美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納微半導體

8.86

+1.4319.25%

盤後：8.83-0.0262-0.30%19:59 EST

成交量：2,743.49萬

成交額：2.37億

市值：20.42億

市盈率：-13.86

高：9.07

開：7.79

低：7.68

收：7.43

52周最高：17.79

52周最低：1.52

股本：2.30億

流通股本：2.01億

量比：1.54

換手率：13.65%

股息：- -

股息率：- -

每股收益(TTM):-0.6394

每股收益(LYR):-0.4637

淨資產收益率：-33.25%

總資產收益率：-14.19%

市淨率：5.50

市盈率(LYR):-19.11

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

AI數據中心，轉向800V直流電力架構

半导体产业纵横

納微半導體盤中異動大幅拉升5.13%

納微半導體盤中異動急速拉升6.86%報7.63美元

納微半導體盤中異動早盤急速上漲5.02%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVTS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTS\",,,,,undefined,":{"symbol":"NVTS","market":"US","secType":"STK","nameCN":"納微半導體","latestPrice":8.86,"timestamp":1770411600000,"preClose":7.43,"halted":0,"volume":27434897,"hourTrading":{"tag":"盘后","latestPrice":8.8338,"preClose":8.86,"latestTime":"19:59 EST","volume":169285,"amount":1493488.9751,"timestamp":1770425993948,"change":-0.0262,"changeRate":-0.002957,"amplitude":0.020316},"delay":0,"changeRate":0.1924629878869448,"floatShares":200999999,"shares":230496182,"eps":-0.639392,"marketStatus":"休市中","change":1.43,"latestTime":"02-06 16:00:00 EST","open":7.785,"high":9.07,"low":7.68,"amount":236743106.20029303,"amplitude":0.187079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.639392,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.43,"preHourTrading":{"tag":"盘前","latestPrice":7.81,"preClose":7.43,"latestTime":"09:29 EST","volume":256291,"amount":1986599.8845076999,"timestamp":1770388199999,"change":0.38,"changeRate":0.051144,"amplitude":0.07537},"postHourTrading":{"tag":"盘后","latestPrice":8.8338,"preClose":8.86,"latestTime":"19:59 EST","volume":169285,"amount":1493488.9751,"timestamp":1770425993948,"change":-0.0262,"changeRate":-0.002957,"amplitude":0.020316},"volumeRatio":1.540063733895181,"impliedVol":1.2349,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTS\",,,,,undefined,":{"symbol":"NVTS","floatShares":200999999,"roa":"-14.19%","roe":"-33.25%","lyrEps":-0.463657,"volumeRatio":1.540063733895181,"shares":230496182,"dividePrice":0,"high":9.07,"amplitude":0.187079,"preClose":7.43,"low":7.68,"week52Low":1.52,"pbRate":"5.50","psRate":"36.08","week52High":17.79,"institutionHeld":0,"latestPrice":8.86,"eps":-0.639392,"divideRate":0,"volume":27434897,"delay":0,"ttmEps":-0.639392,"open":7.785,"prevYearClose":7.14,"prevWeekClose":8.58,"prevMonthClose":8.58,"prevQuarterClose":7.14,"fiveDayClose":8.58,"twentyDayClose":10.06,"sixtyDayClose":9.6,"earningDate":1771862400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVTS\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"NVTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"defaultRemindTime":1771966800000,"name":null,"time":"盤後","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2025-11-03","symbol":"NVTS","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-08-04","symbol":"NVTS","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-05-05","symbol":"NVTS","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-24","symbol":"NVTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.6667,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1760936400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVTS","date":"2026-02-06","current":-13.856914,"percent":0.365169,"low":-74.683322,"twenty":-18.775529,"median":-10.740744,"eighty":-6.766736,"high":15.172112,"avg":-14.171417,"sd":13.756468,"marketCap":1712586632},"quantilePoints":[{"date":"2021-02-12","current":-16.624589,"twenty":-16.992081,"median":-15.968356,"eighty":-15.659196,"marketCap":288420000},{"date":"2021-02-19","current":-16.435011,"twenty":-16.927915,"median":-16.274598,"eighty":-15.726278,"marketCap":285131000},{"date":"2021-02-26","current":-15.268373,"twenty":-16.764586,"median":-16.09231,"eighty":-15.65628,"marketCap":264891000},{"date":"2021-03-05","current":-14.787135,"twenty":-16.647922,"median":-15.968356,"eighty":-15.408369,"marketCap":256542000},{"date":"2021-03-12","current":-14.772552,"twenty":-16.58084,"median":-15.807943,"eighty":-14.924215,"marketCap":256289000},{"date":"2021-03-19","current":-14.830884,"twenty":-16.481676,"median":-15.603781,"eighty":-14.813384,"marketCap":257301000},{"date":"2021-03-26","current":-14.510058,"twenty":-16.338763,"median":-15.516283,"eighty":-14.755052,"marketCap":251735000},{"date":"2021-04-01","current":-14.524641,"twenty":-16.239599,"median":-15.159001,"eighty":-14.699637,"marketCap":251988000},{"date":"2021-04-09","current":-14.845467,"twenty":-16.1696,"median":-14.976713,"eighty":-14.699637,"marketCap":257554000},{"date":"2021-04-16","current":-14.582973,"twenty":-16.102519,"median":-14.86005,"eighty":-14.664638,"marketCap":253000000},{"date":"2021-04-23","current":-14.597556,"twenty":-16.035437,"median":-14.845467,"eighty":-14.588806,"marketCap":253253000},{"date":"2021-04-30","current":-14.757969,"twenty":-16.003355,"median":-14.809009,"eighty":-14.582973,"marketCap":256036000},{"date":"2021-05-07","current":-14.480892,"twenty":-15.968356,"median":-14.787135,"eighty":-14.582973,"marketCap":251229000},{"date":"2021-05-14","current":-14.553807,"twenty":-15.927524,"median":-14.772552,"eighty":-14.553807,"marketCap":252494000},{"date":"2021-05-21","current":-14.437143,"twenty":-15.819609,"median":-14.757969,"eighty":-14.515891,"marketCap":250470000},{"date":"2021-05-28","current":-14.437143,"twenty":-15.726278,"median":-14.728803,"eighty":-14.472142,"marketCap":250470000},{"date":"2021-06-04","current":-14.480892,"twenty":-15.673779,"median":-14.728803,"eighty":-14.454643,"marketCap":251229000},{"date":"2021-06-11","current":-11.184485,"twenty":-15.597948,"median":-14.699637,"eighty":-14.437143,"marketCap":252747000},{"date":"2021-06-18","current":-11.09492,"twenty":-15.565865,"median":-14.626722,"eighty":-14.437143,"marketCap":250723000},{"date":"2021-06-25","current":-11.17329,"twenty":-15.525033,"median":-14.612139,"eighty":-14.407977,"marketCap":252494000},{"date":"