美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英偉達

113.76

-6.9300-5.74%

盤後：112.21-1.2800-1.13%19:59 EDT

成交量：2.96億

成交額：340.26億

市值：2.78萬億

市盈率：38.69

高：118.84

開：118.73

低：112.71

收：120.69

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

總覽公司新聞公告

英特爾結盟臺廠搶進英偉達散熱商機

英特爾結盟台廠搶進英偉達散熱商機

新加坡披露3.9億美元服務器出口欺詐案細節

中关村在线

郭明錤：B300發佈為GTC 2025重點，預計第三季度量產

老虎资讯综合

郭明錤：預計英偉達(NVDA)GTC 2025發佈會的重點將是新AI芯片B300

4E：美股和加密市場波動加劇，本週“超級央行周”來襲

英偉達GTC大會重磅來襲，黃仁勳將發表主題演講

老虎资讯综合

一週美股牛榜 | 英偉達與美光一週躍升 8%；超微飆漲10%；英特爾飆升17%

老虎资讯综合

重點關注英偉達GTC大會Ai新技術方向 | 投研報告

中国能源网

英偉達芯片，更難了

半导体行业观察

本週，中美日面臨重要時刻

国际财闻汇

隔夜美股全覆盤(3.17) | 英偉達漲超5%，鴻海稱英偉達GB200良率已達批量生產標準

開源證券：GTC大會召開在即，關注CPO、液冷、服務器電源等板塊

AI爆發，本土先進封裝如何突破？

一週前瞻｜聯儲局領銜“超級央行周”；英偉達GTC大會重磅來襲！騰訊、小米、美團、拼多多等將接連放榜

盤點英偉達GTC大會6大值得期待的亮點

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVDA/news?page=35"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英偉達","latestPrice":113.76,"timestamp":1743019200000,"preClose":120.69,"halted":0,"volume":296431412,"hourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":113.49,"latestTime":"19:59 EDT","volume":10969421,"amount":1242487019.600623,"timestamp":1743033599999},"overnightTrading":{"tag":"夜盘","latestPrice":112.41,"preClose":113.76,"latestTime":"23:38 EDT","volume":503091,"amount":56424135.888629995,"timestamp":1743046685912},"delay":0,"changeRate":-0.05742,"change":-6.93,"floatShares":23413137120,"shares":24400000000,"eps":2.94,"lyrEps":2.96803,"pbRate":34.99,"amount":34025555034.02386,"amplitude":0.050791,"volumeRatio":1.251131,"dividePrice":0.034,"prevYearClose":134.29,"fiveDayClose":117.52,"twentyDayClose":131.28,"impliedVol":0.442,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23413137120,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":1.251131,"shares":24400000000,"dividePrice":0.034,"high":118.84,"amplitude":0.050791,"preClose":120.69,"low":112.71,"week52Low":75.606,"pbRate":"34.99","psRate":"21.27","week52High":153.13,"institutionHeld":0.6243,"latestPrice":113.76,"eps":2.94,"divideRate":0.000299,"volume":296431412,"delay":0,"ttmEps":2.94,"open":118.73,"prevYearClose":134.29,"prevWeekClose":117.7,"prevMonthClose":124.92,"prevQuarterClose":134.29,"fiveDayClose":117.52,"twentyDayClose":131.28,"sixtyDayClose":139.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78},{"date":"2024-09-12","symbol":"NVDA","amount":0.01,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5469,"hold":0.0781,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5469,"analysts":64,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-03-25","current":40.647695,"percent":0.033415,"low":35.816575,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"high":245.063223,"avg":83.601165,"sd":39.887024,"marketCap":2962404000000},"quantilePoints":[{"date":"2020-03-27","current":55.362475,"twenty":26.440391,"median":40.430329,"eighty":92.757323,"marketCap":154793479622},{"date":"2020-04-03","current":53.430385,"twenty":26.51877,"median":40.441753,"eighty":92.757323,"marketCap":149391356842},{"date":"2020-04-09","current":57.601245,"twenty":26.596832,"median":40.517675,"eighty":92.718,"marketCap":161053082209},{"date":"2020-04-17","current":64.034973,"twenty":26.631131,"median":40.683498,"eighty":92.757323,"marketCap":179041783576},{"date":"2020-04-24","current":63.436945,"twenty":26.783819,"median":40.877905,"eighty":92.757323,"marketCap":177369697953},{"date":"2020-05-01","current":62.213128,"twenty":26.891895,"median":41.026296,"eighty":92.757323,"marketCap":173947904709},{"date":"2020-05-08","current":68.751688,"twenty":26.952243,"median":41.269757,"eighty":92.757323,"marketCap":192229720000},{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-25","current":40.647695,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2962404000000}],"customCompares":[{"symbol":"NVDA","name":"英偉達","items":[{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000},{"date":"2025-03-14","value":38.695829,"marketCap":2820152000000},{"date":"2025-03-21","value":39.68348,"marketCap":2892132000000},{"date":"2025-03-25","value":40.647695,"marketCap":2962404000000}]},{"symbol":"AVGO","name":"博通","items":[{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385},{"date":"2025-03-14","value":89.324422,"marketCap":899764906485},{"date":"2025-03-21","value":88.941657,"marketCap":895909308537},{"date":"2025-03-25","value":89.273076,"marketCap":899247692126}]},{"symbol":"TSM","name":"台積電","items":[{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3},{"date":"2025-03-14","value":21.196775,"marketCap":753575273591.84},{"date":"2025-03-21","value":21.484114,"marketCap":763212423508.77},{"date":"2025-03-25","value":21.881968,"marketCap":776288277382.08}]},{"symbol":"AMD","name":"美國超微公司","items":[{"date":"2020-03-27","value":159.936364,"marketCap":54538299994},{"date":"2020-04-03","value":146.236362,"marketCap":49866599329},{"date":"2020-04-09","value":166.116816,"marketCap":56645834128},{"date":"2020-04-17","value":194.34088,"marketCap":66270240010},{"date":"2020-04-24","value":192.898774,"marketCap":65778482045},{"date":"2020-05-01","value":119.956832,"marketCap":58418977002},{"date":"2020-05-08","value":127.917078,"marketCap":62295617216},{"date":"2020-05-15","value":130.346036,"marketCap":63478519517},{"date":"2020-05-22","value":132.678797,"marketCap":64614574202},{"date":"2020-05-29","value":129.384073,"marketCap":63010043358},{"date":"2020-06-05","value":127.700637,"marketCap":62190210080},{"date":"2020-06-12","value":128.6626,"marketCap":62658686239},{"date":"2020-06-19","value":130.418183,"marketCap":63513655229},{"date":"2020-06-26","value":120.485911,"marketCap":58676638889},{"date":"2020-07-02","value":125.872906,"marketCap":61300105378},{"date":"2020-07-10","value":134.386282,"marketCap":65446119384},{"date":"2020-07-17","value":132.366159,"marketCap":64462319450},{"date":"2020-07-24","value":166.900644,"marketCap":81280613551},{"date":"2020-07-