美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

納微半導體

1.96

-0.0550-2.74%

成交量：76.05萬

成交額：149.00萬

市值：3.72億

市盈率：-4.22

高：2.03

開：2.00

低：1.93

收：2.01

資料載入中...

總覽公司新聞公告

納微半導體4月28日成交額為453.05萬美元

納微半導體4月25日成交額為428.26萬美元

納微半導體4月24日成交額為795.86萬美元

納微半導體4月22日成交額為481.69萬美元

納微半導體4月17日成交額為347.26萬美元

納微半導體4月16日成交額為465.52萬美元

納微半導體4月15日成交額為315.19萬美元

納微半導體4月14日成交額為596.36萬美元

納微半導體盤中異動下午盤大幅下跌5.00%報1.71美元

納微半導體盤中異動大幅上漲5.11%

納微半導體4月10日成交額為551.53萬美元

納微半導體4月9日成交額為1402.54萬美元

納微半導體盤中異動下午盤股價大漲5.21%

兆易創新與納微半導體達成戰略合作

每日经济新闻

兆易創新與納微半導體達成戰略合作

納微半導體4月7日成交額為1187.48萬美元

大摩：下調Navitas Semiconductor評級，由持股觀望調整至減持評級, 目標價由2.10美元調整至1.50美元。

納微半導體4月4日成交額為1114.11萬美元

納微半導體盤中異動急速跳水5.18%報1.81美元

納微半導體4月2日成交額為774.90萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVTS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTS\",,,,,undefined,":{"symbol":"NVTS","market":"US","secType":"STK","nameCN":"納微半導體","latestPrice":1.955,"timestamp":1745941695515,"preClose":2.01,"halted":0,"volume":760503,"delay":0,"floatShares":142826441,"shares":190529835,"eps":-0.463657,"marketStatus":"交易中","change":-0.055,"latestTime":"04-29 11:48:17 EDT","open":2,"high":2.0296,"low":1.93,"amount":1489971.3935760001,"amplitude":0.049552,"askPrice":1.96,"askSize":2970,"bidPrice":1.95,"bidSize":5138,"shortable":3,"etf":0,"ttmEps":-0.463657,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.01,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":2.01,"latestTime":"09:29 EDT","volume":20771,"amount":41879.8236982,"timestamp":1745933399903},"postHourTrading":{"tag":"盘后","latestPrice":1.9606,"preClose":2.01,"latestTime":"19:14 EDT","volume":11530,"amount":23191.3995,"timestamp":1745882094705},"volumeRatio":0.75333,"impliedVol":1.067,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTS\",,,,,undefined,":{"symbol":"NVTS","floatShares":142826441,"roa":"-17.95%","roe":"-23.22%","lyrEps":-0.463657,"volumeRatio":0.75333,"shares":190529835,"dividePrice":0,"high":2.0296,"amplitude":0.049552,"preClose":2.01,"low":1.93,"week52Low":1.52,"pbRate":"1.07","psRate":"4.47","week52High":5.135,"institutionHeld":0,"latestPrice":1.955,"committee":0.26739,"eps":-0.463657,"divideRate":0,"volume":760503,"delay":0,"ttmEps":-0.463657,"open":2,"prevYearClose":3.57,"prevWeekClose":2.05,"prevMonthClose":2.05,"prevQuarterClose":2.05,"fiveDayClose":1.8,"twentyDayClose":2.05,"sixtyDayClose":3.03,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVTS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531212818","title":"納微半導體4月28日成交額為453.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531212818?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:13","pubTimestamp":1745892813,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，纳微半导体成交额为453.05万美元，成交额较昨日增加5.79%，当日成交量为226.64万股。纳微半导体于2025年4月28日跌1.95%，报2.01美元，该股过去5个交易日涨11.67%，年初至今跌43.7%，过去60日跌33.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|453.05万|5.79%|226.64万|#|2025-04-25|428.26万|-46.19%|213.18万|#|2025-04-24|795.86万|36.64%|400.64万|#|2025-04-23|582.46万|20.92%|308.73万|#|2025-04-22|481.69万|-0.44%|267.04万|纳微半导体公司开发的超高效氮化镓半导体正在变革电力电子产品。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101340a46b512b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101340a46b512b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVTS","BK4141"],"gpt_icon":0},{"id":"2530119989","title":"納微半導體4月25日成交額為428.26萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119989?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 10:12","pubTimestamp":1745633557,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，纳微半导体成交额为428.26万美元，成交额较昨日减少46.19%，当日成交量为213.18万股。纳微半导体于2025年4月25日涨0.99%，报2.05美元，该股过去5个交易日涨12.64%，年初至今跌42.58%，过去60日跌31.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|428.26万|-46.19%|213.18万|#|2025-04-24|795.86万|36.64%|400.64万|#|2025-04-23|582.46万|20.92%|308.73万|#|2025-04-22|481.69万|-0.44%|267.04万|#|2025-04-21|483.82万|39.33%|271.62万|纳微半导体公司开发的超高效氮化镓半导体正在变革电力电子产品。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101242a6c8d46e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101242a6c8d46e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVTS"],"gpt_icon":0},{"id":"2530432189","title":"納微半導體4月24日成交額為795.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530432189","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530432189?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:12","pubTimestamp":1745547129,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，纳微半导体成交额为795.86万美元，成交额较昨日增加36.64%，当日成交量为400.64万股。纳微半导体于2025年4月24日涨9.14%，报2.03美元，该股过去5个交易日涨17.34%，年初至今跌43.14%，过去60日跌31.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|795.86万|36.64%|400.64万|#|2025-04-23|582.46万|20.92%|308.73万|#|2025-04-22|481.69万|-0.44%|267.04万|#|2025-04-21|483.82万|39.33%|271.62万|#|2025-04-17|347.26万|-25.40%|193.88万|纳微半导体公司开发的超高效氮化镓半导体正在变革电力电子产品。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101216a6c766c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101216a6c766c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVTS"],"gpt_icon":0},{"id":"2529168715","title":"納微半導體4月22日成交額為481.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529168715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529168715?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:11","pubTimestamp":1745374286,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，纳微半导体成交额为481.69万美元，成交额较昨日减少0.44%，当日成交量为267.04万股。纳微半导体于2025年4月22日涨0.0%，报1.8美元，该股过去5个交易日涨3.45%，年初至今跌49.58%，过去60日跌47.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|481.69万|-0.44%|267.04万|#|2025-04-21|483.82万|39.33%|271.62万|#|2025-04-17|347.26万|-25.40%|193.88万|#|2025-04-16|465.52万|47.69%|270.48万|#|2025-04-15|315.19万|-47.15%|181.38万|纳微半导体公司开发的超高效氮化镓半导体正在变革电力电子产品。