2021-07-02","current":-11.128507,"twenty":-15.455035,"median":-14.597556,"eighty":-14.393394,"marketCap":251482000},{"date":"2021-07-09","current":-11.09492,"twenty":-15.268373,"median":-14.582973,"eighty":-14.262148,"marketCap":250723000},{"date":"2021-07-16","current":-11.117311,"twenty":-15.049628,"median":-14.56839,"eighty":-11.17329,"marketCap":251229000},{"date":"2021-07-23","current":-11.128507,"twenty":-15.005879,"median":-14.546516,"eighty":-11.150898,"marketCap":251482000},{"date":"2021-07-30","current":-11.184485,"twenty":-14.976713,"median":-14.524641,"eighty":-11.150898,"marketCap":252747000},{"date":"2021-08-06","current":-11.09492,"twenty":-14.889216,"median":-14.510058,"eighty":-11.139703,"marketCap":250723000},{"date":"2021-08-13","current":-11.09492,"twenty":-14.874633,"median":-14.480892,"eighty":-11.128507,"marketCap":250723000},{"date":"2021-08-20","current":-11.083724,"twenty":-14.845467,"median":-14.466309,"eighty":-11.117311,"marketCap":250470000},{"date":"2021-08-27","current":-6.753176,"twenty":-14.845467,"median":-14.451726,"eighty":-11.117311,"marketCap":251988000},{"date":"2021-09-03","current":-6.759956,"twenty":-14.845467,"median":-14.437143,"eighty":-11.106116,"marketCap":252241000},{"date":"2021-09-10","current":-6.773517,"twenty":-14.845467,"median":-14.437143,"eighty":-11.106116,"marketCap":252747000},{"date":"2021-09-17","current":-6.766736,"twenty":-14.845467,"median":-14.437143,"eighty":-11.09492,"marketCap":252494000},{"date":"2021-09-24","current":-6.780297,"twenty":-14.833801,"median":-14.407977,"eighty":-11.09492,"marketCap":253000000},{"date":"2021-10-01","current":-6.759956,"twenty":-14.830884,"median":-14.407977,"eighty":-11.083724,"marketCap":252241000},{"date":"2021-10-08","current":-6.766736,"twenty":-14.795885,"median":-14.364228,"eighty":-11.083724,"marketCap":252494000},{"date":"2021-10-15","current":-8.427909,"twenty":-14.775469,"median":-14.262148,"eighty":-8.845575,"marketCap":314479000},{"date":"2021-10-22","current":-38.430458,"twenty":-14.833801,"median":-14.313188,"eighty":-9.128992,"marketCap":1433994115},{"date":"2021-10-29","current":-38.114937,"twenty":-14.845467,"median":-14.393394,"eighty":-9.754136,"marketCap":1422220764},{"date":"2021-11-05","current":-47.359703,"twenty":-14.982546,"median":-14.407977,"eighty":-10.846826,"marketCap":1767179940},{"date":"2021-11-12","current":-54.482606,"twenty":-15.507533,"median":-14.42256,"eighty":-11.083724,"marketCap":2185133889},{"date":"2021-11-19","current":-46.997119,"twenty":-15.702945,"median":-14.437143,"eighty":-11.083724,"marketCap":1884913447},{"date":"2021-11-26","current":-53.132283,"twenty":-15.968356,"median":-14.437143,"eighty":-11.083724,"marketCap":2130976476},{"date":"2021-12-03","current":-52.486476,"twenty":-16.160851,"median":-14.437143,"eighty":-11.083724,"marketCap":2105075105},{"date":"2021-12-10","current":-50.901314,"twenty":-16.58084,"median":-14.459018,"eighty":-11.083724,"marketCap":2041499011},{"date":"2021-12-17","current":-44.090988,"twenty":-16.994997,"median":-14.480892,"eighty":-11.083724,"marketCap":1768357275},{"date":"2021-12-23","current":-44.120343,"twenty":-29.657576,"median":-14.495475,"eighty":-11.088202,"marketCap":1769534610},{"date":"2021-12-31","current":-49.932604,"twenty":-38.30425,"median":-14.510058,"eighty":-11.09492,"marketCap":2002646954},{"date":"2022-01-07","current":-38.542921,"twenty":-40.045771,"median":-14.524641,"eighty":-11.09492,"marketCap":1545840946},{"date":"2022-01-14","current":-32.84808,"twenty":-39.212718,"median":-14.553807,"eighty":-11.09492,"marketCap":1317437943},{"date":"2022-01-21","current":-29.82453,"twenty":-38.579159,"median":-14.56839,"eighty":-11.09492,"marketCap":1196172431},{"date":"2022-01-28","current":-26.624851,"twenty":-38.520428,"median":-14.582973,"eighty":-11.09492,"marketCap":1067842908},{"date":"2022-02-04","current":-28.85582,"twenty":-38.394241,"median":-14.597556,"eighty":-11.09492,"marketCap":1157320373},{"date":"2022-02-11","current":-31.76195,"twenty":-38.222486,"median":-14.626722,"eighty":-11.09492,"marketCap":1273876545},{"date":"2022-02-18","current":-7.302199,"twenty":-38.070764,"median":-14.604848,"eighty":-11.09492,"marketCap":1114936311},{"date":"2022-02-25","current":-7.402441,"twenty":-37.894072,"median":-14.597556,"eighty":-11.09492,"marketCap":1130241667},{"date":"2022-03-04","current":-6.400027,"twenty":-37.894072,"median":-14.582973,"eighty":-11.083724,"marketCap":977188108},{"date":"2022-03-11","current":-6.07617,"twenty":-37.830968,"median":-14.561098,"eighty":-9.899234,"marketCap":927740035},{"date":"2022-03-18","current":-7.448706,"twenty":-36.987114,"median":-14.539224,"eighty":-8.427909,"marketCap":1137305677},{"date":"2022-03-25","current":-8.080998,"twenty":-36.429372,"median":-14.51735,"eighty":-7.494971,"marketCap":1233847153},{"date":"2022-04-01","current":-7.821644,"twenty":-34.139693,"median":-14.510058,"eighty":-7.510393,"marketCap":1194247673},{"date":"2022-04-08","current":-6.839915,"twenty":-34.080984,"median":-14.480892,"eighty":-7.448706,"marketCap":1044352389},{"date":"2022-04-14","current":-6.469755,"twenty":-33.423435,"median":-14.466309,"eighty":-7.370055,"marketCap":987834495},{"date":"2022-04-22","current":-5.914515,"twenty":-32.930274,"median":-14.451726,"eighty":-7.290481,"marketCap":903057654},{"date":"2022-04-29","current":-5.520214,"twenty":-32.566274,"median":-14.437143,"eighty":-7.152609,"marketCap":842853810},{"date":"2022-05-06","current":-5.584589,"twenty":-32.096596,"median":-14.437143,"eighty":-6.939788,"marketCap":852683009},{"date":"2022-05-13","current":-12.502433,"twenty":-31.87937,"median":-14.429852,"eighty":-6.836128,"marketCap":819509463},{"date":"2022-05-20","current":-13.416804,"twenty":-31.779563,"median":-14.407977,"eighty":-6.895139,"marketCap":879444666},{"date":"2022-05-27","current":-15.096263,"twenty":-31.691499,"median":-14.407977,"eighty":-6.939788,"marketCap":989529864},{"date":"2022-06-03","current":-15.322707