31","value":149.272925,"marketCap":90907211287},{"date":"2020-08-07","value":163.577524,"marketCap":99618712098},{"date":"2020-08-14","value":156.733679,"marketCap":95450810766},{"date":"2020-08-21","value":161.572567,"marketCap":98397693116},{"date":"2020-08-28","value":164.927014,"marketCap":100440551797},{"date":"2020-09-04","value":158.102448,"marketCap":96284391033},{"date":"2020-09-11","value":147.171575,"marketCap":89627489470},{"date":"2020-09-18","value":144.453316,"marketCap":87972069505},{"date":"2020-09-25","value":150.477827,"marketCap":91640996733},{"date":"2020-10-02","value":157.697601,"marketCap":96037839123},{"date":"2020-10-09","value":160.203798,"marketCap":97564112850},{"date":"2020-10-16","value":160.338747,"marketCap":97646296820},{"date":"2020-10-23","value":158.006056,"marketCap":96225688197},{"date":"2020-10-30","value":103.017246,"marketCap":90552159225},{"date":"2020-11-06","value":117.507253,"marketCap":103288875471},{"date":"2020-11-13","value":111.41844,"marketCap":97936808682},{"date":"2020-11-20","value":115.810595,"marketCap":101797513040},{"date":"2020-11-27","value":119.29969,"marketCap":104864427717},{"date":"2020-12-04","value":128.818141,"marketCap":113231145667},{"date":"2020-12-11","value":125.544264,"marketCap":110353408128},{"date":"2020-12-18","value":131.393408,"marketCap":115494805321},{"date":"2020-12-24","value":125.763436,"marketCap":110546060014},{"date":"2020-12-31","value":125.626453,"marketCap":110425652585},{"date":"2021-01-08","value":129.557845,"marketCap":113881345780},{"date":"2021-01-15","value":120.832073,"marketCap":106211392591},{"date":"2021-01-22","value":127.105862,"marketCap":111726052812},{"date":"2021-01-29","value":41.660249,"marketCap":103734019970},{"date":"2021-02-05","value":42.761224,"marketCap":106475448337},{"date":"2021-02-12","value":45.616837,"marketCap":113585924808},{"date":"2021-02-19","value":43.578504,"marketCap":108510473971},{"date":"2021-02-26","value":41.112071,"marketCap":102369057326},{"date":"2021-03-05","value":38.213175,"marketCap":95150804616},{"date":"2021-03-12","value":39.444445,"marketCap":98216667272},{"date":"2021-03-19","value":38.475975,"marketCap":95805178464},{"date":"2021-03-26","value":37.672973,"marketCap":93805702819},{"date":"2021-04-01","value":39.555233,"marketCap":98492531338},{"date":"2021-04-09","value":40.36985,"marketCap":100520926051},{"date":"2021-04-16","value":40.072295,"marketCap":99780015407},{"date":"2021-04-23","value":40.36985,"marketCap":100520926051},{"date":"2021-04-30","value":34.398201,"marketCap":99170012061},{"date":"2021-05-07","value":33.213945,"marketCap":95755803118},{"date":"2021-05-14","value":31.435454,"marketCap":90628414599},{"date":"2021-05-21","value":32.522778,"marketCap":93763168717},{"date":"2021-05-28","value":33.749178,"marketCap":97298879758},{"date":"2021-06-04","value":34.381343,"marketCap":99121411222},{"date":"2021-06-11","value":34.267553,"marketCap":98793355558},{"date":"2021-06-18","value":35.675174,"marketCap":102851525618},{"date":"2021-06-25","value":36.083974,"marketCap":104030095965},{"date":"2021-07-02","value":39.910679,"marketCap":115062486427},{"date":"2021-07-09","value":38.309194,"marketCap":110445406718},{"date":"2021-07-16","value":36.197763,"marketCap":104358151628},{"date":"2021-07-23","value":38.835998,"marketCap":111964182938},{"date":"2021-07-30","value":37.48684,"marketCap":128804783295},{"date":"2021-08-06","value":38.870666,"marketCap":133559607201},{"date":"2021-08-13","value":39.025993,"marketCap":134093311925},{"date":"2021-08-20","value":36.943195,"marketCap":126936816761},{"date":"2021-08-27","value":39.326057,"marketCap":135124332414},{"date":"2021-09-03","value":38.803592,"marketCap":133329143797},{"date":"2021-09-10","value":37.137354,"marketCap":127603947666},{"date":"2021-09-17","value":36.671372,"marketCap":126002833494},{"date":"2021-09-24","value":37.349164,"marketCap":128331726835},{"date":"2021-10-01","value":36.166558,"marketCap":124268293140},{"date":"2021-10-08","value":37.087931,"marketCap":127434132526},{"date":"2021-10-15","value":39.580229,"marketCap":135997667417},{"date":"2021-10-22","value":42.298458,"marketCap":145337500089},{"date":"2021-10-29","value":36.581256,"marketCap":145191005004},{"date":"2021-11-05","value":41.482895,"marketCap":164645609434},{"date":"2021-11-12","value":44.997105,"marketCap":178593510189},{"date":"2021-11-19","value":47.285145,"marketCap":187674740811},{"date":"2021-11-26","value":47.102589,"marketCap":186950174538},{"date":"2021-12-03","value":43.816574,"marketCap":173907981624},{"date":"2021-12-10","value":42.155311,"marketCap":167314428540},{"date":"2021-12-17","value":41.911902,"marketCap":166348340176},{"date":"2021-12-23","value":44.464649,"marketCap":176480191893},{"date":"2021-12-31","value":43.783105,"marketCap":173775144474},{"date":"2022-01-07","value":40.162404,"marketCap":159404580060},{"date":"2022-01-14","value":41.647196,"marketCap":165297719080},{"date":"2022-01-21","value":36.149206,"marketCap":143476198158},{"date":"2022-01-28","value":32.020389,"marketCap":127088924284},{"date":"2022-02-04","value":46.879792,"marketCap":148233902959},{"date":"2022-02-11","value":42.927628,"marketCap":135737161301},{"date":"2022-02-18","value":58.58411,"marketCap":185242954990},{"date":"2022-02-25","value":62.305125,"marketCap":197008803752},{"date":"2022-03-04","value":55.794635,"marketCap":176422636831},{"date":"2022-03-11","value":53.674223,"marketCap":169717893138},{"date":"2022-03-18","value":58.393684,"marketCap":184640829950},{"date":"2022-03-25","value":61.589743,"marketCap":194746766438},{"date":"2022-04-01","value":55.434813,"marketCap":175284880171},{"date":"2022-04-08","value":51.750773,"marketCap":163635945072},{"date":"2022-04-14","value":47.682445,"marketCap":150771891568},{"date":"2022-04-22","value":45.161516,"marketCap":142800714838},{"date":"2022-04-