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423101134a4633c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423101134a4633c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVTS","BK4141"],"gpt_icon":0},{"id":"2528083772","title":"納微半導體4月17日成交額為347.26萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528083772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528083772?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:14","pubTimestamp":1744942468,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，纳微半导体成交额为347.26万美元，成交额较昨日减少25.40%，当日成交量为193.88万股。纳微半导体于2025年4月17日涨5.2%，报1.82美元，该股过去5个交易日涨3.41%，年初至今跌49.02%，过去60日跌45.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|347.26万|-25.40%|193.88万|#|2025-04-16|465.52万|47.69%|270.48万|#|2025-04-15|315.19万|-47.15%|181.38万|#|2025-04-14|596.36万|54.38%|341.65万|#|2025-04-11|386.30万|-29.96%|214.02万|纳微半导体公司开发的超高效氮化镓半导体正在变革电力电子产品。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101436a6beb4ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101436a6beb4ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVTS","BK4141"],"gpt_icon":0},{"id":"2528995738","title":"納微半導體4月16日成交額為465.52萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528995738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528995738?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:10","pubTimestamp":1744855837,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，纳微半导体成交额为465.52万美元，成交额较昨日增加47.69%，当日成交量为270.48万股。纳微半导体于2025年4月16日跌0.57%，报1.73美元，该股过去5个交易日跌8.95%，年初至今跌51.54%，过去60日跌51.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|465.52万|47.69%|270.48万|#|2025-04-15|315.19万|-47.15%|181.38万|#|2025-04-14|596.36万|54.38%|341.65万|#|2025-04-11|386.30万|-29.96%|214.02万|#|2025-04-10|551.53万|-60.68%|315.88万|纳微半导体公司开发的超高效氮化镓半导体正在变革电力电子产品。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101042a6bd4bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101042a6bd4bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVTS"],"gpt_icon":0},{"id":"2527205288","title":"納微半導體4月15日成交額為315.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527205288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527205288?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:08","pubTimestamp":1744769292,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，纳微半导体成交额为315.19万美元，成交额较昨日减少47.15%，当日成交量为181.38万股。纳微半导体于2025年4月15日涨0.0%，报1.74美元，该股过去5个交易日涨6.75%，年初至今跌51.26%，过去60日跌46.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|315.19万|-47.15%|181.38万|#|2025-04-14|596.36万|54.38%|341.65万|#|2025-04-11|386.30万|-29.96%|214.02万|#|2025-04-10|551.53万|-60.68%|315.88万|#|2025-04-09|1402.54万|112.71%|797.72万|纳微半导体公司开发的超高效氮化镓半导体正在变革电力电子产品。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100815a45a7392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100815a45a7392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVTS","BK4141"],"gpt_icon":0},{"id":"2527254105","title":"納微半導體4月14日成交額為596.36萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527254105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527254105?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:04","pubTimestamp":1744682671,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，纳微半导体成交额为596.36万美元，成交额较昨日增加54.38%，当日成交量为341.65万股。纳微半导体于2025年4月14日跌3.33%，报1.74美元，该股过去5个交易日跌0.57%，年初至今跌51.26%，过去60日跌47.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|596.36万|54.38%|341.65万|#|2025-04-11|386.30万|-29.96%|214.02万|#|2025-04-10|551.53万|-60.68%|315.88万|#|2025-04-09|1402.54万|112.71%|797.72万|#|2025-04-08|659.36万|-44.47%|391.82万|纳微半导体公司开发的超高效氮化镓半导体正在变革电力电子产品。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100436a6baaf85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100436a6baaf85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVTS"],"gpt_icon":0},{"id":"2527112882","title":"納微半導體盤中異動 下午盤大幅下跌5.00%報1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112882?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 02:13","pubTimestamp":1744654425,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日02时13分，纳微半导体股票出现波动，股价大幅下跌5.00%。截至发稿，该股报1.71美元/股，成交量223.162万股，换手率1.17%，振幅6.77%。纳微半导体股票所在的半导体行业中，整体涨幅为0.24%。其相关个股中，纳比特、Valens Semiconductor Ltd.、广船国际技术涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Peraso Inc.较为活跃，换手率分别为6.57%、3.66%、2.75%，振幅较大的相关个股有Valens Semiconductor Ltd.、纳比特、Indie Semiconductor, Inc.，振幅分别为18.45%、16.08%、12.83%。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415021345a6ba504e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415021345a6ba504e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVTS"],"gpt_icon":0},{"id":"2526699654","title":"納微半導體盤中異動 大幅上漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699654?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:44","pubTimestamp":1744382650,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时44分，纳微半导体股票出现异动，股价急速上涨5.11%。机构评级方面，在所有9家参与评级的机构中，67%的券商给予买入建议，22%的券商给予持有建议，11%的券商给予卖出建议。纳微半导体股票所在的半导体行业中，整体涨幅为1.56%。消息层面，截至22时44分，《大摩：下调Navitas Semiconductor评级，由持股观望调整至减持评级, 目标价由2.10美元调整至1.50美元。》资讯为影响纳微半导体的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122441097357882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122441097357882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVTS","BK4141"],"gpt_icon":0},{"id":"2526840574","title":"納微半導體4月10日成交額為551.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840574?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:09","pubTimestamp":1744337357,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，纳微半导体成交额为551.53万美元，成交额较昨日减少60.68%，当日成交量为315.88万股。纳微半导体于2025年4月10日跌7.37%，报1.76美元，该股过去5个交易日涨9.32%，年初至今跌50.7%，过去60日跌43.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|551.53万|-60.68%|315.88万|#|2025-04-09|1402.54万|112.71%|797.72万|#|2025-04-08|659.36万|-44.47%|391.82万|#|2025-04-07|1187.48万|6.59%|691.87万|#|2025-04-04|1114.11万|4.46%|666.72万|纳微半导体公司开发的超高效氮化镓半导体正在变革电力电子产品。