,"twenty":-30.96937,"median":-14.407977,"eighty":-6.989138,"marketCap":1004372811},{"date":"2022-06-10","current":-11.227846,"twenty":-30.323563,"median":-14.407977,"eighty":-7.021756,"marketCap":735962836},{"date":"2022-06-17","current":-10.133367,"twenty":-29.977175,"median":-14.364228,"eighty":-7.094161,"marketCap":664221921},{"date":"2022-06-24","current":-8.925666,"twenty":-29.718852,"median":-14.276731,"eighty":-7.14644,"marketCap":585059532},{"date":"2022-07-01","current":-6.982022,"twenty":-29.442917,"median":-14.058395,"eighty":-7.14644,"marketCap":457657562},{"date":"2022-07-08","current":-7.774576,"twenty":-29.249175,"median":-13.416804,"eighty":-7.04805,"marketCap":509607879},{"date":"2022-07-15","current":-7.604743,"twenty":-29.114142,"median":-13.237536,"eighty":-7.027723,"marketCap":498475668},{"date":"2022-07-22","current":-8.963406,"twenty":-28.832336,"median":-12.680861,"eighty":-7.046181,"marketCap":587533356},{"date":"2022-07-29","current":-9.850312,"twenty":-28.685562,"median":-12.516166,"eighty":-7.089153,"marketCap":645668236},{"date":"2022-08-05","current":-9.73709,"twenty":-28.380271,"median":-12.095881,"eighty":-7.142588,"marketCap":638246762},{"date":"2022-08-12","current":-11.095753,"twenty":-27.728593,"median":-11.201279,"eighty":-7.152623,"marketCap":727304450},{"date":"2022-08-19","current":-60.439596,"twenty":-29.114142,"median":-12.095881,"eighty":-7.171115,"marketCap":789401564},{"date":"2022-08-26","current":-59.958389,"twenty":-30.12982,"median":-12.516166,"eighty":-7.23897,"marketCap":783116519},{"date":"2022-09-02","current":-50.526732,"twenty":-31.832402,"median":-12.680861,"eighty":-7.265806,"marketCap":659929651},{"date":"2022-09-09","current":-55.435043,"twenty":-32.84808,"median":-13.228101,"eighty":-7.274451,"marketCap":724037103},{"date":"2022-09-16","current":-55.531285,"twenty":-36.429372,"median":-13.360193,"eighty":-7.283947,"marketCap":725294112},{"date":"2022-09-23","current":-45.907145,"twenty":-37.894072,"median":-14.058395,"eighty":-7.294488,"marketCap":599593226},{"date":"2022-09-30","current":-46.677077,"twenty":-38.542921,"median":-14.276731,"eighty":-7.302199,"marketCap":609649297},{"date":"2022-10-07","current":-46.580835,"twenty":-40.386688,"median":-14.393394,"eighty":-7.356175,"marketCap":608392288},{"date":"2022-10-14","current":-39.266489,"twenty":-40.902593,"median":-14.407977,"eighty":-7.363886,"marketCap":512859614},{"date":"2022-10-21","current":-40.613869,"twenty":-40.89131,"median":-14.407977,"eighty":-7.371597,"marketCap":530457738},{"date":"2022-10-28","current":-40.806351,"twenty":-40.902593,"median":-14.437143,"eighty":-7.390524,"marketCap":532971756},{"date":"2022-11-04","current":-48.653601,"twenty":-42.21671,"median":-14.437143,"eighty":-7.402441,"marketCap":635464678},{"date":"2022-11-11","current":-18.974335,"twenty":-42.417762,"median":-14.437143,"eighty":-7.448706,"marketCap":736355989},{"date":"2022-11-18","current":-18.227497,"twenty":-42.21671,"median":-14.451726,"eighty":-7.494971,"marketCap":707372714},{"date":"2022-11-25","current":-17.634412,"twenty":-41.473388,"median":-14.466309,"eighty":-7.507309,"marketCap":684356248},{"date":"2022-12-02","current":-17.753029,"twenty":-41.210565,"median":-14.488184,"eighty":-7.565911,"marketCap":688959541},{"date":"2022-12-09","current":-17.239021,"twenty":-41.052447,"median":-14.510058,"eighty":-7.599753,"marketCap":669011937},{"date":"2022-12-16","current":-14.708523,"twenty":-40.92562,"median":-14.524641,"eighty":-7.604743,"marketCap":570808350},{"date":"2022-12-23","current":-13.759586,"twenty":-40.893567,"median":-14.510058,"eighty":-7.733201,"marketCap":533982005},{"date":"2022-12-30","current":-13.878203,"twenty":-40.840335,"median":-14.495475,"eighty":-7.770872,"marketCap":538585298},{"date":"2023-01-06","current":-15.103913,"twenty":-40.729358,"median":-14.495475,"eighty":-7.782124,"marketCap":586152661},{"date":"2023-01-13","current":-18.10888,"twenty":-40.522997,"median":-14.510058,"eighty":-7.804725,"marketCap":702769420},{"date":"2023-01-20","current":-17.397177,"twenty":-40.374379,"median":-14.524641,"eighty":-7.842671,"marketCap":675149662},{"date":"2023-01-27","current":-20.441683,"twenty":-40.324832,"median":-14.553807,"eighty":-7.941628,"marketCap":793300852},{"date":"2023-02-03","current":-22.932643,"twenty":-40.304648,"median":-14.56839,"eighty":-8.017016,"marketCap":889970009},{"date":"2023-02-10","current":-21.074308,"twenty":-40.171158,"median":-14.582973,"eighty":-8.091421,"marketCap":817851749},{"date":"2023-02-17","current":-22.814026,"twenty":-39.882434,"median":-14.597556,"eighty":-8.145822,"marketCap":885366715},{"date":"2023-02-24","current":12.544093,"twenty":-39.651455,"median":-14.597556,"eighty":-8.080998,"marketCap":940606233},{"date":"2023-03-03","current":12.932898,"twenty":-39.629051,"median":-14.582973,"eighty":-7.793446,"marketCap":969760423},{"date":"2023-03-10","current":12.625946,"twenty":-39.36273,"median":-14.56839,"eighty":-7.604743,"marketCap":946743957},{"date":"2023-03-17","current":13.076142,"twenty":-39.266489,"median":-14.553807,"eighty":-7.448706,"marketCap":980501440},{"date":"2023-03-24","current":13.30124,"twenty":-38.689041,"median":-14.524641,"eighty":-7.363886,"marketCap":997380182},{"date":"2023-03-31","current":14.958779,"twenty":-38.588219,"median":-14.510058,"eighty":-7.283947,"marketCap":1121669097},{"date":"2023-04-06","current":13.976534,"twenty":-38.551981,"median":-14.495475,"eighty":-7.217379,"marketCap":1048016407},{"date":"2023-04-14","current":14.649687,"twenty":-38.452951,"median":-14.4736,"eighty":-7.068825,"marketCap":1082802285},{"date":"2023-04-21","current":14.736758,"twenty":-38.28559,"median":-14.451726,"eighty":-7.009922,"marketCap":1089237959},{"date":"2023-04-28","current":11.493365,"twenty":-38.141824,"median":-14.437143,"eighty":-6.895139,"marketCap":849509073},{"date":"2023-05-05","current":12.29905,"twenty":-37.958275,"median":-14.437143,"eighty":-6.780297,"marketCap":909