29","value":43.819071,"marketCap":138555901213},{"date":"2022-05-06","value":45.534696,"marketCap":154499223567},{"date":"2022-05-13","value":45.429623,"marketCap":154142711828},{"date":"2022-05-20","value":44.655906,"marketCap":151517489024},{"date":"2022-05-27","value":48.839711,"marketCap":165713138263},{"date":"2022-06-03","value":50.769228,"marketCap":172259990195},{"date":"2022-06-10","value":45.286342,"marketCap":153656559457},{"date":"2022-06-17","value":38.958099,"marketCap":132184829729},{"date":"2022-06-24","value":41.589693,"marketCap":141113828280},{"date":"2022-07-01","value":35.185033,"marketCap":119382817287},{"date":"2022-07-08","value":37.89782,"marketCap":128587302182},{"date":"2022-07-15","value":38.738401,"marketCap":131439396093},{"date":"2022-07-22","value":42.076848,"marketCap":142766746342},{"date":"2022-07-29","value":45.119181,"marketCap":153089381690},{"date":"2022-08-05","value":52.767147,"marketCap":165161171279},{"date":"2022-08-12","value":52.003826,"marketCap":162771976347},{"date":"2022-08-19","value":49.48693,"marketCap":154894090355},{"date":"2022-08-26","value":47.026767,"marketCap":147193779662},{"date":"2022-09-02","value":41.38438,"marketCap":129533109016},{"date":"2022-09-09","value":44.071476,"marketCap":137943720905},{"date":"2022-09-16","value":39.460604,"marketCap":123511692059},{"date":"2022-09-23","value":35.050878,"marketCap":109709248364},{"date":"2022-09-30","value":32.678394,"marketCap":102283372224},{"date":"2022-10-07","value":30.140867,"marketCap":94340913396},{"date":"2022-10-14","value":28.851473,"marketCap":90305111146},{"date":"2022-10-21","value":30.336855,"marketCap":94954355338},{"date":"2022-10-28","value":31.982121,"marketCap":100104039009},{"date":"2022-11-04","value":44.114575,"marketCap":100272429714},{"date":"2022-11-11","value":51.335775,"marketCap":116686215443},{"date":"2022-11-18","value":52.186996,"marketCap":118621042838},{"date":"2022-11-25","value":53.300678,"marketCap":121152442012},{"date":"2022-12-02","value":53.187182,"marketCap":120894465026},{"date":"2022-12-09","value":48.654425,"marketCap":110591509151},{"date":"2022-12-16","value":46.398687,"marketCap":105464216556},{"date":"2022-12-23","value":45.767365,"marketCap":104029219572},{"date":"2022-12-30","value":45.944702,"marketCap":104432308612},{"date":"2023-01-06","value":45.370128,"marketCap":103126300121},{"date":"2023-01-13","value":50.363963,"marketCap":114477287502},{"date":"2023-01-20","value":49.704266,"marketCap":112977796271},{"date":"2023-01-27","value":53.48511,"marketCap":121571654614},{"date":"2023-02-03","value":105.15738,"marketCap":138807741986},{"date":"2023-02-10","value":99.526349,"marketCap":131374780079},{"date":"2023-02-17","value":95.886332,"marketCap":126569958717},{"date":"2023-02-24","value":95.385525,"marketCap":125908892690},{"date":"2023-03-03","value":99.51543,"marketCap":131360367449},{"date":"2023-03-10","value":100.919291,"marketCap":133213463899},{"date":"2023-03-17","value":119.438048,"marketCap":157658223151},{"date":"2023-03-24","value":119.57233,"marketCap":157835475855},{"date":"2023-03-31","value":119.645575,"marketCap":157932159148},{"date":"2023-04-06","value":112.992495,"marketCap":149150093365},{"date":"2023-04-14","value":112.280482,"marketCap":148210236204},{"date":"2023-04-21","value":109.866372,"marketCap":145023611514},{"date":"2023-04-28","value":106.610982,"marketCap":140726496402},{"date":"2023-05-05","value":353.09732,"marketCap":139473441560},{"date":"2023-05-12","value":395.863639,"marketCap":156366137577},{"date":"2023-05-19","value":440.016093,"marketCap":173806356629},{"date":"2023-05-26","value":490.650762,"marketCap":193807051054},{"date":"2023-06-02","value":487.063121,"marketCap":192389932608},{"date":"2023-06-09","value":493.504568,"marketCap":194934304363},{"date":"2023-06-16","value":506.509769,"marketCap":200071358728},{"date":"2023-06-23","value":451.30901,"marketCap":178267059009},{"date":"2023-06-29","value":449.148271,"marketCap":177413567217},{"date":"2023-07-07","value":462.642696,"marketCap":182743865007},{"date":"2023-07-14","value":472.590248,"marketCap":186673147970},{"date":"2023-07-21","value":449.474421,"marketCap":177542396167},{"date":"2023-07-28","value":452.939756,"marketCap":178911203757},{"date":"2023-08-04","value":-7312.528666,"marketCap":182813216647},{"date":"2023-08-11","value":-7123.818249,"marketCap":178095456217},{"date":"2023-08-18","value":-6749.628757,"marketCap":168740718927},{"date":"2023-08-25","value":-6579.013859,"marketCap":164475346484},{"date":"2023-09-01","value":-6832.351132,"marketCap":170808778293},{"date":"2023-09-08","value":-6888.576496,"marketCap":172214412394},{"date":"2023-09-15","value":-6891.16157,"marketCap":172279039249},{"date":"2023-09-22","value":-6211.287053,"marketCap":155282176331},{"date":"2023-09-29","value":-6641.05564,"marketCap":166026391008},{"date":"2023-10-06","value":-6650.749669,"marketCap":166268741715},{"date":"2023-10-13","value":-7030.755577,"marketCap":175768889430},{"date":"2023-10-20","value":-6617.789972,"marketCap":165444749312},{"date":"2023-10-27","value":-6053.597527,"marketCap":151339938164},{"date":"2023-11-03","value":837.496372,"marketCap":174199245416},{"date":"2023-11-10","value":881.456582,"marketCap":183342969139},{"date":"2023-11-17","value":930.698231,"marketCap":193585232108},{"date":"2023-11-24","value":949.959949,"marketCap":197591669358},{"date":"2023-12-01","value":941.028104,"marketCap":195733845633},{"date":"2023-12-08","value":997.026888,"marketCap":207381592637},{"date":"2023-12-15","value":1071.82138,"marketCap":222938846958},{"date":"2023-12-22","value":1086.656009,"marketCap":226024449839},{"date":"2023-12-29","value":1155.39238,"marketCap":240321615025},{"date":"2024-01-05","value":1056.365405,"marketCap":219724004164},{"date":"2024-01-12","value":1149.644932,"marketCap":239126145845},{"date":"2024-