美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奧的斯

97.05

-1.4700-1.49%

盤前：98.441.39+1.43%06:01 EDT

成交量：211.41萬

成交額：2.05億

市值：383.96億

市盈率：23.85

高：98.37

開：97.95

低：96.12

收：98.52

資料載入中...

總覽公司新聞公告

奧的斯跌1.14% 股價跌破100美元大關

奧的斯漲0.33% 股價突破100美元大關

奧的斯跌0.04% 股價跌破100美元大關

奧的斯漲0.94% 股價突破100美元大關

分析-埃利奧特的 50 億美元霍尼韋爾賭局：分拆是否會成功？

奧的斯漲0.31% 股價突破100美元大關

奧的斯跌1.51% 股價跌破100美元大關

奧的斯2024財年第三財季實現淨利潤5.40億美元，同比增加43.62%

奧的斯跌0.17% 股價跌破100美元大關

奧的斯漲0.31% 股價突破100美元大關

奧的斯漲1.83% 股價突破100美元大關

奧的斯全球公司公佈截至 9 月 30 日的季度業績 - 收益摘要

BUZZ-奧的斯因下調財年銷售預期和第三季度利潤預期而下跌

奧的斯跌3.39% 股價跌破100美元大關

異動解讀 | 中國房地產市場低迷拖累奧的斯業績股價盤前大跌6.18%

奧的斯因中國市場疲軟導致季度業績不佳而下調財年銷售預期

中美低碳建築和改造項目交流會在安徽合肥舉辦

意大利競爭監督機構調查電梯製造商奧的斯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OTIS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTIS\",,,,,undefined,":{"symbol":"OTIS","market":"US","secType":"STK","nameCN":"奧的斯","latestPrice":97.05,"timestamp":1745265600000,"preClose":98.52,"halted":0,"volume":2114067,"hourTrading":{"tag":"盘前","latestPrice":98.44,"preClose":97.05,"latestTime":"06:01 EDT","volume":128,"amount":12465.88928,"timestamp":1745316108153},"delay":0,"floatShares":394880309,"shares":395629196,"eps":4.07,"marketStatus":"盤前交易","change":-1.47,"latestTime":"04-22 06:30:00 EDT","open":97.95,"high":98.37,"low":96.12,"amount":205203139.51386,"amplitude":0.022838,"askPrice":155.28,"askSize":200,"bidPrice":90,"bidSize":5,"shortable":3,"etf":0,"ttmEps":4.07,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":97.05,"dividendRate":0.015559,"preHourTrading":{"tag":"盘前","latestPrice":98.44,"preClose":97.05,"latestTime":"06:01 EDT","volume":128,"amount":12465.88928,"timestamp":1745316108153},"postHourTrading":{"tag":"盘后","latestPrice":97.05,"preClose":97.05,"latestTime":"16:33 EDT","volume":304385,"amount":29540562.48,"timestamp":1745267610518},"volumeRatio":1.0348597667194108,"impliedVol":0.3399,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTIS\",,,,,undefined,":{"symbol":"OTIS","floatShares":394880309,"roa":"13.71%","roe":"-38.65%","lyrEps":4.095095,"volumeRatio":1.0348597667194108,"shares":395629196,"dividePrice":1.51,"high":98.37,"amplitude":0.022838,"preClose":98.52,"low":96.12,"week52Low":89.7,"pbRate":"-7.92","psRate":"2.69","week52High":106.8284,"institutionHeld":0,"latestPrice":97.05,"committee":-0.95122,"eps":4.07,"divideRate":0.015559,"volume":2114067,"delay":0,"ttmEps":4.07,"open":97.95,"prevYearClose":92.61,"prevWeekClose":98.52,"prevMonthClose":103.2,"prevQuarterClose":103.2,"fiveDayClose":97.09,"twentyDayClose":101.21,"sixtyDayClose":96.2,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTIS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489524014","title":"奧的斯跌1.14% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2489524014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489524014?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:32","pubTimestamp":1733409162,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时32分，奥的斯股票出现异动，股价急速跳水1.14%。最近的财报数据显示，该股实现营业收入35.48亿美元，净利润5.40亿美元，每股收益1.35美元，毛利10.80亿美元，市盈率24.87倍。奥的斯股票所在的商业设备服务行业中，整体涨幅为0.03%。奥的斯公司简介：按收入计算，奥的斯是全球最大的电梯和自动扶梯供应商，拥有约 18% 的全球市场份额。作为全球最大的原始设备制造商，奥的斯已拥有超过 200 万台电梯的服务装机量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223242a1d69a0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223242a1d69a0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0011850046.USD","LU0661504455.SGD","LU1506573853.SGD","BK4505","BK4585","BK4588","IE00BLSP4239.USD","LU1718418525.SGD","LU1153585028.USD","IE00BLSP4452.SGD","LU1732799900.SGD","LU2506952170.USD","LU2133065610.SGD","LU2347655156.SGD","LU2506952097.USD","LU0950375773.USD","LU0545039389.USD","LU2506951958.HKD","IE0034235188.USD","OTIS","BK4161","LU0823417653.USD","BK4561","LU0553294199.USD","LU0949170772.SGD","IE00BBT3K403.USD","LU2506951875.HKD","LU0823417737.USD","LU0912757837.SGD","LU0795875169.SGD","LU1003077747.HKD","LU0738911758.USD","LU0348723411.USD","BK4532","LU0795875086.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2485696419","title":"奧的斯漲0.33% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2485696419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485696419?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 23:48","pubTimestamp":1732204088,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时48分，奥的斯股票出现波动，股价急速拉升0.33%。截至发稿，该股报100.02美元/股，成交量21.9664万股，换手率0.05%，振幅0.79%。奥的斯股票所在的商业设备服务行业中，整体涨幅为0.99%。奥的斯公司简介：按收入计算，奥的斯是全球最大的电梯和自动扶梯供应商，拥有约 18% 的全球市场份额。作为全球最大的原始设备制造商，奥的斯已拥有超过 200 万台电梯的服务装机量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121234808a24b98b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121234808a24b98b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4239.USD","LU0912757837.SGD","LU0545039389.USD","LU1153585028.USD","LU0823417653.USD","LU0661504455.SGD","LU0738911758.USD","OTIS","LU0795875086.SGD","LU0823417737.USD","LU2347655156.SGD","BK4505","LU0949170772.SGD","IE00BBT3K403.USD","LU1732800096.USD","LU1506573853.SGD","LU0348723411.USD","BK4585","LU0553294199.USD","LU0011850046.USD","LU1732799900.SGD","LU2506952170.USD","BK4532","BK4588","IE0034235188.USD","IE00BLSP4452.SGD","LU1003077747.HKD","BK4161","BK4561","LU2506952097.USD","LU2133065610.SGD","LU2506951958.HKD","LU0795875169.SGD","LU0950375773.USD","LU1718418525.SGD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2484928002","title":"奧的斯跌0.04% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928002?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:31","pubTimestamp":1732026707,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，奥的斯股票出现异动，股价快速跳水0.04%。截至发稿，该股报100.73美元/股，成交量2.0591万股，换手率0.01%，振幅0.95%。奥的斯股票所在的商业设备服务行业中，整体跌幅为0.43%。奥的斯公司简介：按收入计算，奥的斯是全球最大的电梯和自动扶梯供应商，拥有约 18% 的全球市场份额。作为全球最大的原始设备制造商，奥的斯已拥有超过 200 万台电梯的服务装机量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922314795be4aa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922314795be4aa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235188.USD","LU0795875169.SGD","LU0823417737.USD","LU2506951875.HKD","BK4532","LU0545039389.USD","OTIS","LU0823417653.USD","LU0661504455.SGD","LU1153585028.USD","IE00BLSP4452.SGD","LU1732800096.USD","BK4561","LU2506952097.USD","IE00BLSP4239.USD","LU1003077747.HKD","LU0348723411.USD","LU2133065610.SGD","LU0795875086.SGD","LU1506573853.SGD","LU0011850046.USD","BK4588","LU0949170772.SGD","LU2506951958.HKD","LU0950375773.USD","LU0738911758.USD","LU2506952170.USD","LU1732799900.SGD","LU2347655156.SGD","BK4161","LU0553294199.USD","LU0912757837.SGD","BK4585","BK4505","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2484671633","title":"奧的斯漲0.94% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671633?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 23:06","pubTimestamp":1731942394,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时06分，奥的斯股票出现波动，股价快速拉升0.94%。截至发稿，该股报100.03美元/股，成交量11.3864万股，换手率0.03%，振幅1.24%。奥的斯股票所在的商业设备服务行业中，整体跌幅为0.08%。奥的斯公司简介：按收入计算，奥的斯是全球最大的电梯和自动扶梯供应商，拥有约 18% 的全球市场份额。作为全球最大的原始设备制造商，奥的斯已拥有超过 200 万台电梯的服务装机量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230634971a7344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230634971a7344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0011850046.USD","LU0661504455.SGD","LU1506573853.SGD","BK4505","BK4585","BK4588","IE00BLSP4239.USD","LU1153585028.USD","IE00BLSP4452.SGD","LU1732799900.SGD","LU2506952170.USD","LU2133065610.SGD","LU2347655156.SGD","LU2506952097.USD","LU0950375773.USD","LU0545039389.USD","LU2506951958.HKD","IE0034235188.USD","OTIS","BK4161","LU0823417653.USD","BK4561","LU0553294199.USD","LU0949170772.SGD","IE00BBT3K403.USD","LU2506951875.HKD","LU0823417737.USD","LU0912757837.SGD","LU0795875169.SGD","LU1003077747.HKD","LU0738911758.USD","LU0348723411.USD","BK4532","LU0795875086.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2483309173","title":"分析-埃利奧特的 50 億美元霍尼韋爾賭局：分拆是否會成功？","url":"https://stock-news.laohu8.com/highlight/detail?id=2483309173","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483309173?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 00:18","pubTimestamp":1731687490,"startTime":"0","endTime":"0","summary":"埃利奥特在霍尼韦尔 ，持股50多亿美元，是其最大的单笔投资之一；埃利奥特认为，如果霍尼韦尔解体，未来两年股价可能上涨51%至75%，一些分析师认为这一预测过于雄心勃勃。然而，霍尼韦尔的股价仍然落后于同行，在过去五年中只上涨了 28%，而标准普尔 500 指数上涨了约 91%。\"按照市场标准，霍尼韦尔的价值并没有被完全低估。按此计算，霍尼韦尔的估值约为 1950 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4534","RTX","UDOW","SDOW","IE00BLSP4452.SGD","BK4505","BK4501","LU0553294199.USD","HON","OTIS","DXD","LU0868494617.USD","BK4585","IE0034235188.USD","LU0820561818.USD","LU0949170772.SGD","LU2506951958.HKD","LU0347712357.USD","LU1074936037.SGD","LU0640476718.USD","LU0661504455.SGD","LU1988902786.USD","IE00B3S45H60.SGD","LU0011850046.USD","DOG","LU0795875086.SGD","LU2413666699.HKD","GE","IE00BBT3K403.USD","BK4561","DDM",".SPX","IE00BLSP4239.USD","CARR","DJX",".DJI","LU1929549753.HKD","LU1064131342.USD","BK4588","LU2756315318.SGD","LU0348723411.USD","LU1506573853.SGD","LU1721428933.USD","LU0683600562.USD","LU1261432733.SGD","LU1551013425.SGD","LU1366192091.USD","LU0795875169.SGD","LU0157215616.USD"],"gpt_icon":0},{"id":"2483881714","title":"奧的斯漲0.31% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483881714?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:38","pubTimestamp":1731508719,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时38分，奥的斯股票出现异动，股价急速拉升0.31%。截至发稿，该股报100.04美元/股，成交量3.6975万股，换手率0.01%，振幅0.61%。奥的斯股票所在的商业设备服务行业中，整体涨幅为0.26%。奥的斯公司简介：按收入计算，奥的斯是全球最大的电梯和自动扶梯供应商，拥有约 18% 的全球市场份额。作为全球最大的原始设备制造商，奥的斯已拥有超过 200 万台电梯的服务装机量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223841abbde104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223841abbde104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","IE0034235188.USD","LU0949170772.SGD","LU1732800096.USD","LU1732799900.SGD","LU2506952170.USD","BK4505","LU1153585028.USD","LU0011850046.USD","BK4561","LU2133065610.SGD","LU0912757837.SGD","LU0823417737.USD","LU1506573853.SGD","LU0795875086.SGD","OTIS","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","BK4585","LU0661504455.SGD","LU0950375773.USD","LU0795875169.SGD","LU0823417653.USD","LU1003077747.HKD","LU0545039389.USD","BK4588","BK4532","LU0553294199.USD","LU2506951875.HKD","LU0348723411.USD","LU0738911758.USD","LU2506952097.USD","LU2506951958.HKD","LU2347655156.SGD"],"gpt_icon":0},{"id":"2483036928","title":"奧的斯跌1.51% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2483036928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483036928?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 00:58","pubTimestamp":1731430720,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时58分，奥的斯股票出现波动，股价急速下挫1.51%。截至发稿，该股报99.99美元/股，成交量36.7172万股，换手率0.09%，振幅1.68%。奥的斯股票所在的商业设备服务行业中，整体跌幅为1.75%。奥的斯公司简介：按收入计算，奥的斯是全球最大的电梯和自动扶梯供应商，拥有约 18% 的全球市场份额。作为全球最大的原始设备制造商，奥的斯已拥有超过 200 万台电梯的服务装机量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111300584198e42240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111300584198e42240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","BK4505","IE00BBT3K403.USD","IE0034235188.USD","BK4585","LU0912757837.SGD","LU0795875086.SGD","BK4161","LU2506952097.USD","LU0949170772.SGD","BK4588","LU0950375773.USD","BK4532","LU0545039389.USD","LU2133065610.SGD","LU2506952170.USD","LU0823417653.USD","LU2506951958.HKD","LU0823417737.USD","LU1506573853.SGD","LU1732800096.USD","OTIS","LU0738911758.USD","LU0348723411.USD","LU2506951875.HKD","LU1153585028.USD","IE00BLSP4239.USD","LU0011850046.USD","LU0661504455.SGD","BK4561","LU0795875169.SGD","LU2347655156.SGD","LU0553294199.USD","LU1003077747.HKD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2481380851","title":"奧的斯2024財年第三財季實現淨利潤5.40億美元，同比增加43.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481380851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481380851?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 00:00","pubTimestamp":1730995233,"startTime":"0","endTime":"0","summary":"11月8日，奥的斯公布财报，公告显示公司2024财年第三财季净利润为5.40亿美元，同比增加43.62%；其中营业收入为35.48亿美元，同比增加0.71%，每股基本收益为1.35美元。机构评级：截至2024年11月8日，当前有11家机构对奥的斯目标价做出预测，其中目标均价为102.36美元，其中最低目标价为90.00美元，最高目标价为120.00美元。作为全球最大的原始设备制造商，奥的斯已拥有超过 200 万台电梯的服务装机量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000045a221190a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000045a221190a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTIS"],"gpt_icon":0},{"id":"2481698518","title":"奧的斯跌0.17% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481698518?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:35","pubTimestamp":1730903715,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时35分，奥的斯股票出现异动，股价大幅跳水0.17%。截至发稿，该股报99.99美元/股，成交量11.2361万股，换手率0.03%，振幅2.29%。奥的斯股票所在的商业设备服务行业中，整体涨幅为2.88%。奥的斯公司简介：按收入计算，奥的斯是全球最大的电梯和自动扶梯供应商，拥有约 18% 的全球市场份额。作为全球最大的原始设备制造商，奥的斯已拥有超过 200 万台电梯的服务装机量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223515aba6b1df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223515aba6b1df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU0553294199.USD","LU2506951958.HKD","LU0011850046.USD","LU2347655156.SGD","LU0348723411.USD","LU1153585028.USD","LU2506951875.HKD","BK4588","LU1003077747.HKD","LU0795875169.SGD","IE00BBT3K403.USD","BK4585","LU0949170772.SGD","LU1732799900.SGD","BK4505","BK4161","IE0034235188.USD","IE00BLSP4452.SGD","LU0545039389.USD","IE00BLSP4239.USD","OTIS","BK4532","LU2133065610.SGD","LU0912757837.SGD","LU0738911758.USD","LU1506573853.SGD","LU0823417653.USD","LU0795875086.SGD","LU0661504455.SGD","LU0823417737.USD","LU2506952097.USD","LU2506952170.USD","LU0950375773.USD","LU1732800096.USD"],"gpt_icon":0},{"id":"2480581950","title":"奧的斯漲0.31% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480581950?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:32","pubTimestamp":1730730733,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时32分，奥的斯股票出现异动，股价快速上涨0.31%。截至发稿，该股报99.75美元/股，成交量3.9601万股，换手率0.01%，振幅0.54%。奥的斯股票所在的商业设备服务行业中，整体涨幅为0.03%。奥的斯公司简介：按收入计算，奥的斯是全球最大的电梯和自动扶梯供应商，拥有约 18% 的全球市场份额。