059688},{"date":"2023-05-12","current":13.561607,"twenty":-37.89908,"median":-14.437143,"eighty":-6.776991,"marketCap":1002379089},{"date":"2023-05-19","current":-20.193307,"twenty":-37.894072,"median":-14.437143,"eighty":-6.776991,"marketCap":1367611920},{"date":"2023-05-26","current":-19.006018,"twenty":-37.843589,"median":-14.437143,"eighty":-6.77981,"marketCap":1287201595},{"date":"2023-06-02","current":-22.388231,"twenty":-37.324656,"median":-14.444434,"eighty":-6.780297,"marketCap":1516265359},{"date":"2023-06-09","current":-23.730469,"twenty":-36.652469,"median":-14.466309,"eighty":-6.780297,"marketCap":1607169757},{"date":"2023-06-16","current":-24.41794,"twenty":-35.055565,"median":-14.480892,"eighty":-6.780297,"marketCap":1653729396},{"date":"2023-06-23","current":-22.559223,"twenty":-34.116209,"median":-14.502766,"eighty":-6.785505,"marketCap":1527845928},{"date":"2023-06-30","current":-25.410953,"twenty":-33.916597,"median":-14.510058,"eighty":-6.79885,"marketCap":1720982207},{"date":"2023-07-07","current":-25.487339,"twenty":-33.259048,"median":-14.524641,"eighty":-6.820979,"marketCap":1726155501},{"date":"2023-07-14","current":-27.218746,"twenty":-32.84808,"median":-14.553807,"eighty":-6.839915,"marketCap":1843416813},{"date":"2023-07-21","current":-24.341554,"twenty":-32.495822,"median":-14.56839,"eighty":-6.908945,"marketCap":1648556102},{"date":"2023-07-28","current":-24.723482,"twenty":-32.096596,"median":-14.582973,"eighty":-6.939788,"marketCap":1674422568},{"date":"2023-08-04","current":-25.156334,"twenty":-31.87937,"median":-14.597556,"eighty":-6.960021,"marketCap":1703737897},{"date":"2023-08-11","current":-22.559223,"twenty":-31.779563,"median":-14.604848,"eighty":-6.978248,"marketCap":1527845928},{"date":"2023-08-18","current":-8.436901,"twenty":-31.691499,"median":-14.597556,"eighty":-7.009922,"marketCap":1350671927},{"date":"2023-08-25","current":-8.995744,"twenty":-30.96937,"median":-14.586764,"eighty":-7.018616,"marketCap":1440137655},{"date":"2023-09-01","current":-9.581715,"twenty":-30.323563,"median":-14.575682,"eighty":-7.022902,"marketCap":1533946381},{"date":"2023-09-08","current":-8.952339,"twenty":-30.053498,"median":-14.561098,"eighty":-7.03045,"marketCap":1433188861},{"date":"2023-09-15","current":-8.431475,"twenty":-29.718852,"median":-14.539224,"eighty":-7.053729,"marketCap":1349803327},{"date":"2023-09-22","current":-7.4006,"twenty":-29.442917,"median":-14.51735,"eighty":-7.101932,"marketCap":1184769458},{"date":"2023-09-29","current":-7.4006,"twenty":-29.231562,"median":-14.510058,"eighty":-7.144905,"marketCap":1184769458},{"date":"2023-10-06","current":-6.858034,"twenty":-29.049562,"median":-14.480892,"eighty":-7.144905,"marketCap":1097909527},{"date":"2023-10-13","current":-6.782075,"twenty":-28.832336,"median":-14.466309,"eighty":-7.027723,"marketCap":1085749137},{"date":"2023-10-20","current":-6.228657,"twenty":-28.685562,"median":-14.451726,"eighty":-6.966925,"marketCap":997152007},{"date":"2023-10-27","current":-5.642686,"twenty":-28.579885,"median":-14.437143,"eighty":-6.932077,"marketCap":903343282},{"date":"2023-11-03","current":-6.315468,"twenty":-28.1924,"median":-14.437143,"eighty":-6.838481,"marketCap":1011049596},{"date":"2023-11-10","current":-8.238521,"twenty":-27.746939,"median":-14.437143,"eighty":-6.788821,"marketCap":988466014},{"date":"2023-11-17","current":-10.026678,"twenty":-27.361333,"median":-14.427155,"eighty":-6.809915,"marketCap":1203010831},{"date":"2023-11-24","current":-10.740744,"twenty":-27.167822,"median":-14.407977,"eighty":-6.82712,"marketCap":1288685193},{"date":"2023-12-01","current":-10.324205,"twenty":-27.030329,"median":-14.407977,"eighty":-6.837765,"marketCap":1238708482},{"date":"2023-12-08","current":-11.276293,"twenty":-26.908112,"median":-14.373033,"eighty":-6.847163,"marketCap":1352940965},{"date":"2023-12-15","current":-12.332516,"twenty":-26.767308,"median":-14.291314,"eighty":-6.875396,"marketCap":1479667625},{"date":"2023-12-22","current":-12.0882,"twenty":-26.567051,"median":-14.198012,"eighty":-6.904441,"marketCap":1450354337},{"date":"2023-12-29","current":-12.386674,"twenty":-26.480352,"median":-14.075898,"eighty":-6.908945,"marketCap":1486165555},{"date":"2024-01-05","current":-10.59583,"twenty":-26.480352,"median":-13.968299,"eighty":-6.932077,"marketCap":1271298246},{"date":"2024-01-12","current":-9.924263,"twenty":-26.465075,"median":-13.640969,"eighty":-6.95689,"marketCap":1190723005},{"date":"2024-01-19","current":-9.178078,"twenty":-26.403966,"median":-13.60143,"eighty":-6.970699,"marketCap":1101194959},{"date":"2024-01-26","current":-9.446705,"twenty":-26.317328,"median":-13.360193,"eighty":-6.995972,"marketCap":1133425056},{"date":"2024-02-02","current":-8.476664,"twenty":-26.281647,"median":-13.228101,"eighty":-7.018043,"marketCap":1017038596},{"date":"2024-02-09","current":-9.446705,"twenty":-26.24101,"median":-12.790879,"eighty":-7.021855,"marketCap":1133425056},{"date":"2024-02-16","current":-10.028729,"twenty":-26.184994,"median":-12.680861,"eighty":-7.03045,"marketCap":1203256931},{"date":"2024-02-23","current":-8.775138,"twenty":-26.093332,"median":-12.502433,"eighty":-7.046181,"marketCap":1052849815},{"date":"2024-03-01","current":-7.559525,"twenty":-25.904913,"median":-12.359595,"eighty":-7.089153,"marketCap":1099404398},{"date":"2024-03-08","current":-6.623818,"twenty":-25.609556,"median":-12.222513,"eighty":-7.020809,"marketCap":963321769},{"date":"2024-03-15","current":-5.780651,"twenty":-25.487339,"median":-12.136047,"eighty":-6.964231,"marketCap":840697423},{"date":"2024-03-22","current":-5.497165,"twenty":-25.482247,"median":-12.0882,"eighty":-6.866715,"marketCap":799469191},{"date":"2024-03-28","current":-5.645071,"twenty":-25.461877,"median":-11.670336,"eighty":-6.820979,"marketCap":820979573},{"date":"2024-04-05","current":-5.571118,"twenty":-25.436415,"median":-11.253979,"eighty":-6.780297,"marketCap":810224382},{"date":"2024-04-12","current":-5.386236,"