01-19","value":1263.428868,"marketCap":262793204598},{"date":"2024-01-26","value":1400.590938,"marketCap":291322915014},{"date":"2024-02-02","value":322.551921,"marketCap":275459340653},{"date":"2024-02-09","value":320.413936,"marketCap":273633501523},{"date":"2024-02-16","value":334.43382,"marketCap":285606482015},{"date":"2024-02-23","value":344.083132,"marketCap":293846994904},{"date":"2024-03-01","value":364.271008,"marketCap":311087440497},{"date":"2024-03-08","value":399.935623,"marketCap":341545022450},{"date":"2024-03-15","value":353.921647,"marketCap":302249086477},{"date":"2024-03-22","value":338.066502,"marketCap":288708792749},{"date":"2024-03-28","value":339.862516,"marketCap":290242588526},{"date":"2024-04-05","value":313.822601,"marketCap":268004501672},{"date":"2024-04-12","value":322.660276,"marketCap":275551875626},{"date":"2024-04-19","value":293.478918,"marketCap":250630996317},{"date":"2024-04-26","value":290.980903,"marketCap":248497691474},{"date":"2024-05-03","value":211.684978,"marketCap":236240435385},{"date":"2024-05-10","value":220.707949,"marketCap":246310070801},{"date":"2024-05-17","value":235.524159,"marketCap":262844961702},{"date":"2024-05-24","value":232.352361,"marketCap":259305234324},{"date":"2024-05-31","value":241.505679,"marketCap":269520337989},{"date":"2024-06-07","value":241.549128,"marketCap":269568827405},{"date":"2024-06-14","value":231.584756,"marketCap":258448587972},{"date":"2024-06-21","value":234.307579,"marketCap":261487258050},{"date":"2024-06-28","value":230.961983,"marketCap":257753573008},{"date":"2024-07-05","value":237.377996,"marketCap":264913843456},{"date":"2024-07-12","value":263.505507,"marketCap":294072145689},{"date":"2024-07-15","value":263.027565,"marketCap":293538762112},{"date":"2024-08-02","value":158.42953,"marketCap":214513583736},{"date":"2024-08-09","value":162.947892,"marketCap":220631445110},{"date":"2024-08-16","value":176.144376,"marketCap":238499484679},{"date":"2024-08-23","value":181.332124,"marketCap":245523695886},{"date":"2024-08-30","value":173.909102,"marketCap":235472923629},{"date":"2024-09-06","value":166.677333,"marketCap":225681108466},{"date":"2024-09-13","value":180.220464,"marketCap":244018507770},{"date":"2024-09-20","value":187.356606,"marketCap":253680844385},{"date":"2024-09-27","value":200.206443,"marketCap":271079524219},{"date":"2024-10-04","value":194.660095,"marketCap":263569768458},{"date":"2024-10-11","value":196.249889,"marketCap":265722349312},{"date":"2024-10-18","value":186.770892,"marketCap":252887788281},{"date":"2024-10-25","value":183.412005,"marketCap":248339854296},{"date":"2024-10-31","value":131.712159,"marketCap":240506402167},{"date":"2024-11-08","value":133.14841,"marketCap":243128996577},{"date":"2024-11-15","value":123.390237,"marketCap":225310571918},{"date":"2024-11-22","value":122.190461,"marketCap":223119782001},{"date":"2024-11-29","value":121.910514,"marketCap":222608597687},{"date":"2024-12-06","value":125.629817,"marketCap":229400046430},{"date":"2024-12-13","value":116.067163,"marketCap":211938639387},{"date":"2024-12-20","value":105.651335,"marketCap":192919337292},{"date":"2024-12-27","value":111.14364,"marketCap":202948286690},{"date":"2025-01-03","value":107.206599,"marketCap":195759250147},{"date":"2025-01-10","value":108.281953,"marketCap":197722847036},{"date":"2025-01-17","value":105.260297,"marketCap":192205302060},{"date":"2025-01-24","value":109.348421,"marketCap":199670215851},{"date":"2025-01-31","value":105.63356,"marketCap":192886881145},{"date":"2025-02-07","value":108.78236,"marketCap":178511852293},{"date":"2025-02-14","value":110.411725,"marketCap":181185640931},{"date":"2025-02-21","value":112.742211,"marketCap":185009968921},{"date":"2025-02-28","value":98.265547,"marketCap":161253761998},{"date":"2025-03-07","value":97.6138,"marketCap":160184246543},{"date":"2025-03-14","value":96.883055,"marketCap":158985092851},{"date":"2025-03-21","value":105.800127,"marketCap":173618008848},{"date":"2025-03-25","value":112.426213,"marketCap":184491415973}]}],"industryCompare":{"bkCode":"BK4141","name":"半導體產品","current":45.549337,"rank":65,"totalCount":78,"items":[{"symbol":"INTC","name":"英特爾","value":-5.591416,"marketCap":104872600000},{"symbol":"CRUS","name":"凌雲半導體","value":17.869316,"marketCap":5451606611},{"symbol":"KOPN","name":"高平電子","value":-4.2106,"marketCap":203875282},{"symbol":"MRVL","name":"邁威爾科技","value":-71.206142,"marketCap":63017436000},{"symbol":"MCHP","name":"微芯科技","value":93.857073,"marketCap":28983064239},{"symbol":"NVEC","name":"NVE Corporation","value":21.724298,"marketCap":325541271},{"symbol":"NVDA","name":"英偉達","value":40.647695,"marketCap":2962404000000},{"symbol":"PXLW","name":"美國像素","value":-1.559426,"marketCap":44785152},{"symbol":"POWI","name":"帕沃英蒂格盛","value":99.704283,"marketCap":3213867850},{"symbol":"QCOM","name":"高通","value":16.764671,"marketCap":176951102535},{"symbol":"QUIK","name":"快輯半導體","value":-23.876407,"marketCap":91709280},{"symbol":"RMBS","name":"Rambus","value":34.982752,"marketCap":6290633501},{"symbol":"QRVO","name":"Qorvo, Inc.","value":252.34623,"marketCap":6809563021},{"symbol":"SLAB","name":"芯科實驗室","value":-21.300125,"marketCap":4068536782},{"symbol":"SYNA","name":"Synaptics Incorporated","value":15.138693,"marketCap":2556925193},{"symbol":"STM","name":"意法半導體","value":13.942590550329765,"marketCap":21708612965.73},{"symbol":"TXN","name":"德州儀器","value":35.173756,"marketCap":168798854788},{"symbol":"AMD","name":"美國超微公司","value":112.426213,"marketCap":184491415973},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-1.019435,"marketCap":997210892},{"symbol":"ADI","name":"亞德諾","value":67.343312,"marketCap":105315646400},{"symbol":"DIOD","name":"Diodes