724,"marketCap":190293180294},{"date":"2025-02-21","value":18.19105,"marketCap":192006537421},{"date":"2025-02-28","value":16.174012,"marketCap":170716693375},{"date":"2025-03-07","value":16.341575,"marketCap":172485320087},{"date":"2025-03-14","value":15.912195,"marketCap":167953214138},{"date":"2025-03-18","value":16.541603,"marketCap":174596618225}]}],"industryCompare":{"bkCode":"BK4141","name":"半導體產品","current":45.340143,"rank":65,"totalCount":78,"items":[{"symbol":"INTC","name":"英特爾","value":-5.930779,"marketCap":111237700000},{"symbol":"CRUS","name":"凌雲半導體","value":17.477368,"marketCap":5332030525},{"symbol":"KOPN","name":"高平電子","value":-4.653822,"marketCap":225335838},{"symbol":"MRVL","name":"邁威爾科技","value":-68.896542,"marketCap":60973440000},{"symbol":"MCHP","name":"微芯科技","value":96.243122,"marketCap":29719876226},{"symbol":"NVEC","name":"NVE Corporation","value":21.285292,"marketCap":318962726},{"symbol":"NVDA","name":"英偉達","value":40.018277,"marketCap":2916532000000},{"symbol":"PXLW","name":"美國像素","value":-1.389831,"marketCap":39914553},{"symbol":"POWI","name":"帕沃英蒂格盛","value":101.947408,"marketCap":3286172760},{"symbol":"QCOM","name":"高通","value":16.541603,"marketCap":174596618225},{"symbol":"QUIK","name":"快輯半導體","value":-24.555168,"marketCap":94316400},{"symbol":"RMBS","name":"Rambus","value":32.391877,"marketCap":5824739802},{"symbol":"QRVO","name":"Qorvo, Inc.","value":252.726947,"marketCap":6819836672},{"symbol":"SLAB","name":"芯科實驗室","value":-21.533034,"marketCap":4113024733},{"symbol":"SYNA","name":"Synaptics Incorporated","value":15.101571,"marketCap":2550655338},{"symbol":"STM","name":"意法半導體","value":14.73179624372134,"marketCap":22937407349.86},{"symbol":"TXN","name":"德州儀器","value":34.127132,"marketCap":163776108421},{"symbol":"AMD","name":"美國超微公司","value":103.282017,"marketCap":169485790045},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.955819,"marketCap":934982443},{"symbol":"ADI","name":"亞德諾","value":67.133994,"marketCap":104988301921},{"symbol":"DIOD","name":"Diodes Incorporated","value":49.402932,"marketCap":2174914674},{"symbol":"LSCC","name":"萊迪思半導體","value":141.165271,"marketCap":8629574179},{"symbol":"MU","name":"美光科技","value":29.593578,"marketCap":114882267908},{"symbol":"SMTC","name":"先科電子","value":-20.988473,"marketCap":3398033829},{"symbol":"TSEM","name":"Tower半導體","value":20.950918,"marketCap":4354941709},{"symbol":"TSM","name":"台積電","value":21.462011,"marketCap":763699016680.27},{"symbol":"OLED","name":"Universal Display Corporation","value":33.453801,"marketCap":7429386649},{"symbol":"ON","name":"安森美半導體","value":11.8029,"marketCap":18563600644},{"symbol":"PI","name":"Impinj, Inc.","value":64.800929,"marketCap":2646340331},{"symbol":"UMC","name":"聯電","value":11.839459,"marketCap":16952319543.19},{"symbol":"ASX","name":"日月光半導體","value":21.454315,"marketCap":21135791601.6},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.325223,"marketCap":93564175},{"symbol":"NXPI","name":"恩智浦","value":21.202036,"marketCap":53217109150},{"symbol":"SWKS","name":"思佳訊","value":21.539968,"marketCap":11345101332},{"symbol":"SIMO","name":"慧榮科技","value":19.799832,"marketCap":1796240794},{"symbol":"MPWR","name":"Monolithic Power Systems","value":17.162856,"marketCap":30664874240},{"symbol":"CEVA","name":"CEVA