twenty":-25.410953,"median":-11.216788,"eighty":-6.773517,"marketCap":783336405},{"date":"2024-04-19","current":-4.757636,"twenty":-25.391947,"median":-11.198797,"eighty":-6.773517,"marketCap":691917282},{"date":"2024-04-26","current":-5.10275,"twenty":-25.385491,"median":-11.195681,"eighty":-6.766736,"marketCap":742108173},{"date":"2024-05-03","current":-5.462931,"twenty":-25.334567,"median":-11.178888,"eighty":-6.766736,"marketCap":794490503},{"date":"2024-05-10","current":-5.90349,"twenty":-25.156334,"median":-11.162094,"eighty":-6.759956,"marketCap":858562318},{"date":"2024-05-17","current":-8.203837,"twenty":-25.029025,"median":-11.156496,"eighty":-6.766736,"marketCap":715924241},{"date":"2024-05-24","current":-7.574387,"twenty":-24.876254,"median":-11.150898,"eighty":-6.766736,"marketCap":660993992},{"date":"2024-05-31","current":-8.203837,"twenty":-24.754036,"median":-11.139703,"eighty":-6.766736,"marketCap":715924241},{"date":"2024-06-07","current":-9.336848,"twenty":-24.682744,"median":-11.128507,"eighty":-6.766736,"marketCap":814798689},{"date":"2024-06-14","current":-9.210958,"twenty":-24.529973,"median":-11.128507,"eighty":-6.766736,"marketCap":803812639},{"date":"2024-06-21","current":-8.749361,"twenty":-24.448494,"median":-11.117311,"eighty":-6.766736,"marketCap":763530456},{"date":"2024-06-28","current":-8.2458,"twenty":-24.372108,"median":-11.117311,"eighty":-6.766736,"marketCap":719586257},{"date":"2024-07-05","current":-8.623471,"twenty":-24.311,"median":-11.117311,"eighty":-6.766736,"marketCap":752544407},{"date":"2024-07-12","current":-10.008261,"twenty":-24.112397,"median":-11.106116,"eighty":-6.766736,"marketCap":873390954},{"date":"2024-07-19","current":-8.455617,"twenty":-23.842501,"median":-11.106116,"eighty":-6.769448,"marketCap":737896340},{"date":"2024-07-26","current":-8.035984,"twenty":-23.761023,"median":-11.106116,"eighty":-6.773517,"marketCap":701276175},{"date":"2024-08-02","current":-6.819046,"twenty":-23.659176,"median":-11.106116,"eighty":-6.773517,"marketCap":595077694},{"date":"2024-08-09","current":-10.84932,"twenty":-23.480943,"median":-11.106116,"eighty":-6.773517,"marketCap":554042211},{"date":"2024-08-16","current":-11.136719,"twenty":-23.276537,"median":-11.106116,"eighty":-6.773517,"marketCap":568718826},{"date":"2024-08-23","current":-11.100794,"twenty":-23.115772,"median":-11.106116,"eighty":-6.773517,"marketCap":566884249},{"date":"2024-08-30","current":-10.84932,"twenty":-23.092673,"median":-11.103455,"eighty":-6.773517,"marketCap":554042211},{"date":"2024-09-06","current":-8.370502,"twenty":-23.090799,"median":-11.098274,"eighty":-6.774386,"marketCap":427456408},{"date":"2024-09-13","current":-9.196774,"twenty":-23.076147,"median":-11.09492,"eighty":-6.778347,"marketCap":469651676},{"date":"2024-09-20","current":-8.011253,"twenty":-23.017537,"median":-11.09492,"eighty":-6.780297,"marketCap":409110639},{"date":"2024-09-27","current":-9.268624,"twenty":-23.007352,"median":-11.09492,"eighty":-6.780297,"marketCap":473320829},{"date":"2024-10-04","current":-8.765676,"twenty":-22.959819,"median":-11.083724,"eighty":-6.780297,"marketCap":447636753},{"date":"2024-10-11","current":-9.160849,"twenty":-22.90892,"median":-11.083724,"eighty":-6.780653,"marketCap":467817099},{"date":"2024-10-18","current":-9.196774,"twenty":-22.803804,"median":-11.083724,"eighty":-6.784324,"marketCap":469651676},{"date":"2024-10-25","current":-9.160849,"twenty":-22.741508,"median":-10.957094,"eighty":-6.798464,"marketCap":467817099},{"date":"2024-11-01","current":-9.268624,"twenty":-22.637679,"median":-10.84932,"eighty":-6.819433,"marketCap":473320829},{"date":"2024-11-08","current":-5.218522,"twenty":-22.563776,"median":-10.813395,"eighty":-6.780297,"marketCap":403480440},{"date":"2024-11-15","current":-4.300448,"twenty":-22.559223,"median":-10.787582,"eighty":-6.774386,"marketCap":332497770},{"date":"2024-11-22","current":-5.846677,"twenty":-22.549038,"median":-10.740744,"eighty":-6.773517,"marketCap":452047530},{"date":"2024-11-29","current":-6.643951,"twenty":-22.508299,"median":-10.685372,"eighty":-6.766736,"marketCap":513690375},{"date":"2024-12-06","current":-9.108253,"twenty":-22.508299,"median":-10.608805,"eighty":-6.773517,"marketCap":704222805},{"date":"2024-12-13","current":-8.310979,"twenty":-22.49772,"median":-10.547351,"eighty":-6.773517,"marketCap":642579960},{"date":"2024-12-20","current":-7.658664,"twenty":-22.388231,"median":-10.525996,"eighty":-6.773517,"marketCap":592144905},{"date":"2024-12-27","current":-9.736408,"twenty":-22.349292,"median":-10.506123,"eighty":-6.773517,"marketCap":752789895},{"date":"2025-01-03","current":-9.639769,"twenty":-22.339557,"median":-10.415018,"eighty":-6.773517,"marketCap":745318035},{"date":"2025-01-10","current":-7.864022,"twenty":-22.335761,"median":-10.333166,"eighty":-6.773517,"marketCap":608022607},{"date":"2025-01-17","current":-7.876102,"twenty":-22.191522,"median":-10.310446,"eighty":-6.773517,"marketCap":608956590},{"date":"2025-01-24","current":-8.335139,"twenty":-21.939216,"median":-10.3032,"eighty":-6.774386,"marketCap":644447925},{"date":"2025-01-31","current":-7.320426,"twenty":-21.72667,"median":-10.221895,"eighty":-6.778347,"marketCap":565993395},{"date":"2025-02-07","current":-7.175467,"twenty":-21.588316,"median":-10.163042,"eighty":-6.780297,"marketCap":554785605},{"date":"2025-02-14","current":-7.247947,"twenty":-21.586761,"median":-10.123846,"eighty":-6.780297,"marketCap":560389500},{"date":"2025-02-21","current":-7.658664,"twenty":-21.580539,"median":-10.093907,"eighty":-6.780297,"marketCap":592144905},{"date":"2025-02-28","current":-5.387575,"twenty":-21.479577,"median":-10.028729,"eighty":-6.773517,"marketCap":455783460},{"date":"2025-03-07","current":-5.608377,"twenty":-21.479577,"median":-10.014203,"eighty":-6.773517,"marketCap":474463110},{"date":"2025-03-14","current":-5.520056,"twenty":-21.370851,"median":-9.987122,"eighty":-6.766736,"marketCap":466991250},{"date":"2025-03-21","