作为全球最大的原始设备制造商，奥的斯已拥有超过 200 万台电梯的服务装机量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422321395bdc9dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422321395bdc9dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1153585028.USD","BK4161","LU0795875086.SGD","LU0348723411.USD","IE00BBT3K403.USD","LU2347655156.SGD","LU2506952097.USD","LU2506951875.HKD","OTIS","LU0950375773.USD","LU2506951958.HKD","IE00BLSP4452.SGD","LU1003077747.HKD","LU1506573853.SGD","LU2506952170.USD","LU0795875169.SGD","LU0553294199.USD","LU0661504455.SGD","LU0912757837.SGD","LU0949170772.SGD","LU0545039389.USD","LU0823417737.USD","LU0738911758.USD","IE0034235188.USD","BK4532","LU2133065610.SGD","IE00BLSP4239.USD","LU0011850046.USD","LU1732800096.USD","LU1732799900.SGD","LU0823417653.USD","BK4505","BK4585","BK4561"],"gpt_icon":0},{"id":"2480891588","title":"奧的斯漲1.83% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2480891588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480891588?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:35","pubTimestamp":1730468127,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时35分，奥的斯股票出现波动，股价快速拉升1.83%。截至发稿，该股报100.00美元/股，成交量13.3702万股，换手率0.03%，振幅1.47%。奥的斯股票所在的商业设备服务行业中，整体涨幅为0.00%。奥的斯公司简介：按收入计算，奥的斯是全球最大的电梯和自动扶梯供应商，拥有约 18% 的全球市场份额。作为全球最大的原始设备制造商，奥的斯已拥有超过 200 万台电梯的服务装机量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213527971a3d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213527971a3d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417737.USD","LU2506951958.HKD","BK4161","LU0795875086.SGD","LU1153585028.USD","IE00BBT3K403.USD","LU0553294199.USD","LU0738911758.USD","LU1732800096.USD","BK4505","LU0823417653.USD","LU0795875169.SGD","LU0545039389.USD","LU1732799900.SGD","LU1003077747.HKD","IE00BLSP4452.SGD","LU0348723411.USD","OTIS","LU0950375773.USD","LU0011850046.USD","LU0912757837.SGD","BK4532","LU2347655156.SGD","IE00BLSP4239.USD","BK4588","LU0949170772.SGD","LU2133065610.SGD","LU2506951875.HKD","LU1506573853.SGD","LU2506952170.USD","BK4561","IE0034235188.USD","BK4585","LU2506952097.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2479780960","title":"奧的斯全球公司公佈截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2479780960","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479780960?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 23:21","pubTimestamp":1730301672,"startTime":"0","endTime":"0","summary":"   * 奥的斯全球公司  公布了截至9月30日的季度调整后每股收益96美分，高于去年同期的每股收益95美分。10位分析师对该季度的平均预期为每股收益97美分。华尔街预期为每股收益 95 美分至 99 美分。* 奥的斯全球公司公布的本季度每股收益为 1.34 美元。* 公司季度净收入为 5.4 亿美元。* 奥的斯全球公司本季度股价下跌了 2.5%，今年迄今为止上涨了 13.3%。华尔街对奥的斯全球公司 12 个月目标价的中位数为 97.50  本摘要由 LSEG 10 月 30 日 03:20 p.m. UTC 数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0949170772.SGD","LU0738911758.USD","LU0348723411.USD","BK4585","LU1732800096.USD","LU2506952170.USD","LU1506573853.SGD","LU2347655156.SGD","IE00BLSP4452.SGD","LU1003077747.HKD","LU0950375773.USD","OTIS","BK4561","LU0545039389.USD","LU0795875169.SGD","LU0823417737.USD","LU2506951875.HKD","LU2506951958.HKD","BK4532","LU0553294199.USD","LU1153585028.USD","BK4161","LU0011850046.USD","LU0912757837.SGD","IE00BLSP4239.USD","BK4505","LU1732799900.SGD","IE00BBT3K403.USD","LU2506952097.USD","LU0795875086.SGD","LU0823417653.USD","LU0661504455.SGD","LU2133065610.SGD","IE0034235188.USD"],"gpt_icon":0},{"id":"2479867577","title":"BUZZ-奧的斯因下調財年銷售預期和第三季度利潤預期而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2479867577","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479867577?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 22:08","pubTimestamp":1730297300,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月30日 - ** 电梯制造商奥的斯  股价下跌近3%，报98美元** 周三，该公司下调了年度销售预期，第三季度业绩略低于预期 (link)，原因是该公司正在应对充满挑战的中国房地产市场。** 预计全年销售额约为 142 亿美元，低于此前预期的 143 亿至 145 亿美元。 ** 公司第三季度每股收益96美分，低于分析师预计的每股收益97美分 - LSEG ** 截至上日收盘，股价累计上涨 13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","LU2506951958.HKD","LU0823417737.USD","IE00BLSP4452.SGD","LU0949170772.SGD","BK4161","IE00BBT3K403.USD","LU1003077747.HKD","IE0034235188.USD","LU0823417653.USD","LU2506952170.USD","LU0795875086.SGD","LU2347655156.SGD","LU0545039389.USD","BK4532","LU0011850046.USD","BK4561","LU0950375773.USD","LU1732799900.SGD","BK4505","LU2133065610.SGD","LU0912757837.SGD","LU2506952097.USD","BK4588","LU0553294199.USD","LU2506951875.HKD","LU1732800096.USD","LU0348723411.USD","LU1153585028.USD","BK4585","LU0738911758.USD","OTIS","LU0661504455.SGD","IE00BLSP4239.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2479830187","title":"奧的斯跌3.39% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2479830187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479830187?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:32","pubTimestamp":1730295135,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时32分，奥的斯股票出现异动，股价快速跳水3.39%。截至发稿，该股报97.93美元/股，成交量9.297万股，换手率0.02%，振幅3.34%。奥的斯股票所在的商业设备服务行业中，整体跌幅为0.16%。奥的斯公司简介：按收入计算，奥的斯是全球最大的电梯和自动扶梯供应商，拥有约 18% 的全球市场份额。作为全球最大的原始设备制造商，奥的斯已拥有超过 200 万台电梯的服务装机量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021321695bd8e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021321695bd8e18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2347655156.SGD","LU1506573853.SGD","IE00BBT3K403.USD","LU2133065610.SGD","BK4505","LU2506951958.HKD","OTIS","LU2506951875.HKD","LU0738911758.USD","BK4532","IE00BLSP4239.USD","BK4588","LU0011850046.USD","BK4161","LU0553294199.USD","LU0823417653.USD","LU0661504455.SGD","LU0950375773.USD","BK4585","LU0795875086.SGD","LU0545039389.USD","LU0912757837.SGD","LU0823417737.USD","LU1003077747.HKD","LU2506952170.USD","LU1732799900.SGD","LU0795875169.SGD","LU1732800096.USD","LU2506952097.USD","IE00BLSP4452.SGD","IE0034235188.USD","LU1153585028.USD","BK4561","LU0949170772.SGD","LU0348723411.USD"],"gpt_icon":0},{"id":"1140825381","title":"異動解讀 | 中國房地產市場低迷拖累奧的斯業績 股價盤前大跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140825381","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140825381?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 19:16","pubTimestamp":1730286982,"startTime":"0","endTime":"0","summary":"奥的斯电梯公司周三盘前股价大跌6.18%,主要原因是公司下调了全年销售预期,第三季度业绩低于市场预期,这在很大程度上源于中国房地产市场疲软。数据显示,奥的斯第三季度新设备净销售同比下降近9%至13亿美元。由于中国房地产行业近期持续低迷,奥的斯在这一重要市场的新设备销售大幅下滑。基于以上因素,奥的斯预计全年销售额约为142亿美元,低于之前预期的143亿至145亿美元区间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 中国房地产市场低迷拖累奥的斯业绩 股价盘前大跌6.18%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OTIS"],"gpt_icon":0},{"id":"2479083882","title":"奧的斯因中國市場疲軟導致季度業績不佳而下調財年銷售預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2479083882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479083882?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 19:12","pubTimestamp":1730286775,"startTime":"0","endTime":"0","summary":"    路透10月30日 - 奥的斯  周三下调了年度销售预期，第三季度业绩略低于预期，因为这家电梯制造商正在应对充满挑战的中国房地产市场。北美和欧洲疲软的建筑活动以及中国房地产活动的压力继续影响着这家电梯制造商本季度的新设备销售。奥的斯目前预计全年销售额约为 142 亿美元，低于此前预期的 143 亿至 145 亿美元。奥的斯新设备部门的季度净销售额比去年同期下降了近 9%，降至 13 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","YINN","LU0823417653.USD","LU0823417737.USD","LU1732800096.USD","LU2506951875.HKD","LU0912757837.SGD","LU2133065610.SGD","LU2347655156.SGD","LU1003077747.HKD","LU2506952097.USD","LU2506952170.USD","OTIS","LU0949170772.SGD","BK4532","IE0034235188.USD","BK4585","LU0795875169.SGD","LU0950375773.USD","LU1506573853.SGD","LU0545039389.USD","LU0795875086.SGD","LU1732799900.SGD","BK4561","IE00BLSP4452.SGD","LU0348723411.USD","BK4505","LU0738911758.USD","BK4588","LU0661504455.SGD","LU1153585028.USD","LU0553294199.