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100924a6b74887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100924a6b74887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVTS"],"gpt_icon":0},{"id":"2526437658","title":"納微半導體4月9日成交額為1402.54萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526437658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526437658?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:08","pubTimestamp":1744250926,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，纳微半导体成交额为1402.54万美元，成交额较昨日增加112.71%，当日成交量为797.72万股。纳微半导体于2025年4月9日涨16.56%，报1.9美元，该股过去5个交易日跌0.52%，年初至今跌46.78%，过去60日跌35.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|1402.54万|112.71%|797.72万|#|2025-04-08|659.36万|-44.47%|391.82万|#|2025-04-07|1187.48万|6.59%|691.87万|#|2025-04-04|1114.11万|4.46%|666.72万|#|2025-04-03|1066.54万|37.64%|616.55万|纳微半导体公司开发的超高效氮化镓半导体正在变革电力电子产品。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100855a45462ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100855a45462ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVTS","BK4141"],"gpt_icon":0},{"id":"2526318084","title":"納微半導體盤中異動 下午盤股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318084?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219549,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，纳微半导体股票出现异动，股价急速拉升5.21%。截至发稿，该股报1.72美元/股，成交量310.935万股，换手率1.63%，振幅9.81%。机构评级方面，在所有9家参与评级的机构中，67%的券商给予买入建议，22%的券商给予持有建议，11%的券商给予卖出建议。纳微半导体股票所在的半导体行业中，整体涨幅为7.67%。大部分收入来自中国。该信息摘要如下：大摩：下调Navitas Semiconductor评级，由持股观望调整至减持评级, 目标价由2.10美元调整至1.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012549a453fa6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012549a453fa6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVTS","BK4141"],"gpt_icon":0},{"id":"2525995158","title":"兆易創新與納微半導體達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2525995158","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525995158?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110047,"startTime":"0","endTime":"0","summary":"每经AI快讯，据兆易创新官微消息，4月8日，兆易创新宣布与纳微半导体正式达成战略合作。双方通过将兆易创新先进的高算力MCU产品和纳微半导体高频、高速、高集成度的氮化镓技术进行优势整合，打造智能、高效、高功率密度的数字电源产品，加速在AI数据中心、光伏逆变器、储能、充电桩和电动汽车商业化布局。另外，兆易创新还将与纳微半导体携手共建联合研发实验室，融合双方的技术专长和生态资源优势，驱动智能、高效电源管理方案的创新升级。文章来源：每日经济新闻原标题：兆易创新与纳微半导体达成战略合作","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408191837a4524b77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408191837a4524b77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVTS"],"gpt_icon":0},{"id":"2525867380","title":"兆易創新與納微半導體達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2525867380","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525867380?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 18:35","pubTimestamp":1744108535,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399319","BK0132","BK0125","LU2328871848.SGD","BK4141","BK0102","603986","LU1969619763.USD","NVTS","BK0214"],"gpt_icon":0},{"id":"2525883135","title":"納微半導體4月7日成交額為1187.48萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883135?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:09","pubTimestamp":1744078146,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，纳微半导体成交额为1187.48万美元，成交额较昨日增加6.59%，当日成交量为691.87万股。纳微半导体于2025年4月7日跌3.31%，报1.75美元，该股过去5个交易日跌14.63%，年初至今跌50.98%，过去60日跌48.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|1187.48万|6.59%|691.87万|#|2025-04-04|1114.11万|4.46%|666.72万|#|2025-04-03|1066.54万|37.64%|616.55万|#|2025-04-02|774.90万|-15.43%|402.00万|#|2025-04-01|916.25万|-12.43%|467.64万|纳微半导体公司开发的超高效氮化镓半导体正在变革电力电子产品。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100911a451abe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100911a451abe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVTS","BK4141"],"gpt_icon":0},{"id":"2525902954","title":"大摩：下調Navitas Semiconductor評級，由持股觀望調整至減持評級, 目標價由2.10美元調整至1.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525902954","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525902954?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 00:02","pubTimestamp":1744041753,"startTime":"0","endTime":"0","summary":"大摩：下调Navitas Semiconductor(NVTS.US)评级，由持股观望调整至减持评级, 目标价由2.10美元调整至1.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040800062694ce6e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040800062694ce6e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVTS"],"gpt_icon":0},{"id":"2525687637","title":"納微半導體4月4日成交額為1114.11萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525687637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525687637?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:06","pubTimestamp":1743818802,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，纳微半导体成交额为1114.11万美元，成交额较昨日增加4.46%，当日成交量为666.72万股。纳微半导体于2025年4月4日涨12.77%，报1.81美元，该股过去5个交易日跌1.09%，年初至今跌49.3%，过去60日跌53.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|1114.11万|4.46%|666.72万|#|2025-04-03|1066.54万|37.64%|616.55万|#|2025-04-02|774.90万|-15.43%|402.00万|#|2025-04-01|916.25万|-12.43%|467.64万|#|2025-03-31|1046.24万|-16.49%|531.48万|纳微半导体公司开发的超高效氮化镓半导体正在变革电力电子产品。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100644a6b03d96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100644a6b03d96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVTS","BK4141"],"gpt_icon":0},{"id":"2524685672","title":"納微半導體盤中異動 急速跳水5.18%報1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524685672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524685672?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687184,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，纳微半导体股票出现波动，股价快速跳水5.18%。截至发稿，该股报1.81美元/股，成交量11.9723万股，换手率0.06%，振幅1.31%。机构评级方面，在所有9家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。纳微半导体股票所在的半导体行业中，整体跌幅为3.96%。