Incorporated","value":49.381882,"marketCap":2173987995},{"symbol":"LSCC","name":"萊迪思半導體","value":142.722204,"marketCap":8724751058},{"symbol":"MU","name":"美光科技","value":23.188652,"marketCap":108337383633},{"symbol":"SMTC","name":"先科電子","value":-21.472864,"marketCap":3476456624},{"symbol":"TSEM","name":"Tower半導體","value":21.063615,"marketCap":4378367369},{"symbol":"TSM","name":"台積電","value":21.881968,"marketCap":776288277382.08},{"symbol":"OLED","name":"Universal Display Corporation","value":32.818967,"marketCap":7288403464},{"symbol":"ON","name":"安森美半導體","value":12.239647,"marketCap":19250517081},{"symbol":"PI","name":"Impinj, Inc.","value":63.689816,"marketCap":2600964712},{"symbol":"UMC","name":"聯電","value":11.932579,"marketCap":17033990406.36},{"symbol":"ASX","name":"日月光半導體","value":21.454315,"marketCap":21071883184.81},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.596918,"marketCap":98337857},{"symbol":"NXPI","name":"恩智浦","value":21.332382,"marketCap":53544279101},{"symbol":"SWKS","name":"思佳訊","value":21.06388,"marketCap":11094345338},{"symbol":"SIMO","name":"慧榮科技","value":20.976758,"marketCap":1903011530},{"symbol":"MPWR","name":"Monolithic Power Systems","value":16.822353,"marketCap":30056497380},{"symbol":"CEVA","name":"CEVA Inc.","value":-78.226511,"marketCap":687298129},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-76.637729,"marketCap":5006359620},{"symbol":"FSLR","name":"第一太陽能","value":10.674358,"marketCap":13791740366},{"symbol":"AOSL","name":"阿爾法和歐米伽半導體","value":-34.424228,"marketCap":793616160},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.116988793611905,"marketCap":37813656.37},{"symbol":"GSIT","name":"廣船國際技術","value":-4.98762,"marketCap":63492397},{"symbol":"SQNS","name":"Sequans Communications","value":1.018153,"marketCap":58075460},{"symbol":"HIMX","name":"奇景光電","value":18.796719,"marketCap":1499132357},{"symbol":"IMOS","name":"南茂科技","value":15.517925,"marketCap":666284948.51},{"symbol":"POET","name":"POET Technologies Inc","value":-9.940575220620113,"marketCap":317179886.86},{"symbol":"AMBA","name":"安霸","value":-19.79958,"marketCap":2319045606},{"symbol":"MXL","name":"MaxLinear","value":-4.597587,"marketCap":1127319099},{"symbol":"SITM","name":"SiTime Corp","value":-47.469959,"marketCap":4443235598},{"symbol":"MX","name":"Magnachip Semiconductor","value":-2.689434,"marketCap":146057784},{"symbol":"AVGO","name":"博通","value":89.273076,"marketCap":899247692126},{"symbol":"ASTI","name":"旭日升科技","value":-0.195033,"marketCap":2503879},{"symbol":"CSIQ","name":"阿特斯太陽能","value":842.671331,"marketCap":642115554},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.184237,"marketCap":226237936},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":147.134472,"marketCap":114912023},{"symbol":"LEDS","name":"旭明光電","value":-8.846938,"marketCap":17561171},{"symbol":"JKS","name":"晶科能源","value":14.5012272795,"marketCap":1119965904},{"symbol":"PRSO","name":"Peraso Inc","value":-0.258475,"marketCap":2772916},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-1.221677,"marketCap":11042736},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-81.286328,"marketCap":8388505175},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.077509,"marketCap":323052915},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-25.835515680000004,"marketCap":49401684},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-82.87433,"marketCap":21961697329},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.965221,"marketCap":49624883},{"symbol":"RGTI","name":"Rigetti Computing","value":-13.908285,"marketCap":2795398299},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.381783,"marketCap":448434590},{"symbol":"NVTS","name":"納微半導體","value":-5.089864,"marketCap":430597427},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-38.251427,"marketCap":1045564515},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-143.413327,"marketCap":11963683164},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.081309,"marketCap":56481581},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1676.446941,"marketCap":8580055444},{"symbol":"ARM","name":"ARM Holdings","value":163.265385,"marketCap":131591900000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.771445,"marketCap":31481127},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-57.512135,"marketCap":390679934},{"symbol":"NA","name":"納比特","value":-3.2290017929999997,"marketCap":78858260},{"symbol":"ICG","name":"聰鏈","value":33.3948269565,"marketCap":236926849},{"symbol":"LAES","name":"SEALSQ Corp","value":-15.822021,"marketCap":335442671},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.531658,"marketCap":142121247}]},"updateTime":1743008581100},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:16,pageCount:35,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520517554","title":"英特爾結盟臺廠搶進英偉達散熱商機","url":"https://stock-news.laohu8.com/highlight/detail?id=2520517554","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520517554?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:43","pubTimestamp":1742183029,"startTime":"0","endTime":"0","summary":"格隆汇3月17日｜据台湾经济日报，业界传出，英特尔日前来台举办“2025超流体先进散热技术论坛”，邀请台厂参加，主要是力推在2023年推出的“超流体冷却技术”，据指出，该技术目前已可强化水冷板散热能力，足以应用英伟达可能在本周GTC大会发表、能耗高达1400瓦的GB300服务器中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031711443996479daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031711443996479daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053666078.USD","LU2462157665.USD","IE00B5949003.HKD","SGXZ99366536.SGD","LU1720051108.HKD","LU2750360641.GBP","LU1935042215.USD","LU0267386448.USD","NVDA","NVIW.SI","LU1923622291.USD","LU0345770993.USD","NVDU","LU1951200564.SGD","NVDY","LU1852331112.SGD","LU0640476718.USD","LU0128525929.USD","BK4512","SNVD.UK","LU2756315664.SGD","BK4587","NVD2.UK","2NVD.UK","NVDS.UK","3NVD.UK","BK4543","LU0642271901.SGD","LU1066051498.USD","LU1119994496.HKD","NVDS","LU2125154778.USD","NVD3.UK","LU0417517546.SGD","LU1244550494.USD","BK4535","LU2326559502.SGD","INTC","LU2471134796.USD","NVDD","LU1127390331.HKD","LU2756315318.SGD","LU0080751232.USD","IE00B1XK9C88.USD","LU0345769128.USD","LU0444973449.USD","BK4581"],"gpt_icon":0},{"id":"2520554658","title":"英特爾結盟台廠搶進英偉達散熱商機","url":"https://stock-news.laohu8.com/highlight/detail?id=2520554658","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520554658?