Inc.","value":-83.049622,"marketCap":729673975},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-75.933079,"marketCap":4960328362},{"symbol":"FSLR","name":"第一太陽能","value":11.02321,"marketCap":14242471828},{"symbol":"AOSL","name":"阿爾法和歐米伽半導體","value":-35.228056,"marketCap":812147597},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.346827280055405,"marketCap":41919038.59},{"symbol":"GSIT","name":"廣船國際技術","value":-5.389847,"marketCap":68612751},{"symbol":"SQNS","name":"Sequans Communications","value":0.991708,"marketCap":56567007},{"symbol":"HIMX","name":"奇景光電","value":20.220713,"marketCap":1612702990},{"symbol":"IMOS","name":"南茂科技","value":15.876425,"marketCap":683745114.22},{"symbol":"POET","name":"POET Technologies Inc","value":-9.73170438081373,"marketCap":310515322},{"symbol":"AMBA","name":"安霸","value":-19.952679,"marketCap":2336977446},{"symbol":"MXL","name":"MaxLinear","value":-4.566522,"marketCap":1119702078},{"symbol":"SITM","name":"SiTime Corp","value":-42.974822,"marketCap":4022486272},{"symbol":"MX","name":"Magnachip Semiconductor","value":-2.637162,"marketCap":143219017},{"symbol":"AVGO","name":"博通","value":90.790135,"marketCap":914529025456},{"symbol":"ASTI","name":"旭日升科技","value":-0.200193,"marketCap":2570119},{"symbol":"CSIQ","name":"阿特斯太陽能","value":864.812618,"marketCap":658987215},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.12644,"marketCap":224123563},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":151.386914,"marketCap":118233180},{"symbol":"LEDS","name":"旭明光電","value":-7.372448,"marketCap":14634309},{"symbol":"JKS","name":"晶科能源","value":15.9803343909,"marketCap":1238500502},{"symbol":"PRSO","name":"Peraso Inc","value":-0.16191,"marketCap":2931539},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-1.10345,"marketCap":9974084},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-79.557445,"marketCap":8210089610},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.308312,"marketCap":341338929},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-25.173924168000003,"marketCap":48282576},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-80.791845,"marketCap":21409838971},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.873627,"marketCap":44915800},{"symbol":"RGTI","name":"Rigetti Computing","value":-15.870803,"marketCap":3189841004},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.583251,"marketCap":475149842},{"symbol":"NVTS","name":"納微半導體","value":-5.85126,"marketCap":495010725},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-36.828209,"marketCap":1006662267},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-140.050559,"marketCap":11683157657},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.100072,"marketCap":69515792},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1559.994759,"marketCap":7984053176},{"symbol":"ARM","name":"ARM Holdings","value":158.714615,"marketCap":127923980000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.811332,"marketCap":33108823},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-59.49044,"marketCap":404118556},{"symbol":"NA","name":"納比特","value":-3.1822469352,"marketCap":77987189},{"symbol":"ICG","name":"聰鏈","value":32.0151355308,"marketCap":227929627},{"symbol":"LAES","name":"SEALSQ Corp","value":-30.350112,"marketCap":399134317},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.593105,"marketCap":144048315}]},"updateTime":1742424582750},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:16,pageCount:29,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518279629","title":"美股“七巨頭”近期市值蒸發超3萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279629","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279629?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:54","pubTimestamp":1741618440,"startTime":"0","endTime":"0","summary":"3 月 10 日，据行情信息，美股盘中纳指跌幅一度扩大至 3%，标普 500 指数跌 1.73%。美股科技股“七巨头”距近期高点市值蒸发超 3 万亿美元，今日普跌：特斯拉 (TSLA) 跌 6.71%；微软 (MSFT) 跌 2.06%；苹果 (AAPL) 跌 3.85%；谷歌 (GOOG) 跌 3","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/14.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/14.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/788866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["NVIW.SI","159659","NVD2.UK","PSQ","LU0310800965.SGD","LU1496350502.SGD","LU1697837992.HKD","LU1291159041.SGD","USAW.SI","TTTN","NVDS.UK","LU2430703095.HKD","AAPL","SNVD.UK","TSLA","SQQQ","QID","GOOG","LU2506952097.USD","NVDL","NVDS","TSYW.SI","USJW.SI","GOOGL","TSLL","ESmain","META","QLD","TQQQ","3NVD.UK","NVDY","2NVD.UK","MSFT","QQQ","NQmain",".IXIC","NVD","LU0788109477.HKD","NVDX","MNQmain","LU1201861249.SGD","NVDA","03086","XMAG","LU0648000940.SGD","NVDD","NVDU","AMZN","NVD3.UK","MACW.SI"],"gpt_icon":0},{"id":"2518273553","title":"美股科技板塊全面下跌，“7巨頭”市值較近期高點縮水逾3萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273553","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273553?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:33","pubTimestamp":1741617205,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 solidintel 监测，美股科技板块全面下跌，“7 巨头”市值较近期高点缩水逾 3 万亿美元：\nStrategy $MSTR ：-14％；\n特斯拉 $TSLA ：-8％；\nPalantir $PLTR ：-7％；\nAlphabet $GOOGL ：-5％；\nBroadcom $AVGO ：下跌 5%；\nMeta $META ：-4％；\n英伟达 $NVDA ：-4%；\n亚马逊 $AMZN ：-3%；\nNetflix $NFLX: -3 %；\n微软 $MSFT ：-2％","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422638?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AVGO","SNVD.UK","TSLL","PLTR","BK4528","LU2125909593.SGD","LU2322448791.USD","GOOG","NVDD","LU1236620834.HKD","MSTU","NVD3.UK","AMZN","NVDY","NVDS","IE00BJTD4V19.USD","LU0267386448.USD","NFLX","LU0648001328.SGD","AVGOP","LU2108987350.USD","NVD","GOOGL","NVDA","META","MSFT","NVD2.UK","NVDU","TSLA","NVDX","3NVD.UK","BK4559","LU1548497426.USD","GB00BDT5M118.USD","LU0820561818.USD","LU0314106906.USD","NVDS.UK","LU0354030438.USD","USAW.SI","USJW.SI","TSYW.SI","NVIW.SI","NVDL","STRK","2NVD.UK","LU0171293334.USD","LU2433249047.HKD","LU1244550494.USD","MSTR"],"gpt_icon":0},{"id":"2518207982","title":"英偉達盤中異動 早盤股價大跌3.00%報109.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518207982?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613651,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时34分，英伟达股票出现波动，股价急速下跌3.00%。截至发稿，该股报109.31美元/股，成交量1735.22万股，换手率0.07%，振幅1.19%。英伟达股票所在的半导体行业中，整体跌幅为2.54%。目前合肥荣新及其一致行动人合计拥有安孚科技22.41%股份的表决权，为安孚科技的控股股东。