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","BK4161","LU2506951958.HKD"],"gpt_icon":0},{"id":"2478649143","title":"中美低碳建築和改造項目交流會在安徽合肥舉辦","url":"https://stock-news.laohu8.com/highlight/detail?id=2478649143","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478649143?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 10:51","pubTimestamp":1730083887,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1732799900.SGD","LU0011850046.USD","BK4168","BK4504","LU0823417653.USD","IE00BBT3K403.USD","LU2133065610.SGD","IE0034235188.USD","LU2506952097.USD","LU0661504455.SGD","BK4505","LU1153585028.USD","LU2347655156.SGD","LU0950375773.USD","BK4585","LU0912757837.SGD","BK4161","LU0348723411.USD","IE00BLSP4452.SGD","399258","LU1003077747.HKD","LU0553294199.USD","LU1506573853.SGD","LU1732800096.USD","BK4561","BK4532","OTIS","LU0738911758.USD","PPG","LU2506951875.HKD","LU0545039389.USD","LU0795875086.SGD","LU0823417737.USD","BK4109","LU0795875169.SGD","LU2506951958.HKD","IE00BLSP4239.USD","CMP","LU2506952170.USD","LU0949170772.SGD","BK4588"],"gpt_icon":0},{"id":"2478160907","title":"意大利競爭監督機構調查電梯製造商奧的斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2478160907","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478160907?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 17:58","pubTimestamp":1729850289,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    米兰10月25日 - 意大利竞争管理机构(AGCM) 上周五表示，该机构已对美国电梯制造商奥的斯全球  的意大利业务展开调查，原因是该公司涉嫌存在不公平商业行为。AGCM在一份声明中说，奥的斯涉嫌在未经客户明确同意的情况下，在电梯上安装提供有偿服务的设备，并补充说，该公司还可能没有遵守新设备安装的最后期限，也没有妥善处理维修和翻新请求。AGCM 表示，作为调查的一部分，竞争管理机构的官员和意大利税务警察已经检查了奥的斯在意大利的几家办事处。 奥的斯全球公司及其意大利业务部门没有立即回复通过电子邮件发送的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","LU0795875169.SGD","LU2506951875.HKD","LU0348723411.USD","IE00BLSP4239.USD","LU1506573853.SGD","LU2506952097.USD","LU0795875086.SGD","IE00BLSP4452.SGD","OTIS","LU1153585028.USD","LU1732800096.USD","LU0912757837.SGD","LU1732799900.SGD","LU0738911758.USD","LU0949170772.SGD","LU0011850046.USD","LU2506952170.USD","LU0553294199.USD","BK4161","BK4505","LU0661504455.SGD","IE0034235188.USD","LU0950375773.USD","LU1003077747.HKD","LU0823417737.USD","BK4588","BK4585","LU0823417653.USD","IE00BBT3K403.USD","LU2133065610.SGD","LU2347655156.SGD","BK4532","LU2506951958.HKD","BK4561"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTIS\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"OTIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"defaultRemindTime":1745395200000,"name":null,"time":"盤前","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-14","symbol":"OTIS","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"奥的斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-29","symbol":"OTIS","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.93},{"date":"2024-11-15","symbol":"OTIS","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"奥的斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-30","symbol":"OTIS","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTIS\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-10","value":0.2,"currency":"USD"},{"executeDate":"2020-08-20","recordDate":"2020-08-21","paymentDate":"2020-09-10","value":0.2,"currency":"USD"},{"executeDate":"2020-11-19","recordDate":"2020-11-20","paymentDate":"2020-12-10","value":0.2,"currency":"USD"},{"executeDate":"2021-02-11","recordDate":"2021-02-12","paymentDate":"2021-03-10","value":0.2,"currency":"USD"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-06-10","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.1333,"hold":0.6667,"sell":0.0667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1734235200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTIS","date":"2025-04-21","current":23.694461,"percent":0.112013,"low":17.812139,"twenty":24.657438,"median":27.178747,"eighty":30.406687,"high":36.213323,"avg":27.443588,"sd":3.258867,"marketCap":38977388389},"quantilePoints":[{"date":"2020-04-24","current":18.568864,"twenty":17.183475,"median":17.755869,"eighty":18.36319,"marketCap":20722851921},{"date":"2020-05-01","current":19.290663,"twenty":17.288252,"median":17.827661,"eighty":19.069466,"marketCap":21528379708},{"date":"2020-05-08","current":22.749561,"twenty":17.464182,"median":18.016548,"eighty":19.290663,"marketCap":22931557142},{"date":"2020-05-15","current":21.005213,"twenty":17.464182,"median":18.36319,"eighty":19.75634,"marketCap":21173254554},{"date":"2020-05-22","current":22.216804,"twenty":17.555384,"median":18.615431,"eighty":21.005213,"marketCap":22394538618},{"date":"2020-05-29","current":22.620668,"twenty":17.560041,"median":18.72991,"eighty":21.959018,"marketCap":22801633305},{"date":"2020-06-05","current":25.16415,"twenty":17.603622,"median":19.220811,"eighty":22.362883,"marketCap":25365463679},{"date":"2020-06-12","current":24.077155,"twenty":17.68563,"median":19.376759,"eighty":22.646447,"marketCap":24269772658},{"date":"2020-06-19","current":24.489612,"twenty":17.787303,"median":19.75634,"eighty":23.372542,"marketCap":24685528935},{"date":"2020-06-26","current":23.969745,"twenty":17.811363,"median":20.667943,"eighty":23.991227,"marketCap":24161502794},{"date":"2020-07-02","current":24.274791,"twenty":17.821452,"median":21.183515,"eighty":24.154491,"marketCap":24468989207},{"date":"2020-07-10","current":24.481019,"twenty":17.841631,"median":21.894572,"eighty":24.334082,"marketCap":24676867345},{"date":"2020-07-17","current":25.155558,"twenty":17.885871,"median":22.259768,"eighty":24.429462,"marketCap":25356802090},{"date":"2020-07-24","current":24.975108,"twenty":18.038026,"median":22.397254,"eighty":24.484456,"marketCap":25174908719},{"date":"2020-07-31","current":29.406282,"twenty":18.204624,"median":22.562666,"eighty":24.731071,"marketCap":27171405006},{"date":"2020-08-07","current":30.189013,"twenty":18.321279,"median":22.848378,"eighty":25.025806,"marketCap":27894647696},{"date":"2020-08-14","current":30.029654,"twenty":18.398115,"median":23.533658,"eighty":25.137513,"marketCap":27747400681},{"date":"2020-08-21","current":29.823426,"twenty":18.509878,"median":23.862334,"eighty":25.366942,"marketCap":27556845721},{"date":"2020-08-28","current":29.804678,"twenty":18.624745,"median":24.02345,"eighty":28.690108,"marketCap":27539522543},{"date":"2020-09-04","current":28.820407,"twenty":18.692268,"median":24.145898,"eighty":29.436279,"marketCap":26630055687},{"date":"2020-09-11","current":28.187661,"twenty":18.726417,"median":24.274791,"eighty":29.38191,"marketCap":26045398423},{"date":"2020-09-18","current":28.534499,"twenty":18.87621,"median":24.390794,"eighty":29.245987,"marketCap":26365877220},{"date":"2020-09-25","current":28.848529,"twenty":19.130004,"median":24.429462,"eighty":29.09694,"marketCap":26656040455},{"date":"2020-10-02","current":29.603137,"twenty":19.248752,"median":24.448796,"eighty":29.281608,"marketCap":27353298377},{"date":"2020-10-09","current":30.629591,"twenty":19.313947,"median":24.489612,"eighty":29.486899,"marketCap":28301742384},{"date":"2020-10-16","current":30.479607,"twenty":19.371182,"median":24.674359,"eighty":29.617198,"marketCap":28163156958},{"date":"2020-10-23","current":29.73906,"twenty":19.404647,"median":24.854808,"eighty":29.727811,"marketCap":27478891419},{"date":"2020-10-30","current":30.407988,"twenty":19.545324,"median":