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:42","pubTimestamp":1742182960,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVIW.SI","LU0724617625.USD","LU0786609619.USD","LU1145028129.USD","LU2236285917.USD","NVDU","LU0077335932.USD","NVD3.UK","NVD2.UK","NVDS","NVDD","LU0154236417.USD","NVDA","NVDL","LU0187121727.USD","BK4515","LU0820562030.AUD","LU1242518931.SGD","IE00BYXW3230.USD","BK4532","INTC","NVDX","SGXZ81514606.USD","SGXZ23171101.USD","LU2286300806.USD","2NVD.UK","LU2125909247.SGD","LU0056508442.USD","BK4535","LU0256863811.USD","LU0061474705.USD","LU0175139822.USD","LU1804176565.USD","LU1629891620.HKD","BK4549","IE00BMPRXR70.SGD","NVD","IE0004445239.USD","IE00BFSS7M15.SGD","LU1720051108.HKD","NVDS.UK","LU1119994496.HKD","NVDY","LU0345768740.USD","LU0466842654.USD","LU1551013342.USD","BK4585","3NVD.UK","GB00BDT5M118.USD","SNVD.UK"],"gpt_icon":0},{"id":"2520522935","title":"新加坡披露3.9億美元服務器出口欺詐案細節","url":"https://stock-news.laohu8.com/highlight/detail?id=2520522935","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520522935?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:20","pubTimestamp":1742181633,"startTime":"0","endTime":"0","summary":"3月17日的消息显示，新加坡检方近期向法庭透露，一家本地公司因涉嫌向马来西亚出口美国服务器的欺诈行为，涉案金额高达3.9亿美元。新加坡官方指出，这些服务器可能包含英伟达生产的芯片，但并未明确说明这些芯片是否属于受美国出口管制的高端半导体产品。涉案的三名嫌疑人分别为41岁的新加坡公民Aaron Woon、49岁的Alan Wei，以及51岁的中国公民李明。上述两名嫌疑人将于5月2日再次出庭接受审理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171159229647a0d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171159229647a0d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930573.SGD","IE0034235295.USD","BK4141","LU2286300806.USD","LU0320765059.SGD","LU1066053197.SGD","LU1548497426.USD","LU1989772923.USD","LU1868836914.USD","NVDS.UK","LU2326559502.SGD","LU2505996509.AUD","BK4605","NVDD","LU2168564222.USD","NVDA","LU1066051811.HKD","SG9999014542.SGD","3NVD.UK","IE00BD6J9T35.USD","LU2361045086.USD","LU2249611893.SGD","LU0128525929.USD","2NVD.UK","NVIW.SI","LU2462157665.USD","LU0642271901.SGD","LU1868836757.USD","LU2065171311.SGD","LU0057025933.USD","IE0005OL40V9.USD","LU1366192091.USD","NVDY","NVD3.UK","LU1935043536.SGD","LU0289739343.SGD","LU1037948541.HKD","LU1629891620.HKD","LU2213496289.HKD","NVDU","SNVD.UK","LU1721428933.USD","NVD2.UK","IE0034235188.USD","LU0788109477.HKD","NVDS","HK0000306685.HKD"],"gpt_icon":1},{"id":"1198760330","title":"郭明錤：B300發佈為GTC 2025重點，預計第三季度量產","url":"https://stock-news.laohu8.com/highlight/detail?id=1198760330","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198760330?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:13","pubTimestamp":1742181211,"startTime":"0","endTime":"0","summary":"【直播预告】英伟达GTC大会重磅来袭，黄仁勋发表主题演讲3月17日，郭明錤发文对$英伟达(NVDA)$GTC2025重点进行预测。他表示，新AI芯片B300为发布会的关键重点，包括CoWoS-L与CoWoS-S，最大亮点为HBM自192GB显著升级至288GB，运算效能较B200提升50%。B300预计在2Q25试产并于3Q25量产。此外，端侧AI也是英伟达的长期关键趋势，但预期GTC2025会聚焦在AI服务器，市场期待的AIPC方案N1X与N1较有可能在今年Computex才会公布。","market":"us","thumbnail":"https://static.tigerbbs.com/3f1c866c487eb9e101f73a62d4495ce9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3f1c866c487eb9e101f73a62d4495ce9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"郭明錤：B300发布为GTC 2025重点，预计第三季度量产","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","IE00BMPRXN33.USD","HK0000306701.USD","IE00BK4W5M84.HKD","IE00BJLML261.HKD","IE00B19Z8X17.USD","IE00BMPRXQ63.HKD","IE00BQXX3C00.GBP","BK4551","BK4529","NVDA","IE00BK4W5L77.USD","IE00BMPRXR70.SGD","IE00BDRTCR15.USD","BK4605","BK4608","IE00B1BXHZ80.USD","IE00BD6J9T35.USD","BK4581","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2520559634","title":"郭明錤：預計英偉達(NVDA)GTC 2025發佈會的重點將是新AI芯片B300","url":"https://stock-news.laohu8.com/highlight/detail?id=2520559634","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520559634?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:07","pubTimestamp":1742180836,"startTime":"0","endTime":"0","summary":"金吾财讯 | 知名分析师郭明𫓹发文对英伟达(NVDA)GTC 2025重点进行预测。他表示，新AI芯片B300为发布会的关键重点，包括CoWoS-L与CoWoS-S，最大亮点为HBM自192GB显著升级至288GB，运算效能较B200提升50%。B300预计在2Q25试产并于3Q25量产。此外，端侧AI也是英伟达的长期关键趋势，但预期GTC 2025会聚焦在AI服务器，市场期待的AI PC方案N1X与N1较有可能在今年Computex才会公布。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286459","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815333072.USD","HK0000320264.USD","LU1804176565.USD","LU1629891620.HKD","SNVD.UK","3NVD.UK","LU2083900584.USD","2NVD.UK","LU2360106780.USD","NVD3.UK","LU0082616367.USD","NVIW.SI","LU0053666078.USD","LU1861220033.SGD","LU0069063385.USD","NVDS","LU2430703178.SGD","LU0965509101.SGD","LU0787776722.HKD","LU1861215975.USD","NVD2.UK","BK4549","LU2430703095.HKD","BK4548","LU0444971666.USD","LU1316542783.SGD","BK4554","LU0957791311.USD","HK0000320223.HKD","LU1548497426.USD","LU1983260115.SGD","IE00B4JS1V06.HKD","LU2430703251.USD","SG9999002232.USD","NVDU","LU2506951792.HKD","LU0642271901.SGD","LU0353189680.USD","LU1803068979.SGD","NVDS.UK","SG9999002224.SGD","NVDY","NVDD","NVDA","BK4141","BK4543","LU1935042488.USD"],"gpt_icon":0},{"id":"2520556099","title":"4E：美股和加密市場波動加劇，本週“超級央行周”來襲","url":"https://stock-news.laohu8.com/highlight/detail?id=2520556099","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520556099?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:06","pubTimestamp":1742180800,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/4EChinese/status/1901469297438073090","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETHA","LDO.USD.HKCC","03439","NVDA","BTC.USD.CC","NVDS.UK","CETH","QQQ","2NVD.UK","ESmain","FETH","EZET","159659","ETH","ETHV","NQmain","09439",".DJI","ETH.USD.CC","IBIT","ETH.USD.HKCC","QETH","ETHE","09008","83042","09009","BTC.USD.HKCC","VOO","ETHW","TSYW.SI","03046","03042","NVD","09042",".IXIC","MSTU","03008","03179","OP.USD.HKCC","03086","SQQQ","PSQ","TTTN","03009","SPY","09046","TQQQ","YMmain","09179","161125"],"gpt_icon":0},{"id":"1172276506","title":"英偉達GTC大會重磅來襲，黃仁勳將發表主題演講","url":"https://stock-news.laohu8.com/highlight/detail?id=1172276506","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172276506?