current":-5.247515,"twenty":-21.232464,"median":-9.939055,"eighty":-6.766736,"marketCap":443934515},{"date":"2025-03-28","current":-4.121439,"twenty":-21.133358,"median":-9.857208,"eighty":-6.759956,"marketCap":348669598},{"date":"2025-04-04","current":-4.076396,"twenty":-21.074308,"median":-9.790285,"eighty":-6.753176,"marketCap":344859001},{"date":"2025-04-11","current":-4.053874,"twenty":-21.034769,"median":-9.75596,"eighty":-6.746395,"marketCap":342953703},{"date":"2025-04-17","current":-4.098917,"twenty":-21.034769,"median":-9.73709,"eighty":-6.737143,"marketCap":346764299},{"date":"2025-04-25","current":-4.616912,"twenty":-20.5603,"median":-9.7355,"eighty":-6.712198,"marketCap":390586161},{"date":"2025-05-02","current":-4.616912,"twenty":-20.242982,"median":-9.700407,"eighty":-6.623818,"marketCap":390586161},{"date":"2025-05-09","current":-3.689102,"twenty":-20.193307,"median":-9.650688,"eighty":-6.560708,"marketCap":360598637},{"date":"2025-05-16","current":-4.081559,"twenty":-20.075696,"median":-9.604997,"eighty":-6.485222,"marketCap":398960194},{"date":"2025-05-23","current":-9.909555,"twenty":-19.856506,"median":-9.598472,"eighty":-6.453682,"marketCap":968629319},{"date":"2025-05-30","current":-10.586438,"twenty":-19.797288,"median":-9.610303,"eighty":-6.466536,"marketCap":1034792552},{"date":"2025-06-06","current":-11.882736,"twenty":-19.777488,"median":-9.661608,"eighty":-6.481355,"marketCap":1161501844},{"date":"2025-06-13","current":-15.339533,"twenty":-19.722073,"median":-9.715331,"eighty":-6.506457,"marketCap":1499393290},{"date":"2025-06-20","current":-13.748621,"twenty":-19.658811,"median":-9.7355,"eighty":-6.526351,"marketCap":1343886432},{"date":"2025-06-27","current":-12.982626,"twenty":-19.563917,"median":-9.73709,"eighty":-6.540632,"marketCap":1269012759},{"date":"2025-07-03","current":-12.648731,"twenty":-19.421577,"median":-9.75596,"eighty":-6.547686,"marketCap":1236375517},{"date":"2025-07-11","current":-12.295195,"twenty":-19.11072,"median":-9.790285,"eighty":-6.569415,"marketCap":1201818437},{"date":"2025-07-18","current":-12.314836,"twenty":-19.001156,"median":-9.857208,"eighty":-6.592426,"marketCap":1203738275},{"date":"2025-07-25","current":-17.637516,"twenty":-18.980234,"median":-9.909555,"eighty":-6.616444,"marketCap":1724014308},{"date":"2025-08-01","current":-14.39677,"twenty":-18.970576,"median":-9.953847,"eighty":-6.623818,"marketCap":1407241078},{"date":"2025-08-08","current":-11.623037,"twenty":-18.928547,"median":-9.993002,"eighty":-6.627845,"marketCap":1446998410},{"date":"2025-08-15","current":-12.41046,"twenty":-18.812675,"median":-10.016852,"eighty":-6.648783,"marketCap":1545027758},{"date":"2025-08-22","current":-10.630201,"twenty":-18.773136,"median":-10.027704,"eighty":-6.673542,"marketCap":1323396190},{"date":"2025-08-29","current":-10.339197,"twenty":-18.670335,"median":-10.092188,"eighty":-6.699497,"marketCap":1287167953},{"date":"2025-09-05","current":-9.483303,"twenty":-18.385653,"median":-10.031075,"eighty":-6.716431,"marketCap":1180614314},{"date":"2025-09-12","current":-10.407668,"twenty":-18.346114,"median":-10.027704,"eighty":-6.71921,"marketCap":1295692244},{"date":"2025-09-19","current":-11.52033,"twenty":-18.227497,"median":-10.076756,"eighty":-6.726055,"marketCap":1434211974},{"date":"2025-09-26","current":-11.143737,"twenty":-18.187958,"median":-10.093907,"eighty":-6.727257,"marketCap":1387328373},{"date":"2025-10-03","current":-14.028099,"twenty":-18.10888,"median":-10.133195,"eighty":-6.739615,"marketCap":1746414135},{"date":"2025-10-10","current":-13.6943,"twenty":-17.832107,"median":-10.169579,"eighty":-6.739615,"marketCap":1704858216},{"date":"2025-10-17","current":-26.755239,"twenty":-18.187958,"median":-10.238596,"eighty":-6.746395,"marketCap":3330866739},{"date":"2025-10-24","current":-23.297428,"twenty":-18.741505,"median":-10.306265,"eighty":-6.746395,"marketCap":2900390039},{"date":"2025-10-31","current":-21.500051,"twenty":-18.974335,"median":-10.322987,"eighty":-6.746395,"marketCap":2676627399},{"date":"2025-11-07","current":-15.192141,"twenty":-18.981709,"median":-10.340662,"eighty":-6.753176,"marketCap":1898987257},{"date":"2025-11-14","current":-14.539062,"twenty":-18.974335,"median":-10.39055,"eighty":-6.753176,"marketCap":1817353728},{"date":"2025-11-21","current":-13.87736,"twenty":-18.955538,"median":-10.441904,"eighty":-6.753176,"marketCap":1734642307},{"date":"2025-11-28","current":-16.064653,"twenty":-18.847574,"median":-10.481962,"eighty":-6.7586,"marketCap":2008049505},{"date":"2025-12-05","current":-17.369676,"twenty":-18.788952,"median":-10.525996,"eighty":-6.759956,"marketCap":2171174808},{"date":"2025-12-12","current":-16.8734,"twenty":-18.749413,"median":-10.547351,"eighty":-6.759956,"marketCap":2109141242},{"date":"2025-12-19","current":-13.54651,"twenty":-18.456823,"median":-10.586438,"eighty":-6.759956,"marketCap":1693286596},{"date":"2025-12-26","current":-14.079547,"twenty":-18.36193,"median":-10.606857,"eighty":-6.759956,"marketCap":1759915241},{"date":"2026-01-02","current":-13.123755,"twenty":-18.298667,"median":-10.613083,"eighty":-6.762668,"marketCap":1640443188},{"date":"2026-01-09","current":-18.55063,"twenty":-18.484639,"median":-10.668429,"eighty":-6.766736,"marketCap":2318791590},{"date":"2026-01-16","current":-18.43999,"twenty":-18.561694,"median":-10.730143,"eighty":-6.766736,"marketCap":2304961820},{"date":"2026-01-23","current":-20.818748,"twenty":-18.707018,"median":-10.740744,"eighty":-6.766736,"marketCap":2602301894},{"date":"2026-01-30","current":-17.44423,"twenty":-18.775529,"median":-10.740744,"eighty":-6.766736,"marketCap":2180493881},{"date":"2026-02-06","current":-13.700912,"twenty":-18.775529,"median":-10.740744,"eighty":-6.766736,"marketCap":1712586632}],"updateTime":1770457215232},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVTS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606200257","title":"AI數據中心，轉向800V直流電力架構","url":"https://stock-news.laohu8.com/highlight/detail?id=2606200257","media":"半导体产业纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606200257?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 17:28","pubTimestamp":1769506086,"startTime":"0","endTime":"0","summary":"相比之下，采用800V直流供电主干网可最大限度降低 IR 电阻损耗。采用该方案后，下一代AI工厂将在IT数据大厅外设置集中式一级交流 - 直流转换系统，直接将中压交流转换为稳定的800V直流母线电压。此外，800V直流架构还能缓解同步AI工作负载的波动性。AOS也提供适用于AI工厂800V直流架构高要求电力转换环节的元器件组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127180220a6b289b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127180220a6b289b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1084165304.USD","LU0642271901.SGD","LU2125909759.SGD","LU2191332357.HKD","IE00B3SWFQ91.USD","LU1623119135.USD","LU0788109477.HKD","LU2360106780.USD","LU0210536198.USD","LU0820561909.HKD","LU2491049909.HKD","IE0034235188.USD","LU0444971666.USD","LU0965508806.USD","LU1992135399.USD","LU2097344357.USD","LU0198837287.USD","LU1119994496.HKD","LU2456880835.USD","LU0211331839.USD","SGXZ51526630.SGD","IE00BHPRN162.USD","IE00BWXC8680.SGD","BK4527","BK4592","LU2111349929.HKD","LU0868494708.USD","LU1116320737.USD","LU2458330169.SGD","HK0000914686.HKD","LU1571399168.USD","LU1861127337.USD","LU0868494617.USD","LU2272731782.SGD","LU0889565833.HKD","LU1366333091.USD","LU2413666426.HKD","IE00B19Z3B42.SGD","SG9999015341.SGD","LU0187121727.USD","SG9999015358.SGD","LU1074936037.SGD","LU2413666699.HKD","LU2290526834.HKD","LU2361044865.SGD","IE00BKPKM429.USD","NVDU","IE00BN29S564.USD","LU1989772923.USD","IE00BDCRKT87.USD","IE00B1XK9C88.USD","LU1804176565.USD","2NVD.UK","LU2506951792.HKD","IE0034235295.USD","LU0070302665.USD","LU1791710582.SGD","LU1064131342.USD","LU2361045086.USD","LU1868836591.USD","LU0079474960.USD","LU0149725797.USD","LU2168564495.EUR","LU1242518931.SGD","LU0029864427.USD","SG9999018865.SGD","LU0234572021.USD","LU1242518857.USD","BK4551","LU1935042488.USD","LU1585245621.USD","LU0345768740.USD","LU2108987350.USD","3NVD.UK","NVDS.UK","NVDY","BK4608","BK4141","LU0965509010.AUD","LU0823434740.USD","LU0011850046.USD","BK4532","IE00BJTD4V19.USD","IE00BK4W5M84.HKD","LU1989772840.SGD","LU1548497426.USD","LU2896262040.SGD","LU0061475181.USD","LU1069344957.HKD","LU0345769631.USD","LU0820562030.AUD","LU1720051017.SGD","LU2087621335.USD","LU2322448957.HKD","SG9999002224.SGD","NVD2.UK","IE00BJTD4N35.SGD","LU2242650005.HKD","LU0211328371.USD","IE00B19Z9505.USD","LU0476273544.USD","LU0276348264.USD","IE00B775H168.HKD","LU1145028129.USD","LU0210528500.USD","LU0345769128.USD","LU1066051811.HKD","LU2125909593.SGD","LU2746668461.USD","LU0158827781.USD","IE000W1ABFV2.USD","LU0345768153.USD","LU1674673428.USD","LU2065171311.SGD","LU1699723380.USD","LU0070217475.USD","LU1923623000.USD","IE00BZ1G4Q59.USD","LU2452424414.USD","NVDA","LU0979878070.USD","LU2272731600.USD","IE00BMPRXR70.SGD","LU2249611893.SGD","LU0061474960.USD","LU1720051108.HKD","LU1244550494.USD","LU2491050154.USD","LU1430594728.SGD","LU0316494557.USD","LU0238689110.USD","LU0823434583.USD","LU2552382132.HKD","LU1868836757.USD","LU0823414478.USD","BK4554","SGXZ31699556.SGD","LU0724617625.USD","LU2125909916.SGD","LU2543165471.USD","LU2083900584.USD","LU0080751232.USD","LU0353189680.USD","LU0158827948.USD","LU0689626769.HKD","LU2023250330.USD","LU2125154778.USD","LU2092937148.SGD","LU0265550946.USD","LU2168564149.EUR","LU2463028550.USD","LU0109392836.USD","LU0310800379.SGD","IE00B4JS1V06.HKD","LU0289960550.SGD","LU1691799644.USD","LU2750360641.GBP","BK4550","LU0672654240.SGD","LU1280957306.USD","BK4195","LU2065169927.USD","LU1496350171.SGD","LU2271345857.HKD","LU2756315664.SGD","BK4503","BK4533","LU0683600562.USD","LU1861220033.SGD","LU1868837300.USD","SG9999014880.SGD","LU1633808545.USD","LU1429558221.USD","IE00BZ199S13.USD","LU2065171402.SGD","LU1935042215.USD","LU0354030438.USD","LU0107464264.USD","LU0256863811.USD","LU0053666078.USD","IE000YTNTUN2.SGD","LU0094547139.USD","LU0353189763.USD","SG9999014567.USD","LU2087625088.SGD","LU2294711713.HKD","LU2133065610.SGD","LU0786609619.USD","LU1803068979.SGD","LU0048584097.USD","LU2211815571.USD","LU0957808578.USD","LU0708995401.HKD","LU1642822529.SGD","SG9999000418.SGD","LU1435385759.SGD","NVDQ","BK4585","BK4129","IE00BD6J9T35.USD","LU0124676726.USD","LU2430703095.HKD","LU0308772762.SGD","LU0006306889.USD","LU2931357623.SGD","LU2505996509.AUD","LU2471134796.USD","IE0002270589.USD","BK4588","LU0289739343.SGD","LU0985320562.USD","LU2552382215.SGD","IE0009356076.USD","LU1791710400.SGD","LU2092627202.USD","BK4131","LU1674673691.USD","LU0210533765.USD","LU0320765059.SGD","LU0175139822.USD","LU2322448791.USD","LU0061474705.USD","LU1267930730.SGD","DIPS","LU1116320901.HKD","LU1712237335.SGD","LU1868836914.USD","LU2860962120.EUR","LU0203202063.USD","IE00B4YYXB79.USD","LU0323591593.USD","LU1629891620.HKD","LU0708994859.HKD","LU1316542783.SGD","IE00B3M56506.USD","IE0004086264.USD","HK0000320223.HKD","LU2244417387.USD","LU0265550359.USD","LU0342679015.USD","BK4598","BK4605","LU0942090050.USD","IE00BQXX3C00.GBP","LU2471134952.CNY","IE00BK4W5L77.USD","LU2097344431.USD","IE00BMPRXN33.USD","LU2250418816.HKD","GB00BDT5M118.USD","LU1721428933.USD","LU1153585028.USD","LU1267930490.SGD","IE00BYXW3230.USD","LU1821325948.USD","LU2236285917.USD","LU0861579265.USD","LU1935043023.USD","LU2089985449.USD","SG9999014914.USD","LU2286300806.USD","BK4543","SG9999017495.SGD","LU1934455277.USD","LU0444973449.USD","LU0096364046.USD","HK0000306685.HKD","LU1951200564.SGD","NVDD","LU2417539215.USD","LU0310799852.SGD","LU2213496289.HKD","LU2242649171.HKD","LU2420271590.USD","SNVD.UK","LU0106261372.USD","LU1261432733.SGD","LU0787776722.HKD","LU1989764748.USD","LU2168564222.USD","LU0082616367.USD","LU2403377893.USD","NVDS","LU2023250504.SGD","LU1868837136.USD","LU0077335932.USD","LU2491050071.SGD","LU1815333072.USD","LU2433249047.HKD","LU0354030511.USD","LU1839511570.USD","LU2462157665.USD","IE00BMPRXQ63.HKD","IE00B19Z3581.USD","LU0069063385.USD","NVD3.UK","IE000KEQY171.SGD","IE0003U64NQ7.SGD","IE00BDRTCR15.USD","BK4211","IE0009G5SDU7.USD","IE00BQXX3D17.EUR","IE00B19Z8W00.USD","LU1037948897.HKD","LU2461242641.AUD","IE0005OL40V9.USD","LU0511384066.AUD","LU2264538146.SGD","LU0234570918.USD","LU0823421333.USD","LU1244550221.USD","LU0081259029.USD","LU0157215616.USD","IE00BJLML261.HKD","NVII","LU1127390331.HKD","LU0266013472.USD","LU2357125470.USD","SG9999014559.SGD","LU1162221912.USD","LU1852331112.SGD","SG9999002232.USD","LU0267386448.USD","LU2168564065.EUR","BK4614","LU0251132253.USD","LU1066053197.SGD","LU0494093205.USD","LU1992135472.HKD","LU0417517546.SGD","SGXZ99366536.SGD","BK4567","LU1718418525.SGD","LU1951198990.SGD","LU2265009873.SGD","IE0004445015.USD","LU1778281490.HKD","LU0882574139.USD","LU0320765489.SGD","LU0528227936.USD","LU0823421416.USD","LU1983260115.SGD","SG9999018857.SGD","IE0001KFT4U8.USD","LU2054465674.USD","LU0109391861.USD","LU2430703178.SGD","LU1814569148.SGD","LU2168563687.JPY","LU2750360997.AUD","LU2089284900.SGD","LU0345770308.USD","IE000ITXATA3.USD","BK4528","LU1861215975.USD","NVD","LU0390134368.USD","BK4548","BK4534","LU0057025933.USD","LU2458330243.SGD","LU2360107168.USD","LU2028103732.USD","LU1934455194.USD","LU1923622614.USD","LU2247934214.USD","LU0072462426.USD","LU2471134879.HKD","LU1037948541.HKD","SG9999015986.USD","IE00B1BXHZ80.USD","NVDX","LU0289961442.SGD","LU2326559502.SGD","LU1551013425.SGD","LU1244550577.SGD","LU2065170008.USD","LU1934455863.HKD","HK0000914660.USD","SG9999004303.SGD","LU2505996681.GBP","LU0557290698.USD","LU0215105999.USD","IE00B19Z8X17.USD","SG9999001424.SGD","LU0348723411.USD","SG9999014906.USD","IE00BKVL7J92.USD","LU1815336760.USD","LU0170899867.USD","LU0225283273.USD","LU0689472784.USD","LU2602419157.SGD","IE00B7KXQ091.USD","LU0957791311.USD","LU2473716301.USD","SG9999015952.SGD","LU1035775433.USD","LU2430703251.USD","BK4529","IE00BQXX3F31.USD","LU2237438978.USD","NVDW","LU2077746001.SGD","LU2361044949.HKD","LU0211327993.USD","LU1066051225.USD","LU0056508442.USD","SG9999015978.USD","BK4023","LU0208291251.USD","LU0466842654.USD","LU0320765646.SGD","LU1323610961.USD","LU0964807845.USD","BK4581","LU2360032135.SGD","IE00BFSS7M15.SGD","LU2592432038.USD","SG9999014898.SGD","LU1935043536.SGD","LU2125154935.USD","IE00BJJMRY28.SGD","LU1366192091.USD","NVDG","LU0256863902.USD","LU2106854487.HKD","LU2756315318.SGD","SG9999014575.USD","LU1267930573.SGD","LU0823414551.USD","LU0128525929.USD","IE0034235303.USD","LU1974910355.USD","HK0000306701.USD","BK4612","LU0097036916.USD","LU1551013342.USD","LU0943347566.SGD","SGXZ23171101.USD","LU2272731865.HKD","BK4549","NVTS","LU1935042991.SGD","IE00B5949003.HKD","BK4587","LU0472753341.HKD","LU2125909247.SGD","LU2487616109.SGD","LU2552382058.USD","LU2237957902.USD","SG9999015945.SGD","LU0820561818.USD","LU2023251221.USD","LU2237957811.SGD","HK0000320264.USD","LU0154236417.USD","SG9999014542.SGD","NVIW.SI","LU2471134523.USD","LU0096362180.USD","LU1989764664.SGD","LU0347712357.USD","LU1496350502.SGD","IE00B7SZLL34.SGD","LU1232071149.USD","LU1914381329.SGD","LU2381873111.SGD","LU0203201768.USD","LU0640476718.USD","LU1066051498.USD","IE0004091025.USD","LU2089283258.USD","LU2357305700.SGD","LU1917777945.USD","LU0965509101.SGD","LU1923622291.USD","LU0127658192.USD","IE00BJJMRX11.SGD","BK4559","SGXZ81514606.USD","IE0004445239.USD","IE00BFSS8Q28.SGD","IE00BKDWB100.SGD","LU2063271972.USD","LU2746668974.SGD","LU0719512351.SGD","LU0965509283.SGD","LU0345770993.USD","BK4579","LU1988902786.USD","LU0274383776.USD"],"gpt_icon":1},{"id":"2601810380","title":"納微半導體盤中異動 大幅拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601810380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601810380?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 22:39","pubTimestamp":1767710341,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日22时39分，纳微半导体股票出现波动，股价急速拉升5.13%。截至发稿，该股报9.51美元/股，成交量169.169万股，换手率0.73%，振幅5.30%。纳微半导体股票所在的半导体行业中，整体涨幅为0.85%。其相关个股中，Wolfspeed, Inc.、微芯科技、南茂科技涨幅较大，Mobix Labs, Inc.、Axt Inc、Smartkem, Inc.较为活跃，换手率分别为34.92%、1.57%、0.94%，振幅较大的相关个股有Mobix Labs, Inc.、Smartkem, Inc.、Wolfspeed, Inc.，振幅分别为13.78%、9.24%、7.95%。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010622390297a120a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010622390297a120a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVTS","BK4141"],"gpt_icon":1},{"id":"2600013425","title":"納微半導體盤中異動 急速拉升6.86%報7.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600013425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600013425?lang=zh_tw&edition=fundamental","pubTime":"2026-01-02 22:31","pubTimestamp":1767364306,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日22时31分，纳微半导体股票出现波动，股价急速拉升6.86%。截至发稿，该股报7.63美元/股，成交量81.3683万股，换手率0.35%，振幅2.24%。纳微半导体股票所在的半导体行业中，整体涨幅为2.90%。其相关个股中，Skywater Technology, Inc.、Axt Inc、聪链集团涨幅较大，Axt Inc、Sealsq Corp、纳微半导体较为活跃，换手率分别为0.88%、0.50%、0.35%，振幅较大的相关个股有Skywater Technology, Inc.、Axt Inc、Mobix Labs, Inc.，振幅分别为7.13%、5.50%、5.01%。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223146a494eb71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223146a494eb71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVTS","BK4141"],"gpt_icon":1},{"id":"2592999591","title":"納微半導體盤中異動 早盤急速上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592999591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592999591?lang=zh_tw&edition=fundamental","pubTime":"2025-12-20 00:21","pubTimestamp":1766161274,"startTime":"0","endTime":"0","summary":"北京时间2025年12月20日00时21分，纳微半导体股票出现波动，股价大幅上涨5.02%。截至发稿，该股报7.74美元/股，成交量485.145万股，换手率2.10%，振幅4.55%。纳微半导体股票所在的半导体行业中，整体涨幅为2.10%。其相关个股中，旭明光电、Skywater Technology, Inc.、Poet Technologies Inc.涨幅较大，Axt Inc、Sealsq Corp、纳微半导体较为活跃，换手率分别为5.29%、3.14%、2.12%，振幅较大的相关个股有Axt Inc、聪链集团、旭明光电，振幅分别为13.63%、12.57%、8.87%。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122000211497a0802d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122000211497a0802d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVTS","BK4141"],"gpt_icon":1}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVTS\",params:#limit:6,delay:false,,,undefined,":[]}}