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213304aa2c583b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213304aa2c583b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVTS"],"gpt_icon":0},{"id":"2524475584","title":"納微半導體4月2日成交額為774.90萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524475584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524475584?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:08","pubTimestamp":1743646120,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，纳微半导体成交额为774.90万美元，成交额较昨日减少15.43%，当日成交量为402.00万股。纳微半导体于2025年4月2日跌4.5%，报1.91美元，该股过去5个交易日跌10.33%，年初至今跌46.5%，过去60日跌52.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|774.90万|-15.43%|402.00万|#|2025-04-01|916.25万|-12.43%|467.64万|#|2025-03-31|1046.24万|-16.49%|531.48万|#|2025-03-28|1252.79万|83.57%|671.90万|#|2025-03-27|682.46万|1.36%|330.99万|纳微半导体公司开发的超高效氮化镓半导体正在变革电力电子产品。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100849a44c0391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100849a44c0391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVTS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"NVTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"defaultRemindTime":1746475200000,"name":null,"time":"盤後","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"NVTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-04","symbol":"NVTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-05","symbol":"NVTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-09","symbol":"NVTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVTS","date":"2025-04-28","current":-4.616912,"percent":0.915547,"low":-74.683322,"twenty":-21.109738,"median":-9.803532,"eighty":-6.653615,"high":15.172112,"avg":-14.357814,"sd":14.878552,"marketCap":390586161},"quantilePoints":[{"date":"2021-01-29","current":-15.530866,"twenty":-15.726278,"median":-15.530866,"eighty":-15.411286,"marketCap":269445000},{"date":"2021-02-05","current":-17.003747,"twenty":-15.980022,"median":-15.807943,"eighty":-15.525033,"marketCap":294998000},{"date":"2021-02-12","current":-16.624589,"twenty":-16.992081,"median":-15.968356,"eighty":-15.659196,"marketCap":288420000},{"date":"2021-02-19","current":-16.435011,"twenty":-16.927915,"median":-16.274598,"eighty":-15.726278,"marketCap":285131000},{"date":"2021-02-26","current":-15.268373,"twenty":-16.764586,"median":-16.09231,"eighty":-15.65628,"marketCap":264891000},{"date":"2021-03-05","current":-14.787135,"twenty":-16.647922,"median":-15.968356,"eighty":-15.408369,"marketCap":256542000},{"date":"2021-03-12","current":-14.772552,"twenty":-16.58084,"median":-15.807943,"eighty":-14.924215,"marketCap":256289000},{"date":"2021-03-19","current":-14.830884,"twenty":-16.481676,"median":-15.603781,"eighty":-14.813384,"marketCap":257301000},{"date":"2021-03-26","current":-14.510058,"twenty":-16.338763,"median":-15.516283,"eighty":-14.755052,"marketCap":251735000},{"date":"2021-04-01","current":-14.524641,"twenty":-16.239599,"median":-15.159001,"eighty":-14.699637,"marketCap":251988000},{"date":"2021-04-09","current":-14.845467,"twenty":-16.1696,"median":-14.976713,"eighty":-14.699637,"marketCap":257554000},{"date":"2021-04-16","current":-14.582973,"twenty":-16.102519,"median":-14.86005,"eighty":-14.664638,"marketCap":253000000},{"date":"2021-04-23","current":-14.597556,"twenty":-16.035437,"median":-14.845467,"eighty":-14.588806,"marketCap":253253000},{"date":"2021-04-30","current":-14.757969,"twenty":-16.003355,"median":-14.809009,"eighty":-14.582973,"marketCap":256036000},{"date":"2021-05-07","current":-14.480892,"twenty":-15.968356,"median":-14.787135,"eighty":-14.582973,"marketCap":251229000},{"date":"2021-05-14","current":-14.553807,"twenty":-15.927524,"median":-14.772552,"eighty":-14.553807,"marketCap":252494000},{"date":"2021-05-21","current":-14.437143,"twenty":-15.819609,"median":-14.757969,"eighty":-14.515891,"marketCap":250470000},{"date":"2021-05-28","current":-14.437143,"twenty":-15.726278,"median":-14.728803,"eighty":-14.472142,"marketCap":250470000},{"date":"2021-06-04","current":-14.480892,"twenty":-15.673779,"median":-14.728803,"eighty":-14.454643,"marketCap":251229000},{"date":"2021-06-11","current":-11.184485,"twenty":-15.597948,"median":-14.699637,"eighty":-14.437143,"marketCap":252747000},{"date":"2021-06-18","current":-11.09492,"twenty":-15.565865,"median":-14.626722,"eighty":-14.437143,"marketCap":250723000},{"date":"2021-06-25","current":-11.17329,"twenty":-15.525033,"median":-14.612139,"eighty":-14.407977,"marketCap":252494000},{"date":"2021-07-02","current":-11.128507,"twenty":-15.455035,"median":-14.597556,"eighty":-14.393394,"marketCap":251482000},{"date":"2021-07-09","current":-11.09492,"twenty":-15.268373,"median":-14.582973,"eighty":-14.262148,"marketCap":250723000},{"date":"2021-07-16","current":-11.117311,"twenty":-15.049628,"median":-14.56839,"eighty":-11.17329,"marketCap":251229000},{"date":"2021-07-23","current":-11.128507,"twenty":-15.005879,"median":-14.546516,"eighty":-11.150898,"marketCap":251482000},{"date":"2021-07-30","current":-11.184485,"twenty":-14.976713,"median":-14.524641,"eighty":-11.150898,"marketCap":252747000},{"date":"2021-08-06","current":-11.09492,"twenty":-14.889216,"median":-14.510058,"eighty":-11.139703,"marketCap":250723000},{"date":"2021-08-13","current":-11.09492,"twenty":-14.874633,"median":-14.480892,"eighty":-11.128507,"marketCap":250723000},{"date":"2021-08-20","current":-11.083724,"twenty":-14.845467,"median":-14.466309,"eighty":-11.117311,"marketCap":250470000},{"date":"2021-08-27","current":-6.753176,"twenty":-14.845467,"median":-14.451726,"eighty":-11.117311,"marketCap":251988000},{"date":"2021-09-03","current":-6.759956,"twenty":-14.845467,"median":-14.437143,"eighty":-11.106116,"marketCap":252241000},{"date":"2021-09-10","current":-6.773517,"twenty":-14.845467,"median":-14.437143,"eighty":-11.106116,"marketCap":252747000},{"date":"2021-09-17","current":-6.766736,"twenty":-14.845467,"median":-14.437143