早在2019年，袁永刚家族就登上2019福布斯中国400富豪榜，当年财富值90.5亿元、排名第296位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021341298a29d7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021341298a29d7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDD","2NVD.UK","LU2168563687.JPY","NVDY","LU0964807845.USD","LU0823421416.USD","LU0276348264.USD","LU2361045086.USD","LU1852331112.SGD","IE00BQXX3C00.GBP","LU0323591593.USD","LU1064131342.USD","SNVD.UK","NVDA","LU1633808545.USD","LU0170899867.USD","LU1861215975.USD","LU2168564222.USD","LU2750360997.AUD","NVD","NVDS","NVD2.UK","LU0823434740.USD","LU2237957902.USD","IE00BJLML261.HKD","LU2065170008.USD","LU0640476718.USD","LU0943347566.SGD","SG9999015945.SGD","LU0267386448.USD","NVDU","LU0109392836.USD","NVDS.UK","IE0004445015.USD","LU0345769128.USD","LU0056508442.USD","IE00BMPRXQ63.HKD","BK4527","LU2430703251.USD","NVIW.SI","LU2430703178.SGD","LU0124676726.USD","NVD3.UK","3NVD.UK","LU0345770993.USD","LU0466842654.USD","IE0004445239.USD","LU2168564495.EUR"],"gpt_icon":1},{"id":"2518224683","title":"美股三大股指大幅低開，道指跌1.19%，標普500指數跌1.48%，納指跌2%。科技股開盤普跌，博通(AVGO.O)跌2","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224683","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224683?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:30","pubTimestamp":1741613435,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS","NVDU","SH","NVD","NVDL","SPXU","SDS","USJW.SI",".DJI","NVDS.UK","DXD","QID","SNVD.UK","03086","TTTN","UDOW","NVDD","QQQ","TSLL","NVDY","SSO","NVDX","ESmain","2NVD.UK","3NVD.UK","IVV","AVGO","TSLA","SPY","DJX","TQQQ","DDM","USAW.SI","PSQ",".IXIC","TSYW.SI","NVD3.UK","SQQQ","SDOW","NVDA","NVIW.SI","OEF","OEX","DOG","UPRO",".SPX","159659","NVD2.UK","NQmain","YMmain"],"gpt_icon":0},{"id":"2518024015","title":"英偉達盤前下跌2%，給整體市場帶來了下行壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2518024015","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518024015?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 19:43","pubTimestamp":1741606980,"startTime":"0","endTime":"0","summary":"周一，英伟达在开盘前股价下跌了约 2%，给整体市场带来了下行压力。\n　　周一的这一走势正值这只大盘科技股出现回调之际。由于英伟达在人工智能领域处于领先地位，它已成为散户投资者的宠儿。\n　　在经历了两年的大幅上涨之后，该公司股票在 2025 年已累计下跌了约 16%。其中相当大一部分跌幅出现在上周，当时其股价下跌超过了 9%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-10/doc-inepepri6286347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0005OL40V9.USD","NVDS.UK","LU2063271972.USD","NVD3.UK","LU2471134796.USD","NVIW.SI","2NVD.UK","LU2420271590.USD","LU1244550494.USD","BK4585","NVDY","SNVD.UK","LU0096362180.USD","LU2433249047.HKD","SG9999000418.SGD","LU1951200564.SGD","LU1366192091.USD","LU0154236417.USD","IE0034235188.USD","LU1951198990.SGD","LU1935043023.USD","SGXZ51526630.SGD","NVDS","LU1861220033.SGD","LU0057025933.USD","LU0256863902.USD","NVDU","LU2087625088.SGD","LU2361044865.SGD","SG9999004303.SGD","NVD","LU0345768153.USD","NVDD","LU0788109477.HKD","LU1116320737.USD","IE00BQXX3D17.EUR","LU2452424414.USD","3NVD.UK","NVDA","LU0719512351.SGD","LU2092937148.SGD","LU1316542783.SGD","LU0347712357.USD","IE00BJJMRY28.SGD","NVD2.UK","LU1066051225.USD","LU0417517546.SGD","LU2054465674.USD"],"gpt_icon":0},{"id":"1145325400","title":"英偉達弱勢難以扭轉？市場可能更青睞“AI受益”概念","url":"https://stock-news.laohu8.com/highlight/detail?id=1145325400","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145325400?