25.030962,"eighty":29.784055,"marketCap":26546173299},{"date":"2020-11-06","current":31.54928,"twenty":19.793594,"median":25.108297,"eighty":29.911542,"marketCap":27542521187},{"date":"2020-11-13","current":32.536745,"twenty":20.158817,"median":25.157706,"eighty":30.025904,"marketCap":28404578708},{"date":"2020-11-20","current":32.908906,"twenty":20.658921,"median":25.361786,"eighty":30.153888,"marketCap":28729474758},{"date":"2020-11-27","current":33.415044,"twenty":20.771487,"median":26.057806,"eighty":30.177764,"marketCap":29171333387},{"date":"2020-12-04","current":32.333298,"twenty":21.076534,"median":27.934562,"eighty":30.392315,"marketCap":28226968867},{"date":"2020-12-11","current":31.623712,"twenty":21.462352,"median":28.117356,"eighty":30.518978,"marketCap":27607500397},{"date":"2020-12-18","current":32.556594,"twenty":21.870512,"median":28.257966,"eighty":30.628654,"marketCap":28421906497},{"date":"2020-12-24","current":32.645912,"twenty":21.894572,"median":28.365767,"eighty":30.78895,"marketCap":28499881549},{"date":"2020-12-31","current":33.519249,"twenty":22.152358,"median":28.560277,"eighty":31.085816,"marketCap":29262304281},{"date":"2021-01-08","current":33.161975,"twenty":22.251175,"median":28.820407,"eighty":31.517522,"marketCap":28950404073},{"date":"2021-01-15","current":32.516897,"twenty":22.259768,"median":29.043039,"eighty":31.830137,"marketCap":28387250919},{"date":"2021-01-22","current":32.194358,"twenty":22.316481,"median":29.164901,"eighty":32.185426,"marketCap":28105674341},{"date":"2021-01-29","current":32.080229,"twenty":22.380068,"median":29.256298,"eighty":32.143744,"marketCap":28006039553},{"date":"2021-02-05","current":30.60109,"twenty":22.443656,"median":29.321916,"eighty":32.096108,"marketCap":27724587349},{"date":"2021-02-12","current":30.60109,"twenty":22.492635,"median":29.481275,"eighty":31.952206,"marketCap":27724587349},{"date":"2021-02-19","current":30.175077,"twenty":22.551066,"median":29.514084,"eighty":31.82319,"marketCap":27338620155},{"date":"2021-02-26","current":30.495783,"twenty":22.672225,"median":29.614854,"eighty":31.751735,"marketCap":27629179728},{"date":"2021-03-05","current":31.051035,"twenty":22.789088,"median":29.640633,"eighty":31.751735,"marketCap":28132238094},{"date":"2021-03-12","current":31.308445,"twenty":23.003049,"median":29.73906,"eighty":31.751735,"marketCap":28365450960},{"date":"2021-03-19","current":31.716403,"twenty":23.247086,"median":29.804678,"eighty":31.989099,"marketCap":28735061381},{"date":"2021-03-26","current":32.750531,"twenty":23.479952,"median":29.884357,"eighty":32.076375,"marketCap":29671980822},{"date":"2021-04-01","current":32.854892,"twenty":23.808199,"median":29.947631,"eighty":32.167562,"marketCap":29766532325},{"date":"2021-04-09","current":33.561704,"twenty":23.838274,"median":30.007544,"eighty":32.222143,"marketCap":30406903870},{"date":"2021-04-16","current":33.481061,"twenty":23.882957,"median":30.055433,"eighty":32.345207,"marketCap":30333841344},{"date":"2021-04-23","current":33.81312,"twenty":23.966307,"median":30.137456,"eighty":32.453381,"marketCap":30634687036},{"date":"2021-04-30","current":31.856433,"twenty":23.991227,"median":30.167921,"eighty":32.424601,"marketCap":33417398426},{"date":"2021-05-07","current":31.987344,"twenty":24.08317,"median":30.179639,"eighty":32.372003,"marketCap":33554724322},{"date":"2021-05-14","current":32.269622,"twenty":24.114964,"median":30.217945,"eighty":32.367751,"marketCap":33850833285},{"date":"2021-05-21","current":31.733704,"twenty":24.150194,"median":30.266024,"eighty":32.362934,"marketCap":33288655399},{"date":"2021-05-28","current":32.044618,"twenty":24.188862,"median":30.302717,"eighty":32.345207,"marketCap":33614804401},{"date":"2021-06-04","current":32.674628,"twenty":24.274791,"median":30.384873,"eighty":32.366621,"marketCap":34275685274},{"date":"2021-06-11","current":32.948724,"twenty":24.304866,"median":30.479607,"eighty":32.437503,"marketCap":34563211368},{"date":"2021-06-18","current":32.523262,"twenty":24.377905,"median":30.50057,"eighty":32.497048,"marketCap":34116902208},{"date":"2021-06-25","current":33.402822,"twenty":24.403684,"median":30.559286,"eighty":32.536745,"marketCap":35039560569},{"date":"2021-07-02","current":33.816011,"twenty":24.412276,"median":30.60109,"eighty":32.568263,"marketCap":35472995427},{"date":"2021-07-09","current":34.290564,"twenty":24.426025,"median":30.617784,"eighty":32.626064,"marketCap":35970801799},{"date":"2021-07-16","current":34.740572,"twenty":24.429462,"median":30.639371,"eighty":32.746147,"marketCap":36442859566},{"date":"2021-07-23","current":36.213323,"twenty":24.439773,"median":30.770202,"eighty":32.81264,"marketCap":37987775892},{"date":"2021-07-30","current":33.204196,"twenty":24.452663,"median":30.806916,"eighty":32.843507,"marketCap":38218029540},{"date":"2021-08-06","current":33.422962,"twenty":24.475863,"median":30.866669,"eighty":32.911142,"marketCap":38469828953},{"date":"2021-08-13","current":33.615772,"twenty":24.487893,"median":30.914126,"eighty":32.949391,"marketCap":38691753859},{"date":"2021-08-20","current":33.378467,"twenty":24.510235,"median":31.064456,"eighty":33.038725,"marketCap":38418615513},{"date":"2021-08-27","current":34.116338,"twenty":24.621942,"median":31.079755,"eighty":33.073591,"marketCap":39267905058},{"date":"2021-09-03","current":34.045888,"twenty":24.689826,"median":31.148456,"eighty":33.136909,"marketCap":39186817112},{"date":"2021-09-10","current":33.574985,"twenty":24.746538,"median":31.233348,"eighty":33.161975,"marketCap":38644808206},{"date":"2021-09-17","current":31.52452,"twenty":24.823874,"median":31.308445,"eighty":33.178609,"marketCap":36284722183},{"date":"2021-09-24","current":31.465193,"twenty":24.926988,"median":31.285046,"eighty":33.162478,"marketCap":36216437596},{"date":"2021-10-01","current":30.59013,"twenty":24.993153,"median":31.248129,"eighty":33.161975,"marketCap":35209239945},{"date":"2021-10-08","current":30.94238,"twenty":25.036117,"median":31.225082,"eighty":33.156754,"marketCap":35614679677},{"date":"2021-10-15","current":31.183393,"twenty":25.05674,"median":31.152309,"eighty":33.146006,"marketCap":35892085810},{"date":"2021-10-22","current":31.750701,"twenty":25.087674,"median":31.200981,"eighty":33.136156,"marketCap":36545057169},{"date":"2021-10-29","current":28.053615,"twenty":25.118609,"median":31.144603,"eighty":33.117562,"marketCap":34113195579},{"date":"2021-11-05","current":28.542658,"twenty":25.143528,"median":31.079755,"eighty":33.09251,"marketCap":34707872130},{"date":"2021-11-12","current":29.911979,"twenty":25.158136,"median":31.051035,"eighty":33.078362,"marketCap":36372966472},{"date":"2021-11-19","current":30.132048,"twenty":25.162432,"median":30.934964,"eighty":33.074079,"marketCap":36640570920},{"date":"2021-11-26","current":29.059647,"twenty":25.243204,"median":30.917867,"eighty":33.06917,"marketCap":35336530198},{"date":"2021-12-03","current":28.923413,"twenty":25.366942,"median":30.894178,"eighty":33.063055,"marketCap":35170870302},{"date":"2021-12-10","current":30.069171,"twenty":25.647927,"median":30.881453,"eighty":33.059675,"marketCap":36564