,"eighty":-11.09492,"marketCap":252494000},{"date":"2021-09-24","current":-6.780297,"twenty":-14.833801,"median":-14.407977,"eighty":-11.09492,"marketCap":253000000},{"date":"2021-10-01","current":-6.759956,"twenty":-14.830884,"median":-14.407977,"eighty":-11.083724,"marketCap":252241000},{"date":"2021-10-08","current":-6.766736,"twenty":-14.795885,"median":-14.364228,"eighty":-11.083724,"marketCap":252494000},{"date":"2021-10-15","current":-8.427909,"twenty":-14.775469,"median":-14.262148,"eighty":-8.845575,"marketCap":314479000},{"date":"2021-10-22","current":-38.430458,"twenty":-14.833801,"median":-14.313188,"eighty":-9.128992,"marketCap":1433994115},{"date":"2021-10-29","current":-38.114937,"twenty":-14.845467,"median":-14.393394,"eighty":-9.754136,"marketCap":1422220764},{"date":"2021-11-05","current":-47.359703,"twenty":-14.982546,"median":-14.407977,"eighty":-10.846826,"marketCap":1767179940},{"date":"2021-11-12","current":-54.482606,"twenty":-15.507533,"median":-14.42256,"eighty":-11.083724,"marketCap":2185133889},{"date":"2021-11-19","current":-46.997119,"twenty":-15.702945,"median":-14.437143,"eighty":-11.083724,"marketCap":1884913447},{"date":"2021-11-26","current":-53.132283,"twenty":-15.968356,"median":-14.437143,"eighty":-11.083724,"marketCap":2130976476},{"date":"2021-12-03","current":-52.486476,"twenty":-16.160851,"median":-14.437143,"eighty":-11.083724,"marketCap":2105075105},{"date":"2021-12-10","current":-50.901314,"twenty":-16.58084,"median":-14.459018,"eighty":-11.083724,"marketCap":2041499011},{"date":"2021-12-17","current":-44.090988,"twenty":-16.994997,"median":-14.480892,"eighty":-11.083724,"marketCap":1768357275},{"date":"2021-12-23","current":-44.120343,"twenty":-29.657576,"median":-14.495475,"eighty":-11.088202,"marketCap":1769534610},{"date":"2021-12-31","current":-49.932604,"twenty":-38.30425,"median":-14.510058,"eighty":-11.09492,"marketCap":2002646954},{"date":"2022-01-07","current":-38.542921,"twenty":-40.045771,"median":-14.524641,"eighty":-11.09492,"marketCap":1545840946},{"date":"2022-01-14","current":-32.84808,"twenty":-39.212718,"median":-14.553807,"eighty":-11.09492,"marketCap":1317437943},{"date":"2022-01-21","current":-29.82453,"twenty":-38.579159,"median":-14.56839,"eighty":-11.09492,"marketCap":1196172431},{"date":"2022-01-28","current":-26.624851,"twenty":-38.520428,"median":-14.582973,"eighty":-11.09492,"marketCap":1067842908},{"date":"2022-02-04","current":-28.85582,"twenty":-38.394241,"median":-14.597556,"eighty":-11.09492,"marketCap":1157320373},{"date":"2022-02-11","current":-31.76195,"twenty":-38.222486,"median":-14.626722,"eighty":-11.09492,"marketCap":1273876545},{"date":"2022-02-18","current":-7.302199,"twenty":-38.070764,"median":-14.604848,"eighty":-11.09492,"marketCap":1114936311},{"date":"2022-02-25","current":-7.402441,"twenty":-37.894072,"median":-14.597556,"eighty":-11.09492,"marketCap":1130241667},{"date":"2022-03-04","current":-6.400027,"twenty":-37.894072,"median":-14.582973,"eighty":-11.083724,"marketCap":977188108},{"date":"2022-03-11","current":-6.07617,"twenty":-37.830968,"median":-14.561098,"eighty":-9.899234,"marketCap":927740035},{"date":"2022-03-18","current":-7.448706,"twenty":-36.987114,"median":-14.539224,"eighty":-8.427909,"marketCap":1137305677},{"date":"2022-03-25","current":-8.080998,"twenty":-36.429372,"median":-14.51735,"eighty":-7.494971,"marketCap":1233847153},{"date":"2022-04-01","current":-7.821644,"twenty":-34.139693,"median":-14.510058,"eighty":-7.510393,"marketCap":1194247673},{"date":"2022-04-08","current":-6.839915,"twenty":-34.080984,"median":-14.480892,"eighty":-7.448706,"marketCap":1044352389},{"date":"2022-04-14","current":-6.469755,"twenty":-33.423435,"median":-14.466309,"eighty":-7.370055,"marketCap":987834495},{"date":"2022-04-22","current":-5.914515,"twenty":-32.930274,"median":-14.451726,"eighty":-7.290481,"marketCap":903057654},{"date":"2022-04-29","current":-5.520214,"twenty":-32.566274,"median":-14.437143,"eighty":-7.152609,"marketCap":842853810},{"date":"2022-05-06","current":-5.584589,"twenty":-32.096596,"median":-14.437143,"eighty":-6.939788,"marketCap":852683009},{"date":"2022-05-13","current":-12.502433,"twenty":-31.87937,"median":-14.429852,"eighty":-6.836128,"marketCap":819509463},{"date":"2022-05-20","current":-13.416804,"twenty":-31.779563,"median":-14.407977,"eighty":-6.895139,"marketCap":879444666},{"date":"2022-05-27","current":-15.096263,"twenty":-31.691499,"median":-14.407977,"eighty":-6.939788,"marketCap":989529864},{"date":"2022-06-03","current":-15.322707,"twenty":-30.96937,"median":-14.407977,"eighty":-6.989138,"marketCap":1004372811},{"date":"2022-06-10","current":-11.227846,"twenty":-30.323563,"median":-14.407977,"eighty":-7.021756,"marketCap":735962836},{"date":"2022-06-17","current":-10.133367,"twenty":-29.977175,"median":-14.364228,"eighty":-7.094161,"marketCap":664221921},{"date":"2022-06-24","current":-8.925666,"twenty":-29.718852,"median":-14.276731,"eighty":-7.14644,"marketCap":585059532},{"date":"2022-07-01","current":-6.982022,"twenty":-29.442917,"median":-14.058395,"eighty":-7.14644,"marketCap":457657562},{"date":"2022-07-08","current":-7.774576,"twenty":-29.249175,"median":-13.416804,"eighty":-7.04805,"marketCap":509607879},{"date":"2022-07-15","current":-7.604743,"twenty":-29.114142,"median":-13.237536,"eighty":-7.027723,"marketCap":498475668},{"date":"2022-07-22","current":-8.963406,"twenty":-28.832336,"median":-12.680861,"eighty":-7.046181,"marketCap":587533356},{"date":"2022-07-29","current":-9.850312,"twenty":-28.685562,"median":-12.516166,"eighty":-7.089153,"marketCap":645668236},{"date":"2022-08-05","current":-9.73709,"twenty":-28.380271,"median":-12.095881,"eighty":-7.142588,"marketCap":638246762},{"date":"2022-08-12","current":-11.095753,"twenty":-27.728593,"median":-11.201279,"eighty":-7.152623,"marketCap":727304450},{"date":"2022-08-19","current":-60.439596,"twenty":-29.114142,"median":-12.095881,"eighty":-7.171115,"marketCap":789401564},{"date":"2022-08-26","current":-59.958389,"twenty":-30.12982,"median":-12.516166,"eighty":-7.23897,"marketCap":783116519},{"date":"2022-09-02","current":-50.526732,"twenty":-31.832402,"median":-12.680861,"eighty":-7.265806,"marketCap":659929651},{"date":"2022-09-09","current":-55.435043,"twenty":-32.84808,"median":-13.228101,"eighty":-7.274451,"marketCap":724037103},{"date":"2022-09-16","current":-55.531285,"twenty":-36.429372,"median":-13.360193,"eighty":-7.283947,"marketCap":725294112},{"date":"2022-09-23","current":-45.907145,"twenty":-37.894072,"median":-14.058395,"eighty":-7.294488,"marketCap":599593226},{"date":"2022-09-30","current":-46.677077,"twenty":-38.542921,"median":-14.276731,"eighty":-7.302199,"marketCap":609649297},{"date":"2022-10-07","current":-46.580835,"twenty":-40.386688,"median":-14.393394,"eighty":-7.356175,"marketCap":608392288},{"date":"2022-10-14","current":-39.266489,"twenty":-40.902593,"median":-14.407977,"eighty":-7.363886,"marketCap":512859614},{"date":"2022-10-21","current":-40.613869,"twenty":-40.89131,"median":-14.407977,"eighty":-7.371597,"marketCap":530457738},{"date":"2022-10-28","current":-40.806351,"twenty":-40.902593,"median":-14.437143,"eighty":-7.390524,"marketCap":532971756},{"date":"2022-11-04","current":-48.653601,"twenty":-42.21671,"median":-14.437143,"eighty":-7.402441,"marketCap":635464678},{"date":"2022-11-11","current":-18.974335,"twenty":-42.417762,"median":-14.437143,"eighty":-7.448706,"marketCap":736355989},{"date":"2022-11-18","current":-18.227497,"twenty":-42.21671,"median":-14.451726,"eighty":-7.494971,"marketCap":707372714},{"date":"2022-11-25","current":-17.634412,"twenty":-41.473388,"median":-14.466309,"eighty":-7.507309,"marketCap":684356248},{"date":"2022-12-02","current":-17.753029,"twenty":-41.210565,"median":-14.488184,"eighty":-7.565911,"marketCap":688959541},{"date":"2022-12-09","current":-17.239021,"twenty":-41.052447,"median":-14.510058,"eighty":-7.599753,"marketCap":669011937},{"date":"2022-12-16","current":-14.708523,"twenty":-40.92562,"median":-14.524641,"eighty":-7.604743,"marketCap":570808350},{"date":"2022-12-23","current":-13.759586,"twenty":-40.893567,"median":-14.510058,"eighty":-7.733201,"marketCap":533982005},{"date":"2022-12-30","current":-13.878203,"twenty":-40.840335,"median":-14.495475,"eighty":-7.770872,"marketCap":538585298},{"date":"2023-01-06","current":-15.103913,"twenty":-40.729358,"median":-14.495475,"eighty":-7.782124,"marketCap":586152661},{"date":"2023-01-13","current":-18.10888,"twenty":-40.522997,"median":-14.510058,"eighty":-7.804725,"marketCap":702769420},{"date":"2023-01-20","current":-17.397177,"twenty":-40.374379,"median":-14.524641,"eighty":-7.842671,"marketCap":675149662},{"date":"2023-01-27","current":-20.441683,"twenty":-40.324832,"median":-14.553807,"eighty":-7.941628,"marketCap":793300852},{"date":"2023-02-03","current":-22.932643,"twenty":-40.304648,"median":-14.56839,"eighty":-8.017016,"marketCap":889970009},{"date":"2023-02-10","current":-21.074308,"twenty":-40.171158,"median":-14.582973,"eighty":-8.091421,"marketCap":817851749},{"date":"2023-02-17","current":-22.814026,"twenty":-39.882434,"median":-14.597556,"eighty":-8.145822,"marketCap":885366715},{"date":"2023-02-24","current":12.544093,"twenty":-39.651455,"median":-14.597556,"eighty":-8.080998,"marketCap":940606233},{"date":"2023-03-03","current":12.932898,"twenty":-39.629051,"median":-14.582973,"eighty":-7.793446,"marketCap":969760423},{"date":"2023-03-10","current":12.625946,"twenty":-39.36273,"median":-14.56839,"eighty":-7.604743,"marketCap":946743957},{"date":"2023-03-17","current":13.076142,"twenty":-39.266489,"median":-14.553807,"eighty":-7.448706,"marketCap":980501440},{"date":"2023-03-24","current":13.30124,"twenty":-38.689041,"median":-14.524641,"eighty":-7.363886,"marketCap":997380182},{"date":"2023-03-31","current":14.958779,"twenty":-38.588219,"median":-14.510058,"eighty":-7.283947,"marketCap":1121669097},{"date":"2023-04-06","current":13.976534,"twenty":-38.551981,"median":-14.495475,"eighty":-7.217379,"marketCap":1048016407},{"date":"2023-04-14","current":14.649687,"twenty":-38.452951,"median":-14.4736,"eighty":-7.068825,"marketCap":1082802285},{"date":"2023-04-21","current":14.736758,"twenty":-38.28559,"median":-14.451726,"eighty":-7.009922,"marketCap":1089237959},{"date":"2023-04-28","current":11.493365,"twenty":-38.141824,"median":-14.437143,"eighty":-6.895139,"marketCap":849509073},{"date":"2023-05-05","current":12.29905,"twenty":-37.958275,"median":-14.437143,"eighty":-6.780297,"marketCap":909059688},{"date":"2023-05-12","current":13.561607,"twenty":-37.89908,"median":-14.437143,"eighty":-6.776991,"marketCap":1002379089},{"date":"2023-05-19","current":-20.193307,"twenty":-37.894072,"median":-14.437143,"eighty":-6.776991,"marketCap":1367611920},{"date":"2023-05-26","current":-19.006018,"twenty":-37.843589,"median":-14.437143,"eighty":-6.77981,"marketCap":1287201595},{"date":"2023-06-02","current":-22.388231,"twenty":-37.324656,"median":-14.444434,"eighty":-6.780297,"marketCap":1516265359},{"date":"2023-06-09","current":-23.730469,"twenty":-36.652469,"median":-14.466309,"eighty":-6.780297,"marketCap":1607169757},{"date":"2023-06-16","current":-24.41794,"twenty":-35.055565,"median":-14.480892,"eighty":-6.780297,"marketCap":1653729396},{"date":"2023-06-23","current":-22.559223,"twenty":-34.116209,"median":-14.502766,"eighty":-6.785505,"marketCap":1527845928},{"date":"2023-06-30","current":-25.410953,"twenty":-33.916597,"median":-14.510058,"eighty":-6.79885,"marketCap":1720982207},{"date":"2023-07-07","current":-25.487339,"twenty":-33.259048,"median":-14.524641,"eighty":-6.820979,"marketCap":1726155501},{"date":"2023-07-14","current":-27.218746,"twenty":-32.84808,"median":-14.553807,"eighty":-6.839915,"marketCap":1843416813},{"date":"2023-07-21","current":-24.341554,"twenty":-32.495822,"median":-14.56839,"eighty":-6.908945,"marketCap":1648556102},{"date":"2023-07-28","current":-24.723482,"twenty":-32.096596,"median":-14.582973,"eighty":-6.939788,"marketCap":1674422568},{"date":"2023-08-04","current":-25.156334,"twenty":-31.87937,"median":-14.597556,"eighty":-6.960021,"marketCap":1703737897},{"date":"2023-08-11","current":-22.559223,"twenty":-31.779563,"median":-14.604848,"eighty":-6.978248,"marketCap":1527845928},{"date":"2023-08-18","current":-8.436901,"twenty":-31.691499,"median":-14.597556,"eighty":-7.009922,"marketCap":1350671927},{"date":"2023-08-25","current":-8.995744,"twenty":-30.96937,"median":-14.586764,"eighty":-7.018616,"marketCap":1440137655},{"date":"2023-09-01","current":-9.581715,"twenty":-30.323563,"median":-14.575682,"eighty":-7.022902,"marketCap":1533946381},{"date":"2023-09-08","current":-8.952339,"twenty":-30.053498,"median":-14.561098,"eighty":-7.03045,"marketCap":1433188861},{"date":"2023-09-15","current":-8.431475,"twenty":-29.718852,"median":-14.539224,"eighty":-7.053729,"marketCap":1349803327},{"date":"2023-09-22","current":-7.4006,"twenty":-29.442917,"median":-14.51735,"eighty":-7.101932,"marketCap":1184769458},{"date":"2023-09-29","current":-7.4006,"twenty":-29.231562,"median":-14.510058,"eighty":-7.144905,"marketCap":1184769458},{"date":"2023-10-06","current":-6.858034,"twenty":-29.049562,"median":-14.480892,"eighty":-7.144905,"marketCap":1097909527},{"date":"2023-10-13","current":-6.782075,"twenty":-28.832336,"median":-14.466309,"eighty":-7.027723,"marketCap":1085749137},{"date":"2023-10-20","current":-6.228657,"twenty":-28.685562,"median":-14.451726,"eighty":-6.966925,"marketCap":997152007},{"date":"2023-10-27","current":-5.642686,"twenty":-28.579885,"median":-14.437143,"eighty":-6.932077,"marketCap":903343282},{"date":"2023-11-03","current":-6.315468,"twenty":-28.1924,"median":-14.437143,"eighty":-6.838481,"marketCap":1011049596},{"date":"2023-11-10","current":-8.238521,"twenty":-27.746939,"median":-14.437143,"eighty":-6.788821,"marketCap":988466014},{"date":"2023-11-17","current":-10.026678,"twenty":-27.361333,"median":-14.427155,"eighty":-6.809915,"marketCap":1203010831},{"date":"2023-11-24","current":-10.740744,"twenty":-27.167822,"median":-14.407977,"eighty":-6.82712,"marketCap":1288685193},{"date":"2023-12-01","current":-10.324205,"twenty":-27.030329,"median":-14.407977,"eighty":-6.837765,"marketCap":1238708482},{"date":"2023-12-08","current":-11.276293,"twenty":-26.908112,"median":-14.373033,"eighty":-6.847163,"marketCap":1352940965},{"date":"2023-12-15","current":-12.332516,"twenty":-26.767308,"median":-14.291314,"eighty":-6.875396,"marketCap":1479667625},{"date":"2023-12-22","current":-12.0882,"twenty":-26.567051,"median":-14.198012,"eighty":-6.904441,"marketCap":1450354337},{"date":"2023-12-29","current":-12.386674,"twenty":-26.480352,"median":-14.075898,"eighty":-6.908945,"marketCap":1486165555},{"date":"2024-01-05","current":-10.59583,"twenty":-26.480352,"median":-13.968299,"eighty":-6.932077,"marketCap":1271298246},{"date":"2024-01-12","current":-9.924263,"twenty":-26.465075,"median":-13.640969,"eighty":-6.95689,"marketCap":1190723005},{"date":"2024-01-19","current":-9.178078,"twenty":-26.403966,"median":-13.60143,"eighty":-6.970699,"marketCap":1101194959},{"date":"2024-01-26","current":-9.446705,"twenty":-26.317328,"median":-13.360193,"eighty":-6.995972,"marketCap":1133425056},{"date":"2024-02-02","current":-8.476664,"twenty":-26.281647,"median":-13.228101,"eighty":-7.018043,"marketCap":1017038596},{"date":"2024-02-09","current":-9.446705,"twenty":-26.24101,"median":-12.790879,"eighty":-7.021855,"marketCap":1133425056},{"date":"2024-02-16","current":-10.028729,"twenty":-26.184994,"median":-12.680861,"eighty":-7.03045,"marketCap":1203256931},{"date":"2024-02-23","current":-8.775138,"twenty":-26.093332,"median":-12.502433,"eighty":-7.046181,"marketCap":1052849815},{"date":"2024-03-01","current":-7.559525,"twenty":-25.904913,"median":-12.359595,"eighty":-7.089153,"marketCap":1099404398},{"date":"2024-03-08","current":-6.623818,"twenty":-25.609556,"median":-12.222513,"eighty":-7.020809,"marketCap":963321769},{"date":"2024-03-15","current":-5.780651,"twenty":-25.487339,"median":-12.136047,"eighty":-6.964231,"marketCap":840697423},{"date":"2024-03-22","current":-5.497165,"twenty":-25.482247,"median":-12.0882,"eighty":-6.866715,"marketCap":799469191},{"date":"2024-03-28","current":-5.645071,"twenty":-25.461877,"median":-11.670336,"eighty":-6.820979,"marketCap":820979573},{"date":"2024-04-05","current":-5.571118,"twenty":-25.436415,"median":-11.253979,"eighty":-6.780297,"marketCap":810224382},{"date":"2024-04-12","current":-5.386236,"twenty":-25.410953,"median":-11.216788,"eighty":-6.773517,"marketCap":783336405},{"date":"2024-04-19","current":-4.757636,"twenty":-25.391947,"median":-11.198797,"eighty":-6.773517,"marketCap":691917282},{"date":"2024-04-26","current":-5.10275,"twenty":-25.385491,"median":-11.195681,"eighty":-6.766736,"marketCap":742108173},{"date":"2024-05-03","current":-5.462931,"twenty":-25.334567,"median":-11.178888,"eighty":-6.766736,"marketCap":794490503},{"date":"2024-05-10","current":-5.90349,"twenty":-25.156334,"median":-11.162094,"eighty":-6.759956,"marketCap":858562318},{"date":"2024-05-17","current":-8.203837,"twenty":-25.029025,"median":-11.156496,"eighty":-6.766736,"marketCap":715924241},{"date":"2024-05-24","current":-7.574387,"twenty":-24.876254,"median":-11.150898,"eighty":-6.766736,"marketCap":660993992},{"date":"2024-05-31","current":-8.287764,"twenty":-24.754036,"median":-11.139703,"eighty":-6.766736,