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:03","pubTimestamp":1742180614,"startTime":"0","endTime":"0","summary":"此次大会是英伟达展示技术创新成果的舞台，对全球科技产业格局和资本市场都有着重大影响。黄仁勋在上述英伟达财报电话会议上表示，他也将在GTC上讨论Rubin产品。Wedbush分析师DanIves认为，此次英伟达GTC大会将是美国科技股扭转弱势的“转折点”，预期大会将把投资人关注焦点拉回到“AI革命和高额科技支出”上，有望刺激英伟达股价回升。","market":"us","thumbnail":"https://static.tigerbbs.com/ff89e23a4e08e0ab43d8e07cd558a5b6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff89e23a4e08e0ab43d8e07cd558a5b6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"科技与投资目光齐聚！英伟达GTC大会重磅来袭，黄仁勋将发表主题演讲","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":0},{"id":"1124236853","title":"一週美股牛榜 | 英偉達與美光一週躍升 8%；超微飆漲10%；英特爾飆升17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124236853","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124236853?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 10:37","pubTimestamp":1742179031,"startTime":"0","endTime":"0","summary":"该公司宣布将发行本金总额8亿美元、票面利率5.800%、2032年到期的优先票据，预计于2025年3月20日完成发行。美光财报前瞻提振股价 $美光科技$上周上涨8.42%。美光给出2025财年第二季度每股收益指引为1.33-1.53美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/bf1d610d52ee1556a6e7b55d3aba55c4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/bf1d610d52ee1556a6e7b55d3aba55c4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","INTC","NVDA","MU"],"gpt_icon":1},{"id":"2520955365","title":"重點關注英偉達GTC大會Ai新技術方向 | 投研報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2520955365","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520955365?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 09:50","pubTimestamp":1742176200,"startTime":"0","endTime":"0","summary":"国金证券近日发布电子行业研究：重点关注英伟达GTC大会Ai新技术方向，  以下为研究报告摘要： 重点关注英伟达GTC大会Ai新技术方向。此外英伟达还有望发布CPO技术，推出支持115.2Tbps信号传输的CPO交换机新品，该交换机将搭载36个光引擎，英伟达计划在2026年量产的Rubin服务器机架系统中首度应用CPO技术。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-17/doc-inepxqhp9794495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0417517546.SGD","IE00BN29S564.USD","SNVD.UK","LU2063271972.USD","3NVD.UK","LU1035775433.USD","2NVD.UK","LU2065170008.USD","LU0511384066.AUD","LU2360106780.USD","NVD3.UK","NVIW.SI","LU1974910355.USD","LU2191332357.HKD","NVDS","LU0868494708.USD","SG9999014559.SGD","LU0353189763.USD","LU0708995401.HKD","LU1244550577.SGD","LU0689472784.USD","BK4592","LU0719512351.SGD","LU2417539215.USD","LU0106261372.USD","LU0094547139.USD","LU1496350502.SGD","NVD2.UK","LU2326559502.SGD","LU2125909916.SGD","LU2552382132.HKD","IE00BFSS8Q28.SGD","IE00BKDWB100.SGD","BK4579","LU2236285917.USD","NVDU","LU2286300806.USD","LU2168563687.JPY","NVDS.UK","NVDY","NVDD","LU1951198990.SGD","IE00BFSS7M15.SGD","LU1852331112.SGD","NVDA","LU0823434583.USD","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2520558039","title":"英偉達芯片，更難了","url":"https://stock-news.laohu8.com/highlight/detail?id=2520558039","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520558039?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 09:30","pubTimestamp":1742175017,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面，欢迎标星收藏哦~来源：内容编译自WSJ，谢谢。但人们对该系列产品已经寄予厚望；分析师预测，在截至 2027 年 1 月的财年，英伟达的数据中心业务收入将达到约 2370 亿美元，是目前规模的两倍多。英伟达还担心与其最大客户亚马逊和谷歌等内部设计的芯片竞争。另一个担忧是中国人工智能初创公司 DeepSeek 宣称的效率突破，这似乎会减少对英伟达以高价出售的人工智能芯片集群的需求。科技界仍然对 Nvidia 及其最新芯片寄予厚望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031710212796478911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031710212796478911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320264.USD","NVDU","LU1267930573.SGD","LU1989764664.SGD","LU0965508806.USD","LU2552382058.USD","SGXZ81514606.USD","LU2168564149.EUR","LU0072462426.USD","IE00B19Z8W00.USD","LU1791710582.SGD","LU0823434740.USD","NVD2.UK","NVDY","LU0289960550.SGD","LU0109392836.USD","LU2413666699.HKD","NVD3.UK","LU2430703095.HKD","IE00B19Z9505.USD","LU2420271590.USD","IE00B1XK9C88.USD","IE00BQXX3D17.EUR","LU2462157665.USD","IE00B1BXHZ80.USD","NVIW.SI","NVDS","LU0820561909.HKD","NVDS.UK","2NVD.UK","LU0107464264.USD","LU1084165304.USD","LU2125154935.USD","LU2461242641.AUD","LU1861220033.SGD","LU1839511570.USD","NVDD","SGXZ99366536.SGD","IE00BFSS7M15.SGD","NVDA","LU0354030511.USD","IE00BDRTCR15.USD","LU0868494708.USD","SNVD.UK","LU0234572021.USD","LU2106854487.HKD","3NVD.UK"],"gpt_icon":1},{"id":"2520586531","title":"本週，中美日面臨重要時刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2520586531","media":"国际财闻汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520586531?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 08:49","pubTimestamp":1742172578,"startTime":"0","endTime":"0","summary":"过去一周，全球市场在贸易战阴云中进入避险模式，美股进一步走低。本周，全球投资者将迎来一个“超级央行周”，日本央行、美联储、瑞士央行、瑞典央行和英国央行等将陆续公布利率决议。美联储将于周四凌晨公布3月利率决议。本次财报重点关注资本支出。小米集团将于18日周三公布四季度财报，中信证券预计，公司有望实现收入和盈利的快速增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8hn2cckZDrK","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IVV","LU1066053197.SGD","LU2125909593.SGD","NVD3.UK","2NVD.UK","NVDS","NVDD","LU0170899867.USD","SDS","NVDS.UK","LU2286300806.USD","SPXU","LU1791710400.SGD","LU1629891620.HKD","LU0215105999.USD","LU0265550359.USD","NVDY","3NVD.UK","SG9999001424.SGD","ESmain",".SPX","IE00BHPRN162.USD","LU2456880835.USD","LU1861215975.USD","LU1261432733.SGD","LU2360032135.SGD","LU1069344957.HKD","LU1935043023.USD","SSO","OEF","SG9999004303.SGD","LU2361044949.HKD","OEX","LU2168564065.EUR","NVDA","BK4551","LU0882574139.USD","NVD2.UK","NVDU","SNVD.UK","SG9999002224.SGD","SH","NVIW.SI","LU1804176565.USD","SPY","LU1633808545.USD"],"gpt_icon":1},{"id":"2520172535","title":"隔夜美股全覆盤(3.17) | 英偉達漲超5%，鴻海稱英偉達GB200良率已達批量生產標準","url":"https://stock-news.laohu8.com/highlight/detail?id=2520172535","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520172535?