112507},{"date":"2021-12-17","current":29.398484,"twenty":26.162639,"median":30.842267,"eighty":33.046907,"marketCap":35748556094},{"date":"2021-12-23","current":29.779239,"twenty":26.625012,"median":30.806916,"eighty":33.033789,"marketCap":36211554266},{"date":"2021-12-31","current":30.414995,"twenty":27.845911,"median":30.770202,"eighty":33.021436,"marketCap":36984633782},{"date":"2022-01-07","current":29.468347,"twenty":27.861491,"median":30.727322,"eighty":32.978846,"marketCap":35833509887},{"date":"2022-01-14","current":29.40547,"twenty":27.938628,"median":30.627248,"eighty":32.951392,"marketCap":35757051473},{"date":"2022-01-21","current":29.031701,"twenty":28.023615,"median":30.605877,"eighty":32.948724,"marketCap":35302548681},{"date":"2022-01-28","current":28.912934,"twenty":28.039642,"median":30.59013,"eighty":32.928754,"marketCap":35158127233},{"date":"2022-02-04","current":28.117092,"twenty":28.039642,"median":30.542882,"eighty":32.926048,"marketCap":35033896628},{"date":"2022-02-11","current":27.16212,"twenty":27.917381,"median":30.505357,"eighty":32.920087,"marketCap":33844002031},{"date":"2022-02-18","current":26.040029,"twenty":27.845509,"median":30.484294,"eighty":32.908906,"marketCap":32445875880},{"date":"2022-02-25","current":26.776721,"twenty":27.109597,"median":30.416836,"eighty":32.901487,"marketCap":33363794569},{"date":"2022-03-04","current":26.589137,"twenty":26.850391,"median":30.404736,"eighty":32.893763,"marketCap":33130065273},{"date":"2022-03-11","current":24.692837,"twenty":26.450704,"median":30.37222,"eighty":32.862373,"marketCap":30767274574},{"date":"2022-03-18","current":26.595959,"twenty":26.056979,"median":30.329623,"eighty":32.843507,"marketCap":33138564520},{"date":"2022-03-25","current":26.343573,"twenty":26.06814,"median":30.270918,"eighty":32.831742,"marketCap":32824092377},{"date":"2022-04-01","current":26.016155,"twenty":26.06814,"median":30.263836,"eighty":32.825542,"marketCap":32416128515},{"date":"2022-04-08","current":26.206002,"twenty":26.056979,"median":30.234874,"eighty":32.81264,"marketCap":32652678666},{"date":"2022-04-14","current":25.361194,"twenty":26.020248,"median":30.210645,"eighty":32.806686,"marketCap":31600048294},{"date":"2022-04-22","current":24.909952,"twenty":25.846548,"median":30.184651,"eighty":32.772199,"marketCap":31037799943},{"date":"2022-04-29","current":24.656802,"twenty":25.705915,"median":30.172671,"eighty":32.750283,"marketCap":30796346062},{"date":"2022-05-06","current":25.245803,"twenty":25.602083,"median":30.165578,"eighty":32.74714,"marketCap":31532008365},{"date":"2022-05-13","current":25.425212,"twenty":25.404997,"median":30.137611,"eighty":32.72024,"marketCap":31756089411},{"date":"2022-05-20","current":24.859906,"twenty":25.353058,"median":30.132048,"eighty":32.686229,"marketCap":31050022718},{"date":"2022-05-27","current":25.828034,"twenty":25.316373,"median":30.119822,"eighty":32.657398,"marketCap":32259214780},{"date":"2022-06-03","current":25.452292,"twenty":25.261567,"median":30.111089,"eighty":32.645912,"marketCap":31789912966},{"date":"2022-06-10","current":24.80913,"twenty":25.261567,"median":30.069171,"eighty":32.635988,"marketCap":30986603554},{"date":"2022-06-17","current":22.977811,"twenty":25.166866,"median":30.013912,"eighty":32.614068,"marketCap":28699285704},{"date":"2022-06-24","current":23.98656,"twenty":25.156417,"median":29.987471,"eighty":32.602072,"marketCap":29959213097},{"date":"2022-07-01","current":24.338606,"twenty":25.076063,"median":29.936431,"eighty":32.596291,"marketCap":30398919301},{"date":"2022-07-08","current":23.658209,"twenty":25.039314,"median":29.911979,"eighty":32.596291,"marketCap":29549102503},{"date":"2022-07-15","current":23.529576,"twenty":24.975108,"median":29.89102,"eighty":32.568263,"marketCap":29388440620},{"date":"2022-07-22","current":24.338606,"twenty":24.859906,"median":29.82465,"eighty":32.566518,"marketCap":30398919301},{"date":"2022-07-29","current":26.406355,"twenty":24.854808,"median":29.791958,"eighty":32.556594,"marketCap":32849505266},{"date":"2022-08-05","current":26.794832,"twenty":24.859906,"median":29.73906,"eighty":32.54667,"marketCap":33332771622},{"date":"2022-08-12","current":27.615703,"twenty":24.890372,"median":29.687451,"eighty":32.536745,"marketCap":34353934444},{"date":"2022-08-19","current":26.825235,"twenty":24.903912,"median":29.635946,"eighty":32.53232,"marketCap":33370592467},{"date":"2022-08-26","current":25.413203,"twenty":24.909952,"median":29.614338,"eighty":32.523262,"marketCap":31614024321},{"date":"2022-09-02","current":24.227501,"twenty":24.859906,"median":29.573142,"eighty":32.516897,"marketCap":30139011356},{"date":"2022-09-09","current":24.795016,"twenty":24.814546,"median":29.524238,"eighty":32.501018,"marketCap":30845000467},{"date":"2022-09-16","current":22.903299,"twenty":24.791507,"median":29.496964,"eighty":32.497048,"marketCap":28491703429},{"date":"2022-09-23","current":22.220929,"twenty":24.694038,"median":29.468347,"eighty":32.475931,"marketCap":27642835568},{"date":"2022-09-30","current":21.552072,"twenty":24.655158,"median":29.409369,"eighty":32.460011,"marketCap":26810776973},{"date":"2022-10-07","current":22.045269,"twenty":24.615466,"median":29.40547,"eighty":32.441473,"marketCap":27424315129},{"date":"2022-10-14","current":21.66017,"twenty":24.562165,"median":29.372285,"eighty":32.38829,"marketCap":26945251089},{"date":"2022-10-21","current":22.562114,"twenty":24.493708,"median":29.304168,"eighty":32.373593,"marketCap":28067269499},{"date":"2022-10-28","current":24.143133,"twenty":24.443305,"median":29.279716,"eighty":32.369025,"marketCap":29865055860},{"date":"2022-11-04","current":24.658393,"twenty":24.426025,"median":29.256298,"eighty":32.366903,"marketCap":30502432557},{"date":"2022-11-11","current":26.055994,"twenty":24.429462,"median":29.214371,"eighty":32.351871,"marketCap":32231264777},{"date":"2022-11-18","current":26.187335,"twenty":24.439773,"median":29.133003,"eighty":32.336275,"marketCap":32393733347},{"date":"2022-11-25","current":26.493797,"twenty":24.443066,"median":29.11903,"eighty":32.330324,"marketCap":32772826677},{"date":"2022-12-02","current":26.85751,"twenty":24.449195,"median":29.085279,"eighty":32.325019,"marketCap":33222739640},{"date":"2022-12-09","current":26.423075,"twenty":24.45433,"median":29.031701,"eighty":32.311237,"marketCap":32685343601},{"date":"2022-12-16","current":26.470223,"twenty":24.470708,"median":28.985968,"eighty":32.283183,"marketCap":32743665652},{"date":"2022-12-23","current":26.389398,"twenty":24.486175,"median":28.923413,"eighty":32.242327,"marketCap":32643684993},{"date":"2022-12-30","current":26.372559,"twenty":24.49166,"median":28.857043,"eighty":32.220156,"marketCap":32622855689},{"date":"2023-01-06","current":27.56473,"twenty":24.49668,"median":28.820407,"eighty":32.212188,"marketCap":34097570402},{"date":"2023-01-13","current":28.036209,"twenty":24.506657,"median":28.729071,"eighty":32.203348,"marketCap":34680790910},{"date":"2023-01-20","current":27.214487,"twenty":24.515391,"median":28.695169,"eighty":32.200075,"marketCap":33664320882},{"date":"2023-01-27","current":27.345828,"twenty":24.549591,"median":28.588069,"eighty":32.194358,"marketCap":33826789452},{"date":"2023-02-03","current":28.054182,"twenty":24.565308,"median":28.556681,"eighty":32.191893,"marketCap":35151889430},{"date":"2023-02-10","current":27.554219,"twenty":24.572176,"median":28.494899,"eighty":32.190774,"marketCap":34525436544},{"date":"2023-02-17","current":28.064115,"twenty":24.599256,"median":28.406665,"eighty":32.179471,"marketCap":35164335514},{"date":"2023-02-24","current":27.68997,"twenty":24.609932,"median":28.323639,"eighty":32.159953,"marketCap":34695533023},{"date":"2023-03-03","current":28.782604,"twenty":24.615466,"median":28.31421,"eighty":32.126956,"marketCap":36064602244},{"date":"2023-03-10","current":27.199941,"twenty":24.626829,"median":28.264676,"eighty":32.115884,"marketCap":34081526221},{"date":"2023-03-17","current":26.501318,"twenty":24.632384,"median":28.253279,"eighty":32.087158,"marketCap":33206151658},{"date":"2023-03-24","current":26.653625,"twenty":24.637171,"median":28.188797,"eighty":32.077923,"marketCap":33396991610},{"date":"2023-03-31","current":27.944918,"twenty":24.646501,"median":28.117356,"eighty":32.074073,"marketCap":35014982508},{"date":"2023-04-06","current":26.286103,"twenty":24.653513,"median":28.113742,"eighty":32.071658,"marketCap":32936486508},{"date":"2023-04-14","current":26.766785,"twenty":24.657757,"median":28.080112,"eighty":32.062372,"marketCap":33538782158},{"date":"2023-04-21","current":27.291172,"twenty":24.669625,"median":28.054182,"eighty":32.049527,"marketCap":34195838141},{"date":"2023-04-28","current":27.881744,"twenty":24.686547,"median":28.037926,"eighty":32.02989,"marketCap":35493459935},{"date":"2023-05-05","current":27.693441,"twenty":24.693558,"median":28.01776,"eighty":32.015163,"marketCap":35253750960},{"date":"2023-05-12","current":27.4467,"twenty":24.694038,"median":27.973243,"eighty":31.997162,"marketCap":34939649545},{"date":"2023-05-19","current":27.433714,"twenty":24.697697,"median":27.944918,"eighty":31.972617,"marketCap":34923117892},{"date":"2023-05-26","current":26.43701,"twenty":24.706633,"median":27.92004,"eighty":31.945617,"marketCap":33654313490},{"date":"2023-06-02","current":26.462983,"twenty":24.737567,"median":27.914575,"eighty":31.924344,"marketCap":33687376797},{"date":"2023-06-09","current":27.949922,"twenty":24.78449,"median":27.91177,"eighty":31.892512,"marketCap":35580251116},{"date":"2023-06-16","current":28.745338,"twenty":24.796368,"median":27.91786,"eighty":31.865497,"marketCap":36592814889},{"date":"2023-06-23","current":27.943429,"twenty":24.800542,"median":27.930019,"eighty":31.862053,"marketCap":35571985289},{"date":"2023-06-30","current":28.768064,"twenty":24.80913,"median":27.944173,"eighty":31.856433,"marketCap":36621745282},{"date":"2023-07-07","current":28.04732,"twenty":24.814546,"median":27.9451,"eighty":31.823705,"marketCap":35704238517},{"date":"2023-07-14","current":28.914161,"twenty":24.818608,"median":28.001205,"eighty":31.796295,"marketCap":36807726384},{"date":"2023-07-21","current":28.19991,"twenty":24.830668,"median":28.020688,"eighty":31.784534,"marketCap":35898485444},{"date":"2023-07-28","current":27.802089,"twenty":24.850549,"median":28.023615,"eighty":31.767631,"marketCap":36921174060},{"date":"2023-08-04","current":27.786586,"twenty":24.858886,"median":28.011437,"eighty":31.75892,"marketCap":36900586810},{"date":"2023-08-11","current":27.216096,"twenty":24.884279,"median":27.975716,"eighty":31.754865,"marketCap":36142976012},{"date":"2023-08-18","current":26.019307,"twenty":24.901204,"median":27.947602,"eighty":31.751393,"marketCap":34553640316},{"date":"2023-08-25","current":25.684455,"twenty":24.908744,"median":27.944918,"eighty":31.744383,"marketCap":34108955717},{"date":"2023-09-01","current":26.524687,"twenty":24.926102,"median":27.930019,"eighty":31.735524,"marketCap":35224784664},{"date":"2023-09-08","current":25.724761,"twenty":24.95712,"median":27.919123,"eighty":31.723323,"marketCap":34162482567},{"date":"2023-09-15","current":25.324798,"twenty":24.976728,"median":27.91177,"eighty":31.713518,"marketCap":33631331518},{"date":"2023-09-22","current":25.092261,"twenty":24.994233,"median":27.893107,"eighty":31.703094,"marketCap":33322522769},{"date":"2023-09-29","current":24.949639,"twenty":24.96492,"median":27.878698,"eighty":31.694648,"marketCap":33133120069},{"date":"2023-10-06","current":24.537274,"twenty":24.90236,"median":27.849291,"eighty":31.689718,"marketCap":32585499220},{"date":"2023-10-13","current":24.940337,"twenty":24.894307,"median":27.842785,"eighty":31.679067,"marketCap":33120767719},{"date":"2023-10-20","current":24.236526,"twenty":24.857867,"median":27.811398,"eighty":31.658009,"marketCap":32186106571},{"date":"2023-10-27","current":22.532596,"twenty":24.833514,"median":27.806432,"eighty":31.647793,"marketCap":31094982324},{"date":"2023-11-03","current":23.324787,"twenty":24.80913,"median":27.790839,"eighty":31.64688,"marketCap":32188206428},{"date":"2023-11-10","current":23.917916,"twenty":24.788413,"median":27.768113,"eighty":31.623712,"marketCap":33006724074},{"date":"2023-11-17","current":24.887681,"twenty":24.777472,"median":27.74214,"eighty":31.597811,"marketCap":34345000426},{"date":"2023-11-24","current":25.219834,"twenty":24.786225,"median":27.703215,"eighty":31.569069,"marketCap":34803370307},{"date":"2023-12-01","current":25.442257,"twenty":24.791907,"median":27.693072,"eighty":31.551801,"marketCap":35110314425},{"date":"2023-12-08","current":25.700268,"twenty":24.794569,"median":27.68997,"eighty":31.529472,"marketCap":35466369601},{"date":"2023-12-15","current":26.889491,"twenty":24.797719,"median":27.654575,"eighty":31.52051,"marketCap":37107497481},{"date":"2023-12-22","current":26.21629,"twenty":24.802812,"median":27.615703,"eighty":31.515537,"marketCap":36178479953},{"date":"2023-12-29","current":26.592927,"twenty":24.806002,"median":27.592726,"eighty":31.51256,"marketCap":36698238658},{"date":"2024-01-05","current":26.002763,"twenty":24.80913,"median":27.575753,"eighty":31.509583,"marketCap":35883813600},{"date":"2024-01-12","current":25.540123,"twenty":24.8159,"median":27.551181,"eighty":31.465193,"marketCap":35245369836},{"date":"2024-01-19","current":25.792203,"twenty":24.818608,"median":27.534472,"eighty":31.378906,"marketCap":35593239836},{"date":"2024-01-26","current":26.388297,"twenty":24.821872,"median":27.501243,"eighty":31.319079,"marketCap":36415850070},{"date":"2024-02-02","current":26.074968,"twenty":24.831315,"median":27.449947,"eighty":31.308659,"marketCap":36661405364},{"date":"2024-02-09","current":26.204596,"twenty":24.850549,"median":27.442432,"eighty":31.303326,"marketCap":36843661864},{"date":"2024-02-16","current":26.593902,"twenty":24.858886,"median":27.435235,"eighty":31.29018,"marketCap":37391025609},{"date":"2024-02-23","current":26.648693,"twenty":24.876571,"median":27.421779,"eighty":31.271874,"marketCap":37468061988},{"date":"2024-03-01","current":27.482095,"twenty":24.889296,"median":27.401248,"eighty":31.256965,"marketCap":38639825857},{"date":"2024-03-08","current":27.955029,"twenty":24.892317,"median":27.421779,"eighty":31.250415,"marketCap":39304771444},{"date":"2024-03-15","current":28.40201,"twenty":24.895603,"median":27.436756,"eighty":31.238209,"marketCap":39933226114},{"date":"2024-03-22","current":28.900898,"twenty":24.898791,"median":27.442943,"eighty":31.223779,"marketCap":40634662617},{"date":"2024-03-28","current":28.797083,"twenty":24.901583,"median":27.448537,"eighty":31.204498,"marketCap":40488698952},{"date":"2024-04-05","current":28.024239,"twenty":24.906328,"median":27.470446,"eighty":31.170959,"marketCap":39402080554},{"date":"2024-04-12","current":28.16329,"twenty":24.918027,"median":27.502677,"eighty":31.149227,"marketCap":39597585432},{"date":"2024-04-19","current":27.450368,"twenty":24.934218,"median":27.504111,"eighty":31.133791,"marketCap":38595217239},{"date":"2024-04-26","current":26.337611,"twenty":24.944058,"median":27.502677,"eighty":31.102446,"marketCap":37610107879},{"date":"2024-05-03","current":25.983687,"twenty":24.9546,"median":27.470446,"eighty":31.079755,"marketCap":37104704365},{"date":"2024-05-10","current":27.218174,"twenty":24.967268,"median":27.450371,"eighty":31.079004,"marketCap":38867551821},{"date":"2024-05-17","current":27.339923,"twenty":24.976188,"median":27.450374,"eighty":31.06714,"marketCap":39041410630},{"date":"2024-05-24","current":27.501313,"twenty":24.986835,"median":27.46182,"eighty":31.046135,"marketCap":39271874632},{"date":"2024-05-31","current":27.29179,"twenty":25.001337,"median":27.451784,"eighty":31.019505,"marketCap":38972675752},{"date":"2024-06-07","current":28.14687,"twenty":25.005239,"median":27.482095,"eighty":30.939414,"marketCap":40193730641},{"date":"2024-06-14","current":27.589086,"twenty":25.005464,"median":27.487156,"eighty":30.927549,"marketCap":39397214703},{"date":"2024-06-21","current":27.351249,"twenty":25.008511,"median":27.487156,"eighty":30.922795,"marketCap":39057583542},{"date":"2024-06-28","current":27.181365,"twenty":25.011688,"median":27.487156,"eighty":30.920111,"marketCap":38814989856},{"date":"2024-07-05","current":27.325766,"twenty":25.021347,"median":27.482095,"eighty":30.914126,"marketCap":39021194489},{"date":"2024-07-12","current":28.098737,"twenty":25.039314,"median":27.47627,"eighty":30.909009,"marketCap":40124995763},{"date":"2024-07-15","current":28.373382,"twenty":25.042799,"median":27.482095,"eighty":30.906043,"marketCap":40517188890},{"date":"2024-08-02","current":25.747999,"twenty":25.046284,"median":27.47627,"eighty":30.903077,"marketCap":37772314528},{"date":"2024-08-09","current":25.292016,"twenty":25.05674,"median":27.450374,"eighty":30.894178,"marketCap":37103388067},{"date":"2024-08-16","current":25.450382,"twenty":25.057306,"median":27.445077,"eighty":30.890248,"marketCap":37335709832},{"date":"2024-08-23","current":25.589634,"twenty":25.062095,"median":27.436961,"eighty":30.882033,"marketCap":37539992763},{"date":"2024-08-30","current":25.619669,"twenty":25.069423,"median":27.432121,"eighty":30.869046,"marketCap":37584053787},{"date":"2024-09-06","current":25.237408,"twenty":25.075693,"median":27.426393,"eighty":30.85228,"marketCap":37023277113},{"date":"2024-09-13","current":25.31659,"twenty":25.068713,"median":27.405045,"eighty":30.84076,"marketCap":37139437996},{"date":"2024-09-20","current":26.315929,"twenty":25.075693,"median":27.393228,"eighty":30.829169,"marketCap":38605468443},{"date":"2024-09-27","current":28.227234,"twenty":25.093501,"median":27.372513,"eighty":30.805959,"marketCap":41409351812},{"date":"2024-10-04","current":28.478434,"twenty":25.100429,"median":27.398796,"eighty":30.799493,"marketCap":41777862198},{"date":"2024-10-11","current":28.118016,"twenty":25.11047,"median":27.418468,"eighty":30.781451,"marketCap":41249129905},{"date":"2024-10-18","current":28.726903,"twenty":25.120427,"median":27.429112,"eighty":30.749602,"marketCap":42142367036},{"date":"2024-10-25","current":27.984225,"twenty":25.12566,"median":27.436756,"eighty":30.739218,"marketCap":41052858069},{"date":"2024-10-31","current":24.136433,"twenty":25.125483,"median":27.436961,"eighty":30.727322,"marketCap":39366522500},{"date":"2024-11-08","current":24.721977,"twenty":25.092261,"median":27.432121,"eighty":30.639371,"marketCap":40321545292},{"date":"2024-11-15","current":24.423178,"twenty":25.05674,"median":27.42509,"eighty":30.629591,"marketCap":39834203453},{"date":"2024-11-22","current":24.479509,"twenty":25.021347,"median":27.403146,"eighty":30.624904,"marketCap":39926079373},{"date":"2024-11-29","current":25.221609,"twenty":25.008511,"median":27.393228,"eighty":30.613511,"marketCap":41136444761},{"date":"2024-12-06","current":24.276228,"twenty":24.995862,"median":27.351249,"eighty":30.603005,"marketCap":39594527138},{"date":"2024-12-13","current":24.068048,"twenty":24.963899,"median":27.343479,"eighty":30.60109,"marketCap":39254985693},{"date":"2024-12-20","current":22.745493,"twenty":24.932113,"median":27.325766,"eighty":30.592322,"marketCap":37097898863},{"date":"2024-12-27","current":23.058987,"twenty":24.90236,"median":27.322935,"eighty":30.574436,"marketCap":37609208334},{"date":"2025-01-03","current":22.591195,"twenty":24.891668,"median":27.29801,"eighty":30.562098,"marketCap":36846238733},{"date":"2025-01-10","current":22.480982,"twenty":24.860731,"median":27.29179,"eighty":30.552724,"marketCap":36666481497},{"date":"2025-01-17","current":22.826316,"twenty":24.819932,"median":27.284441,"eighty":30.522893,"marketCap":37229720836},{"date":"2025-01-24","current":23.561068,"twenty":24.803916,"median":27.267071,"eighty":30.508557,"marketCap":38428102408},{"date":"2025-01-31","current":23.156569,"twenty":24.788413,"median":27.262931,"eighty":30.505357,"marketCap":38092555568},{"date":"2025-02-07","current":23.152345,"twenty":24.751368,"median":27.253968,"eighty":30.495783,"marketCap":38085607976},{"date":"2025-02-14","current":23.627203,"twenty":24.700137,"median":27.227225,"eighty":30.488981,"marketCap":38866749545},{"date":"2025-02-21","current":23.870659,"twenty":24.690338,"median":27.218174,"eighty":30.481482,"marketCap":39267233293},{"date":"2025-02-28","current":23.644077,"twenty":24.658075,"median":27.211604,"eighty":30.430862,"marketCap":38894505844},{"date":"2025-03-07","current":24.723957,"twenty":24.646501,"median":27.199941,"eighty":30.415731,"marketCap":40670909006},{"date":"2025-03-14","current":24.010464,"twenty":24.632384,"median":27.185792,"eighty":30.409389,"marketCap":39497214060},{"date":"2025-03-21","current":24.562457,"twenty":24.629142,"median":27.178747,"eighty":30.406687,"marketCap":40405241569},{"date":"2025-03-28","current":24.830017,"twenty":24.635139,"median":27.178747,"eighty":30.406687,"marketCap":40845377174},{"date":"2025-04-04","current":25.140964,"twenty":24.657438,"median":27.178747,"eighty":30.406687,"marketCap":41356886120},{"date":"2025-04-11","current":22.735338,"twenty":24.653638,"median":27.173946,"eighty":30.406037,"marketCap":37399630862},{"date":"2025-04-17","current":23.328308,"twenty":24.653638,"median":27.173946,"eighty":30.406037,"marketCap":38375066527},{"date":"2025-04-21","current":23.694461,"twenty":24.657438,"median":27.178747,"eighty":30.406687,"marketCap":38977388389}],"updateTime":1745317800483}}}