"marketCap":723248274},{"date":"2024-06-07","current":-9.7355,"twenty":-24.682744,"median":-11.128507,"eighty":-6.766736,"marketCap":849587846},{"date":"2024-06-14","current":-9.7355,"twenty":-24.565619,"median":-11.128507,"eighty":-6.766736,"marketCap":849587846},{"date":"2024-06-21","current":-8.644452,"twenty":-24.463772,"median":-11.122909,"eighty":-6.766736,"marketCap":754375415},{"date":"2024-06-28","current":-8.308745,"twenty":-24.433217,"median":-11.117311,"eighty":-6.766736,"marketCap":725079282},{"date":"2024-07-05","current":-8.455617,"twenty":-24.372108,"median":-11.117311,"eighty":-6.766736,"marketCap":737896340},{"date":"2024-07-12","current":-9.588628,"twenty":-24.295723,"median":-11.117311,"eighty":-6.766736,"marketCap":836770788},{"date":"2024-07-15","current":-10.008261,"twenty":-24.280446,"median":-11.117311,"eighty":-6.766736,"marketCap":873390954},{"date":"2024-08-02","current":-7.070826,"twenty":-24.265169,"median":-11.117311,"eighty":-6.766736,"marketCap":617049793},{"date":"2024-08-09","current":-11.244494,"twenty":-23.88324,"median":-11.117311,"eighty":-6.766736,"marketCap":574222557},{"date":"2024-08-16","current":-11.280419,"twenty":-23.781393,"median":-11.106116,"eighty":-6.773517,"marketCap":576057134},{"date":"2024-08-23","current":-10.813395,"twenty":-23.730469,"median":-11.111714,"eighty":-6.773517,"marketCap":552207634},{"date":"2024-08-30","current":-11.136719,"twenty":-23.552236,"median":-11.106116,"eighty":-6.773517,"marketCap":568718826},{"date":"2024-09-06","current":-8.729751,"twenty":-23.40965,"median":-11.106116,"eighty":-6.773517,"marketCap":445802176},{"date":"2024-09-13","current":-8.334577,"twenty":-23.179071,"median":-11.106116,"eighty":-6.773517,"marketCap":425621831},{"date":"2024-09-20","current":-8.621976,"twenty":-23.101205,"median":-11.106116,"eighty":-6.773517,"marketCap":440298446},{"date":"2024-09-27","current":-8.765676,"twenty":-23.091424,"median":-11.100794,"eighty":-6.773517,"marketCap":447636753},{"date":"2024-10-04","current":-8.586051,"twenty":-23.090799,"median":-11.09492,"eighty":-6.776991,"marketCap":438463869},{"date":"2024-10-11","current":-8.657901,"twenty":-23.032189,"median":-11.09492,"eighty":-6.77981,"marketCap":442133023},{"date":"2024-10-18","current":-9.196774,"twenty":-23.017537,"median":-11.09492,"eighty":-6.780297,"marketCap":469651676},{"date":"2024-10-25","current":-8.981225,"twenty":-22.976798,"median":-11.089322,"eighty":-6.780297,"marketCap":458644215},{"date":"2024-10-31","current":-9.591948,"twenty":-22.946231,"median":-11.083724,"eighty":-6.780297,"marketCap":489832021},{"date":"2024-11-08","current":-5.315161,"twenty":-22.861473,"median":-11.083724,"eighty":-6.779322,"marketCap":410952300},{"date":"2024-11-15","current":-4.542047,"twenty":-22.783361,"median":-11.074296,"eighty":-6.773517,"marketCap":351177420},{"date":"2024-11-22","current":-4.880284,"twenty":-22.698689,"median":-10.890425,"eighty":-6.770805,"marketCap":377328930},{"date":"2024-11-29","current":-6.643951,"twenty":-22.619488,"median":-10.84932,"eighty":-6.766736,"marketCap":513690375},{"date":"2024-12-06","current":-9.108253,"twenty":-22.562638,"median":-10.813395,"eighty":-6.766736,"marketCap":704222805},{"date":"2024-12-13","current":-8.697536,"twenty":-22.559223,"median":-10.774914,"eighty":-6.766736,"marketCap":672467400},{"date":"2024-12-20","current":-6.78891,"twenty":-22.538853,"median":-10.735443,"eighty":-6.766736,"marketCap":524898165},{"date":"2024-12-27","current":-9.953847,"twenty":-22.508299,"median":-10.668429,"eighty":-6.768092,"marketCap":769601580},{"date":"2025-01-03","current":-8.431778,"twenty":-22.508299,"median":-10.608805,"eighty":-6.773517,"marketCap":651919785},{"date":"2025-01-10","current":-8.286819,"twenty":-22.499836,"median":-10.57159,"eighty":-6.773517,"marketCap":640711995},{"date":"2025-01-17","current":-7.996901,"twenty":-22.410129,"median":-10.525996,"eighty":-6.773517,"marketCap":618296415},{"date":"2025-01-24","current":-8.093541,"twenty":-22.359027,"median":-10.509523,"eighty":-6.773517,"marketCap":625768275},{"date":"2025-01-31","current":-7.320426,"twenty":-22.339557,"median":-10.415018,"eighty":-6.773517,"marketCap":565993395},{"date":"2025-02-07","current":-7.344586,"twenty":-22.333862,"median":-10.324205,"eighty":-6.773517,"marketCap":567861360},{"date":"2025-02-14","current":-7.006349,"twenty":-22.12225,"median":-10.306265,"eighty":-6.773517,"marketCap":541709850},{"date":"2025-02-21","current":-8.21434,"twenty":-21.894727,"median":-10.25326,"eighty":-6.773517,"marketCap":635108100},{"date":"2025-02-28","current":-5.255094,"twenty":-21.692081,"median":-10.176115,"eighty":-6.773517,"marketCap":444575670},{"date":"2025-03-07","current":-5.497976,"twenty":-21.588316,"median":-10.148205,"eighty":-6.769448,"marketCap":465123285},{"date":"2025-03-14","current":-4.945971,"twenty":-21.585205,"median":-10.114496,"eighty":-6.766736,"marketCap":418424160},{"date":"2025-03-21","current":-5.247515,"twenty":-21.540154,"median":-10.052743,"eighty":-6.766736,"marketCap":443934515},{"date":"2025-03-28","current":-4.594391,"twenty":-21.479577,"median":-10.020145,"eighty":-6.759956,"marketCap":388680863},{"date":"2025-04-04","current":-3.614704,"twenty":-21.436087,"median":-9.993002,"eighty":-6.753176,"marketCap":305800385},{"date":"2025-04-11","current":-3.963788,"twenty":-21.315496,"median":-9.953847,"eighty":-6.742327,"marketCap":335332509},{"date":"2025-04-17","current":-3.896224,"twenty":-21.212643,"median":-9.899234,"eighty":-6.726295,"marketCap":329616614},{"date":"2025-04-25","current":-4.571869,"twenty":-21.121548,"median":-9.826922,"eighty":-6.673542,"marketCap":386775565},{"date":"2025-04-28","current":-4.616912,"twenty":-21.109738,"median":-9.803532,"eighty":-6.653615,"marketCap":390586161}],"updateTime":1745941691611}}}