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 19:23","pubTimestamp":1741605785,"startTime":"0","endTime":"0","summary":"已经到了几乎不再相信人工智能故事的地步。","market":"us","thumbnail":"https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":1},{"id":"2518231241","title":"痛苦已經夠多了，英偉達新一輪反彈即將到來！","url":"https://stock-news.laohu8.com/highlight/detail?id=2518231241","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518231241?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 18:40","pubTimestamp":1741603200,"startTime":"0","endTime":"0","summary":"分析师的投资论点是看好该股，因为英伟达的进一步下跌会降低风险。短短两个季度内，英伟达的销售额已从 10 月份季度的 330 亿美元预测上升至 4 月份季度的 430 亿美元目标。该公司的普遍预期目标已达到近 440 亿美元，而正常情况下，收入将接近 460 亿美元，这使得 英伟达 有望在 6 个月内收入增长 130 亿美元。预计英伟达的收入增长率将达到 56%。由于 Blackwell 芯片产量增加，英伟达 预计 2026 年第一财季的毛利率仅为 71.0%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-10/doc-inepeprf9492952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVD3.UK","LU0345770993.USD","NVDA","NVDY","LU2357305700.SGD","NVDS.UK","LU2417539215.USD","2NVD.UK","LU0354030438.USD","LU2471134796.USD","HK0000320264.USD","SG9999002232.USD","LU0444973449.USD","IE0004086264.USD","LU2458330243.SGD","NVDD","LU0345768740.USD","LU1721428933.USD","NVDS","IE0005OL40V9.USD","NVDU","IE00BD6J9T35.USD","LU0061474705.USD","LU2077746001.SGD","NVD2.UK","LU2211815571.USD","LU0097036916.USD","LU0107464264.USD","GB00BDT5M118.USD","LU2108987350.USD","LU2357125470.USD","LU2750360641.GBP","LU1244550221.USD","LU0786609619.USD","LU2249611893.SGD","IE0034235295.USD","LU1267930730.SGD","NVD","SNVD.UK","LU1699723380.USD","LU2602419157.SGD","LU1242518857.USD","LU0276348264.USD","NVIW.SI","LU1804176565.USD","LU2491050154.USD","3NVD.UK","LU2505996509.AUD"],"gpt_icon":1},{"id":"2518144502","title":"傳臺積電某大客戶加碼CoWoS-L 訂單付費加急處理","url":"https://stock-news.laohu8.com/highlight/detail?id=2518144502","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518144502?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:15","pubTimestamp":1741598113,"startTime":"0","endTime":"0","summary":"市场谣传，台积电某大客户近日透露，准备加码下CoWoS-L 订单。知名爆料人士@Jukanlosreve 9日于社交平台X指出，供应链专家指出，某大客户7日表达想增加CoWoS-L订单意愿。台积电会在接下来几天例行生产会议讨论客户需求，也希望大客户为新加CoWoS-L订单预付订金、确认意愿。业界专家同时透露，大客户很可能已支付费用希望订单加急处理，提升台积电本季毛利率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310171847963ff71a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310171847963ff71a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDY","03145","LU0979878070.USD","SNVD.UK","NVIW.SI","LU0323591593.USD","IE0034235303.USD","LU1861127337.USD","LU0198837287.USD","NVDD","LU0256863811.USD","2NVD.UK","LU1116320901.HKD","LU1116320737.USD","NVDU","IE0004445015.USD","LU2054465674.USD","NVDS.UK","IE00B5TLWC47.USD","LU0965508806.USD","LU1066051498.USD","LU2063271972.USD","LU2250418816.HKD","IE00BJTD4V19.USD","LU1242518931.SGD","BK4503","LU2125154935.USD","LU2125909593.SGD","TSM","IE0034235295.USD","BK4505","LU2403377893.USD","LU0985320562.USD","NVD2.UK","LU1066053197.SGD","NVD3.UK","LU0143863198.USD","SGXZ23171101.USD","IE00B775H168.HKD","IE00B19Z8W00.USD","LU1988902786.USD","LU0444973449.USD","IE00B3M56506.USD","3NVD.UK","LU0289961442.SGD","NVDS","NVD","NVDA"],"gpt_icon":1},{"id":"1127936531","title":"虎氣生財 |  該抄底美股嗎？這七個標準助力投資者判斷；AI芯片股近期低迷，模擬芯片公司或迎來週期性復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=1127936531","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127936531?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:06","pubTimestamp":1741586778,"startTime":"0","endTime":"0","summary":"截至目前，英伟达市值已较1月6日的峰值缩水约9000亿美元。自DeepSeek事件引发市场担忧以来，博通股价下跌20.3%，英伟达则下跌21%。市场资金可能正在流向模拟芯片厂商，因为这一细分市场正迎来周期性复苏。因此，投资者在逢低买入时，需要考虑潜在的市场风险，并做好长期持有的准备。截至周四收盘，派斯表示，只有七个标准中的三个标准达成。","market":"us","thumbnail":"https://static.tigerbbs.com/80aa93e0f8208440a5c51972463e78d5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/80aa93e0f8208440a5c51972463e78d5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADIL","NVDA","VIX","NXPI"],"gpt_icon":1},{"id":"1164666332","title":"期權大單丨科技巨頭期權交投火熱，英偉達激增至逾540萬張；博通績後飆漲逾8%，看漲比攀升至62%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164666332","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164666332?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:20","pubTimestamp":1741576808,"startTime":"0","endTime":"0","summary":"数据来源：老虎国际期权市场总成交量6460.89万张合约，环比前一交易日大幅上涨，高于90日均量，其中看涨期权占比56%。$博通$当日期权成交109.5万张合约，较90日均量放大逾3倍，看涨期权占比攀升至62.3%，其中于3月7日到期的195美元行使价的看涨期权成交居前，成交超6.5万张。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","IE00BFSS7M15.SGD","BK4532","IE00BVYPNQ40.USD","HK0000320223.HKD","AVGO","IE0034235295.USD","IE00B4JS1V06.HKD","IE00BJTD4N35.SGD","BK4554","AMZN","NVDA","IE0004445239.USD","IE00B7KXQ091.USD","IE00BVYPNP33.GBP","TSLA","AAPL","BK4548","MSTR","HK0000320264.USD","BK4598","IE00BN29S564.USD"],"gpt_icon":1},{"id":"2518230036","title":"【美銀：預期到2060年全球將有30億人型機器人】美銀預期，人型機器人市場將以高速增長，2030年銷量有望達到100萬，到2060年，全球將有30億個人型機器人。 美銀指出，隨着人工智能(AI)、3D打印技術及硬件成本的普及化，人型機器人市場將迅速發展起來，單位成本大幅下降，由2025年的3.5萬美元，到2030年將下滑至只須1.7萬美元，因此在多個領域廣泛被應用，美國及中國將是最廣泛應用人型機器人的國家。 美銀分析團隊估計，特斯拉、英偉達及Meta均會成為受益的企業。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518230036","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518230036?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 08:55","pubTimestamp":1741568141,"startTime":"0","endTime":"0","summary":"美银预期，人型机器人市场将以高速增长，2030年销量有望达到100万，到2060年，全球将有30亿个人型机器人。 美银指出，随着人工智能(AI)、3D打印技术及硬件成本的普及化，人型机器人市场将迅速发展起来，单位成本大幅下降，由2025年的3.5万美元，到2030年将下滑至只须1.7万美元，因此在多个领域广泛被应用，美国及中国将是最广泛应用人型机器人的国家。 美银分析团队估计，特斯拉、英伟达及Meta均会成为受益的企业。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10085548616569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDS.UK","IE00BQXX3C00.GBP","IE00BHPRN162.USD","SNVD.UK","LU0708995401.HKD","LU0943347566.SGD","LU0094547139.USD","LU0472753341.HKD","LU2087621335.USD","LU2125909593.SGD","NVDY","2NVD.UK","BK4605","LU0942090050.USD","LU0889565833.HKD","SG9999015978.USD","LU1868837300.USD","AI","LU1989772840.SGD","NVD","NVDS","TSLL","LU1868837136.USD","TSLA","IE00BQXX3F31.USD","LU0957808578.USD","NVIW.SI","BK4023","TSYW.SI","LU0320765059.SGD","161631","3NVD.UK","LU2357125470.USD","LU0354030438.USD","LU1674673428.USD","NVDA","LU2433249047.HKD","LU2471134879.HKD","NVDU","LU1280957306.USD","NVD2.UK","LU0107464264.USD","NVDD","SG9999002232.USD","LU2054465674.USD","NVD3.UK","LU0345768153.USD"],"gpt_icon":0},{"id":"1137915770","title":"美股夜盤 | 特斯拉、英偉達跌超2%，比特幣向下逼近80000美元關口，MSTR跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137915770","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137915770?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 08:29","pubTimestamp":1741566561,"startTime":"0","endTime":"0","summary":"3月10日，美股明星科技股夜盘普跌，特斯拉、英伟达、ARM Holdings、超微电脑、博通、迈威尔科技跌超2%，台积电、英特尔、谷歌、Meta、亚马逊跌超1%。比特币向下逼近80000美元关口，加密货币概念股夜盘大跌。$MARA Holdings(MARA)$、CleanSpark、$Strategy(MSTR)$跌超8%，$Riot Platforms(RIOT)$、Coinbase跌超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","IE0004086264.USD","BK4527","LU1720051108.HKD","TSLA","BTC.USD.HKCC","BK4526","LU1429558221.USD","LU0345770993.USD"],"gpt_icon":0},{"id":"2518928242","title":"英偉達GTC2025前瞻：B300系列新品或強勢推出 NVL288性能突破引期待","url":"https://stock-news.laohu8.com/highlight/detail?id=2518928242","media":"华泰证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518928242?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 00:00","pubTimestamp":1741536000,"startTime":"0","endTime":"0","summary":"我们认为本次大会应核心关注：1）加速计算的发展趋势以及B300 和GB300 发布情况；2）CPO 交换机技术升级；3）NVL288 机架与Rubin 的进展更新。核心关注#1：Blackwell 架构更新，B300 计算性能或提高50%继2024 GTC 发布B200 和GB200 后，业界预测英伟达本次将推出B300和GB300 新品。英伟达计划2025 年7/12 月分别量产Quantum 3400 和Spectrum 5 CPO 交换机。核心关注#3：NVL288 机架级互连架构升级，或与Rubin 同步推出我们预计英伟达将于GTC 大会上发布NVL288 机架系统，将由四台NVL72互连组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310190629abf2c77d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310190629abf2c77d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","LU2505996681.GBP","LU0820562030.AUD","SNVD.UK","LU1974910355.USD","IE00BZ199S13.USD","LU2552382132.HKD","LU2750360641.GBP","LU1917777945.USD","LU0640476718.USD","BK4533","LU0444973449.USD","NVIW.SI","LU1923623000.USD","LU0256863902.USD","HK0000306685.HKD","3NVD.UK","LU1145028129.USD","NVDD","NVD2.UK","LU2168564495.EUR","LU0289739343.SGD","NVDS.UK","LU0472753341.HKD","LU2463028550.USD","NVDU","IE00BQXX3F31.USD","LU1791710400.SGD","SGXZ81514606.USD","BK4585","NVDA","LU0868494708.USD","LU0719512351.SGD","NVD","NVDS","2NVD.UK","LU2237957811.SGD","LU0823421416.USD","BK4543","HK0000320223.HKD","LU2506951792.HKD","LU2065171311.SGD","LU0154236417.USD","LU0823421333.USD","NVD3.UK","NVDY","LU1244550577.SGD","IE00BYXW3230.USD"],"gpt_icon":1},{"id":"2518628733","title":"聊聊光刻機的傳言和英偉達6000 pro，以及國產AI算力的估值和節奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2518628733","media":"橙子不糊涂","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518628733?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 23:42","pubTimestamp":1741534927,"startTime":"0","endTime":"0","summary":"最新的舆情，集中在Manus、EUV，以及最近逐步在发酵的英伟达GTC大会和GTX 6000 pro…本文：1，定性的简单聊聊光刻机；2，英伟达6000pro意味着什么；3，国产算力的估值和节奏…英伟达可能会在不久之后的GTC发布6000 pro，预期售价在6000-8000美金。那么英伟达如何调整产品组成，比如之后的B300和Rubin之间的比例，以及某些中小客户对于6000 pro或者之后基于Rubin的 x000 pro，之间的出货比例将会非常重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310020836a268b4c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310020836a268b4c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361044865.SGD","LU0823434740.USD","LU1242518857.USD","LU0719512351.SGD","NVDA","NVDY","NVDS","LU2360106780.USD","NVDU","LU1064131342.USD","2NVD.UK","BK4141","LU0788109477.HKD","IE00BJTD4N35.SGD","LU0069063385.USD","LU1935043536.SGD","LU2244417387.USD","NVDD","LU0985320562.USD","LU1868837136.USD","IE00BK4W5M84.HKD","NVDS.UK","IE00BD6J9T35.USD","BK4503","SNVD.UK","NVD3.UK","LU2065171311.SGD","HK0000320264.USD","LU0689626769.HKD","LU1551013342.USD","NVD","NVD2.UK","SGXZ23171101.USD","BK4548","LU1989772840.SGD","BK4588","IE00BN29S564.USD","NVIW.SI","LU1066051225.USD","LU2065171402.SGD","3NVD.UK","LU2471134952.CNY","LU0964807845.USD","IE00B1BXHZ80.USD","LU1935042488.USD","LU1642822529.SGD","LU1791710400.SGD","LU0154236417.USD"],"gpt_icon":1},{"id":"2518640949","title":"低點反彈30%+，拐點真的來了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2518640949","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518640949?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 17:30","pubTimestamp":1741512647,"startTime":"0","endTime":"0","summary":"供需调整加快","market":"sg","thumbnail":"https://img3.gelonghui.com/bcb5d-059b198f-5ce8-4daa-9387-2a37c1ea85df.jpg?guru_height=3584&guru_width=5376","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/bcb5d-059b198f-5ce8-4daa-9387-2a37c1ea85df.jpg?guru_height=3584&guru_width=5376"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1869730","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["NVD3.UK","NVDA","BK4614","HBM","LU2552382058.USD","NVDY","NVDS.UK","001309","LU0683600562.USD","2NVD.UK","SG9999015986.USD","BK4581","LU1261432733.SGD","LU0053666078.USD","LU2430703095.HKD","IE00B19Z8W00.USD","LU0868494708.USD","NVDD","301308","NVDS","LU0308772762.SGD","IE00BQXX3C00.GBP","NVDL","NVDU","NVD2.UK","LU1035775433.USD","LU1069344957.HKD","IE00BJLML261.HKD","LU1066053197.SGD","LU1868836914.USD","NVDX","LU0061475181.USD","MX","LU2357125470.USD","SG9999015945.SGD","BK4534","IE00B19Z3B42.SGD","IE00BWXC8680.SGD","LU0965509283.SGD","NVD","LU1037948541.HKD","SNVD.UK","LU1674673428.USD","LU2471134952.CNY","MU","NVIW.SI","IE00BFSS8Q28.SGD","3NVD.UK","BK4612","LU2756315318.SGD"],"gpt_icon":1},{"id":"2517907334","title":"2024年GPU市場分析：英偉達主導，AMD銷量創新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2517907334","media":"半导体行业观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517907334?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 11:47","pubTimestamp":1741405647,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面，欢迎标星收藏哦~来源：内容来自tomshardware，谢谢。Jon Peddie Research 的数据显示，2024 年最后一个季度台式电脑独立 GPU 的出货量较上一季度略有增加，但与 2023 年同期相比下降了 100 多万台。虽然 AMD 在 2024 年第四季度成功抢占了 Nvidia 的一大块市场份额，但其台式机独立 GPU 的销量全年跌至历史最低水平。Nvidia 仍然以 82% 的份额占据市场主导地位，但 AMD 占据了 17% 的出货量，这对公司来说是一个积极的结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308123333963e0d60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308123333963e0d60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","LU0109392836.USD","LU1718418525.SGD","NVD3.UK","LU0689626769.HKD","LU2471134879.HKD","LU1674673428.USD","LU0861579265.USD","LU1791710582.SGD","LU1244550494.USD","LU2360032135.SGD","LU2264538146.SGD","GFS","LU2357305700.SGD","LU2290526834.HKD","NVDA","NVDY","2NVD.UK","LU0345768153.USD","NVDD","NVD2.UK","IE00BDRTCR15.USD","LU2063271972.USD","3NVD.UK","LU0077335932.USD","LU0080751232.USD","IE00BJTD4N35.SGD","LU0882574139.USD","LU2452424414.USD","IE00B1XK9C88.USD","SG9999015341.SGD","LU2458330243.SGD","LU1861215975.USD","NVIW.SI","LU0353189680.USD","LU2242649171.HKD","NVD","LU1316542783.SGD","LU0957808578.USD","SNVD.UK","NVDS","LU1720051108.HKD","LU2125909247.SGD","LU2242650005.HKD","NVDS.UK","NVDU","AMD","IE00B4JS1V06.HKD"],"gpt_icon":1}],"pageSize":16,"totalPage":34,"pageCount":29,"totalSize":529}]}}