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 08:31","pubTimestamp":1742171463,"startTime":"0","endTime":"0","summary":"英伟达涨超5%，鸿海称英伟达GB200良率已达批量生产标准","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1903866","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0708994859.HKD","LU0320765059.SGD","NVIW.SI","TSYW.SI","NVDD","YINN","LU0289739343.SGD","IE00BJTD4N35.SGD","LU2505996509.AUD","NVDS.UK","LU2552382215.SGD","3NVD.UK","LU2236285917.USD","NVDA","NVDY","BK4527","LU1145028129.USD","LU0061475181.USD","2NVD.UK","LU0820561818.USD","IE00B7KXQ091.USD","LU0154236417.USD","LU0708995401.HKD","IAU","LU0029864427.USD","NVD2.UK","LU1674673428.USD","NVD3.UK","LU0724617625.USD","LU2456880835.USD","NVDU","SNVD.UK","LU2552382058.USD","LU2286300806.USD","LU2552382132.HKD","LU0316494557.USD","SG9999015358.SGD","LU1718418525.SGD","LU0788109477.HKD","IE00BFSS7M15.SGD","LU1674673691.USD","LU2505996681.GBP","SG9999014567.USD","NVDS"],"gpt_icon":1},{"id":"2520533780","title":"開源證券：GTC大會召開在即，關注CPO、液冷、服務器電源等板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2520533780","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520533780?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 08:29","pubTimestamp":1742171340,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0029864427.USD","NVDS","LU0215105999.USD","LU2360106780.USD","LU2458330243.SGD","LU1951200564.SGD","LU2125909593.SGD","LU2471134879.HKD","NVD3.UK","SG9999015986.USD","LU0096364046.USD","LU2125154935.USD","LU1814569148.SGD","NVDS.UK","NVDY","LU2360032135.SGD","LU0788109477.HKD","LU2360107168.USD","IE00BJLML261.HKD","NVDX","NVDL","3NVD.UK","LU0354030511.USD","LU2108987350.USD","LU2023250504.SGD","NVDD","LU0265550359.USD","NVDA","161027","159813","SGXZ51526630.SGD","LU0353189680.USD","2NVD.UK","LU2756315664.SGD","NVD","LU1935043023.USD","LU0861579265.USD","LU0965509010.AUD","LU0053666078.USD","LU2125909247.SGD","LU1699723380.USD","NVIW.SI","HK0000320223.HKD","LU1721428933.USD","LU2456880835.USD","NVD2.UK","NVDU","LU2087621335.USD","SNVD.UK"],"gpt_icon":0},{"id":"2520066558","title":"AI爆發，本土先進封裝如何突破？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520066558","media":"芯谋研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520066558?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 07:59","pubTimestamp":1742169581,"startTime":"0","endTime":"0","summary":"2025年随着Deepseek落地，中国AI在应用端的爆发，国内AI芯片市场占比大概率会突破这个比例，火爆的市场对国内先进封装技术提出更迫切的要求。台积电的经验如何发展先进封装技术，先来看执先进封装牛耳的台积电，是如何炼成领先的先进封装技术的。台积电与设备企业共同研发先进封装技术，实现了先进封装生产技术与设备的同步发展。尽管目前国内先进封装遭受严密封锁，但以现有条件完全大有可为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317084722a1dfd0e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317084722a1dfd0e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["3NVD.UK","HK0000320264.USD","NVDA","LU1720051108.HKD","LU2250418816.HKD","LU2403377893.USD","NVDS","IE00BMPRXQ63.HKD","2NVD.UK","LU1551013425.SGD","NVD2.UK","NVDU","LU0868494708.USD","LU1721428933.USD","SNVD.UK","NVDS.UK","IE0004445015.USD","LU2111349929.HKD","IE00BQXX3C00.GBP","LU1066051498.USD","LU2361044949.HKD","IE0005OL40V9.USD","LU1261432733.SGD","LU2023250330.USD","LU1508157978.USD","TSM","BK4534","IE00B5949003.HKD","03145","IE0004086264.USD","LU0353189763.USD","LU0056508442.USD","SG9999015945.SGD","LU1496350502.SGD","LU2505996509.AUD","NVD3.UK","03165","SG9999014575.USD","NVDD","IE00B4JS1V06.HKD","LU1861220033.SGD","LU2452424414.USD","LU0979878070.USD","NVIW.SI","LU2552382215.SGD","NVDY"],"gpt_icon":1},{"id":"1126874357","title":"一週前瞻｜聯儲局領銜“超級央行周”；英偉達GTC大會重磅來襲！騰訊、小米、美團、拼多多等將接連放榜","url":"https://stock-news.laohu8.com/highlight/detail?id=1126874357","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126874357?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 07:28","pubTimestamp":1742167691,"startTime":"0","endTime":"0","summary":"日本央行将于周三早上公布利率决议。LPR已连续四个月按兵不动。同时，国家统计局将公布2025年2月70个大中城市商品住宅销售价格指数月度报告。腾讯、拼多多、小米、美团财报腾讯将于3月19日发布2024年第四季度财报。同时，公司2024Q4的汽车交付环比大幅增长，预期收入和毛利率均表现较好。2025年以来，中国成品油油价已迎来五轮调整，其中2次上调、2次下调、1次未调。","market":"hk","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000934320.USD","US6M.BOND","MPNGY","NVDA","US2Y.BOND","US7Y.BOND","01810","US10Y.BOND","SPY","US12M.BOND","US3Y.BOND","PDD","TCEHY","00700","BK1589","03690","US30Y.BOND",".IXIC","US5Y.BOND",".DJI"],"gpt_icon":0},{"id":"2520806735","title":"盤點英偉達GTC大會6大值得期待的亮點","url":"https://stock-news.laohu8.com/highlight/detail?id=2520806735","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520806735?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 07:26","pubTimestamp":1742167617,"startTime":"0","endTime":"0","summary":"盘点全球瞩目的英伟达GTC大会共有6大值得期待的亮点。今年GTC大会现场将有夜市相关活动，英伟达邀请来自20家当地商家与职人的街头美食与手工艺品，打造“GTC夜市”。光宝科、仁宝为今年首度参加GTC，与英伟达合作密切的晶圆代工厂台积电，今年被列为特别赞助商；至于鸿海今年首次成为GTC钻石级赞助商，参展规模较2024年扩大数倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503170727329647592c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503170727329647592c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVD3.UK","NVDA","LU1323610961.USD","LU1720051017.SGD","LU0494093205.USD","LU2087625088.SGD","LU0320765059.SGD","LU1791710400.SGD","LU0082616367.USD","IE0004086264.USD","LU1989764664.SGD","LU1935042991.SGD","LU0056508442.USD","LU1839511570.USD","IE0034235188.USD","LU0689626769.HKD","LU1244550577.SGD","LU2250418816.HKD","NVD2.UK","LU1778281490.HKD","LU1923623000.USD","LU2108987350.USD","LU0472753341.HKD","IE00B19Z8W00.USD","LU1814569148.SGD","2NVD.UK","LU2077746001.SGD","LU2237957811.SGD","NVDS.UK","LU0256863902.USD","NVIW.SI","LU1116320737.USD","IE00BMPRXR70.SGD","IE00B19Z9505.USD","SNVD.UK","3NVD.UK","LU0882574139.USD","LU1951200564.SGD","NVDS","LU0823421333.USD","LU0096362180.USD","NVDY","SG9999002232.USD","SG9999014567.USD","NVDD","NVDU","LU2097344357.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":40,"pageCount":35,"totalSize":635}]}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP