美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

西方石油

47.94

-0.0200-0.04%

盤後：48.090.1500+0.31%19:59 EDT

成交量：2,330.44萬

成交額：11.17億

市值：450.24億

市盈率：19.61

高：48.13

開：47.73

低：47.52

收：47.96

資料載入中...

總覽公司新聞公告

西方石油公司稱第三季度石油和天然氣價格下跌

傳石油巨頭力挺IRA部分條款：低碳投資不可棄!

智通财经网

美國能源股在盤前交易中上漲，雪佛龍和埃克森美孚股價均上漲1.2%，西方石油上漲1%，康菲石油上漲1.1%，APA上漲1.

BUZZ-能源企業因擔心中東衝突擴大而上漲

BUZZ-由於擔心中東緊張局勢擴大，原油價格飆升，能源類股攀升

更新版 1-中東緊張局勢升級引發供應擔憂，美國能源公司股價上漲

中東危機引發供應擔憂，美國能源公司股價上漲

BUZZ-中東緊張局勢加劇，原油價格飆升，石油股攀升

中東地緣政治局勢升級石油股盤前普漲西方石油(OXY)漲近2%

美股石油板塊盤前普漲

BUZZ-美國能源行業因擔心中東局勢升級而上漲

注意！假期大事件，事關美聯儲降息、歐佩克增產→

BUZZ-美國能源公司因沙特阿拉伯可能提高石油產量的報道而下跌

BUZZ-原油價格疲軟，石油公司業績下滑

原油：需求前景有待改善，油價反彈空間受限

OPEC高度看好長期石油需求 IEA唱反調

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OXY/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","market":"US","secType":"STK","nameCN":"西方石油","latestPrice":47.94,"timestamp":1742587200000,"preClose":47.96,"halted":0,"volume":23304423,"hourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":47.94,"latestTime":"19:59 EDT","volume":2246062,"amount":107673340.24616,"timestamp":1742601559829},"delay":0,"changeRate":-0.000417,"change":-0.02,"floatShares":935170460,"shares":939176329,"eps":2.444421,"lyrEps":2.64093,"pbRate":1.74,"amount":1116572328.028272,"amplitude":0.012823,"volumeRatio":2.323465888429989,"dividePrice":0.96,"prevYearClose":49.41,"fiveDayClose":46.53,"twentyDayClose":50.42,"impliedVol":0.3629,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","floatShares":935170460,"roa":"4.12%","roe":"8.93%","lyrEps":2.64093,"volumeRatio":2.323465888429989,"shares":939176329,"dividePrice":0.96,"high":48.13,"amplitude":0.012823,"preClose":47.96,"low":47.515,"week52Low":44.7,"pbRate":"1.74","psRate":"1.68","week52High":71.185,"institutionHeld":0.7939,"latestPrice":47.94,"eps":2.444421,"divideRate":0.020025,"volume":23304423,"delay":0,"ttmEps":2.444421,"open":47.73,"prevYearClose":49.41,"prevWeekClose":46.53,"prevMonthClose":48.84,"prevQuarterClose":49.41,"fiveDayClose":46.53,"twentyDayClose":50.42,"sixtyDayClose":47.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXY\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"OXY","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-18","symbol":"OXY","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.8},{"date":"2024-12-10","symbol":"OXY","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2025-01-15"},{"date":"2024-11-12","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"defaultRemindTime":1731445200000,"name":null,"time":"盤後","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-09-10","symbol":"OXY","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-15","value":0.75,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-15","value":0.75,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-15","value":0.75,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-24","value":0,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-15","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0741,"buy":0.2222,"hold":0.6296,"sell":0.0741,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6296,"analysts":27,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXY","date":"2025-03-21","current":14.53001,"percent":0.950407,"low":-122.759947,"twenty":-2.229146,"median":5.188036,"eighty":10.510889,"high":26.202792,"avg":-1.478674,"sd":25.520522,"marketCap":45043032417},"quantilePoints":[{"date":"2020-03-27","current":-15.582551,"twenty":-8.464799,"median":9.456608,"eighty":27.015106,"marketCap":10393561797},{"date":"2020-04-03","current":-17.527365,"twenty":-8.516215,"median":9.436816,"eighty":27.015106,"marketCap":11690752762},{"date":"2020-04-09","current":-20.709256,"twenty":-8.545452,"median":9.42013,"eighty":27.012379,"marketCap":13813074032},{"date":"2020-04-17","current":-18.391676,"twenty":-8.59334,"median":9.393085,"eighty":27.015106,"marketCap":12267247847},{"date":"2020-04-24","current":-18.634559,"twenty":-8.631398,"median":9.378367,"eighty":27.015106,"marketCap":12429251121},{"date":"2020-05-01","current":-20.564134,"twenty":-8.666432,"median":9.355912,"eighty":27.015106,"marketCap":13716277124},{"date":"2020-05-08","current":-4.082837,"twenty":-8.687099,"median":9.335075,"eighty":27.015106,"marketCap":13518273123},{"date":"2020-05-15","current":-3.756645,"twenty":-8.687099,"median":9.316888,"eighty":27.015106,"marketCap":12438251302},{"date":"2020-05-22","current":-3.840911,"twenty":-8.687099,"median":9.303262,"eighty":27.015106,"marketCap":12717256939},{"date":"2020-05-29","current":-3.520156,"twenty":-8.687099,"median":9.290574,"eighty":27.015106,"marketCap":11655235482},{"date":"2020-06-05","current":-5.651277,"twenty":-8.687099,"median":9.273194,"eighty":27.015106,"marketCap":18711378045},{"date":"2020-06-12","current":-5.028794,"twenty":-8.687099,"median":9.236557,"eighty":27.015106,"marketCap":16650336404},{"date":"2020-06-19","current":-5.357704,"twenty":-8.687099,"median":9.22027,"eighty":27.015106,"marketCap":17739358406},{"date":"2020-06-26","current":-4.808614,"twenty":-8.687099,"median":9.213209,"eighty":27.015106,"marketCap":15921321674},{"date":"2020-07-02","current":-4.833079,"twenty":-8.687099,"median":9.192984,"eighty":27.015106,"marketCap":16002323311},{"date":"2020-07-10","current":-4.542224,"twenty":-8.687099,"median":9.183234,"eighty":27.015106,"marketCap":15039303854},{"date":"2020-07-17","current":-4.425339,"twenty":-8.687099,"median":9.174803,"eighty":27.015106,"marketCap":14652296035},{"date":"2020-07-24","current":-4.550379,"twenty":-8.687099,"median":9.171576,"eighty":27.015106,"marketCap":15066304400},{"date":"2020-07-31","current":-4.278552,"twenty":-8.687099,"median":9.168971,"eighty":27.015106,"marketCap":14166286216},{"date":"2020-08-07","current":-4.284574,"twenty":-8.687099,"median":9.168971,"eighty":27.015106,"marketCap":14186225674},{"date":"2020-08-14","current":-1.127538,"twenty":-8.687099,"median":9.158934,"eighty":27.015106,"marketCap":13617281119},{"date":"2020-08-21","current":-1.013552,"twenty":-8.687099,"median":9.152173,"eighty":27.015106,"marketCap":12240670733},{"date":"2020-08-28","current":-1.011242,"twenty":-8.687099,"median":9.152173,"eighty":27.015106,"marketCap":12212766468},{"date":"2020-09-04","current":-0.943466,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":11394241374},{"date":"2020-09-11","current":-0.78712,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9506052803},{"date":"2020-09-18","current":-0.897256,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":10836156082},{"date":"2020-09-25","current":-0.78712,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9506052803},{"date":"2020-10-02","current":-0.760164,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9180503050},{"date":"2020-10-09","current":-0.833331,"twenty":-8.687099,"median":9.129076,"eighty":27.015106,"marketCap":10064138095},{"date":"2020-10-16","current":-0.777108,"twenty":-8.687099,"median":9.097908,"eighty":27.015106,"marketCap":9385134323},{"date":"2020-10-23","current":-0.771717,"twenty":-8.687099,"median":9.067259,"eighty":27.015106,"marketCap":9320024373},{"date":"2020-10-30","current":-0.703171,"twenty":-8.687099,"median":9.039108,"eighty":27.015106,"marketCap":8492197856},{"date":"2020-11-06","current":-0.770947,"twenty":-8.687099,"median":9.001521,"eighty":27.015106,"marketCap":9310722951},{"date":"2020-11-13","current":-0.739553,"twenty":-8.687099,"median":8.94276,"eighty":27.015106,"marketCap":10988272041},{"date":"2020-11-20","current":-0.845472,"twenty":-8.687099,"median":8.886239,"eighty":27.015106,"marketCap":12562016087},{"date":"2020-11-27","current":-1.037881,"twenty":-8.687099,"median":8.832691,"eighty":27.015106,"marketCap":15420829237},{"date":"2020-12-04","current":-1.165109,"twenty":-8.687099,"median":8.766695,"eighty":27.015106,"marketCap":17311184512},{"date":"2020-12-11","current":-1.309259,"twenty":-8.687099,"median":8.552307,"eighty":27.015106,"marketCap":19452966350},{"date":"2020-12-18","current":-1.160721,"twenty":-8.687099,"median":8.259443,"eighty":27.015106,"marketCap":17245999847},{"date":"2020-12-24","current":-1.107449,"twenty":-8.687099,"median":8.080357,"eighty":27.015106,"marketCap":16454471776},{"date":"2020-12-31","current":-1.084886,"twenty":-8.687099,"median":-0.706006,"eighty":27.015106,"marketCap":16119236358},{"date":"2021-01-08","current":-1.258493,"twenty":-8.687099,"median":-0.743605,"eighty":27.015106,"marketCap":18698686659},{"date":"2021-01-15","current":-1.40327,"twenty":-8.687099,"median":-0.755928,"eighty":27.015106,"marketCap":20849780593},{"date":"2021-01-22","current":-1.346863,"twenty":-8.687099,"median":-0.770177,"eighty":27.015106,"marketCap":20011692047},{"date":"2021-01-29","current":-1.257239,"twenty":-8.687099,"median":-0.776506,"eighty":27.015106,"marketCap":18680062469},{"date":"2021-02-05","current":-1.413924,"twenty":-8.687099,"median":-0.785965,"eighty":27.015106,"marketCap":21008086207},{"date":"2021-02-12","current":-1.591291,"twenty":-8.687099,"median":-0.799058,"eighty":27.015106,"marketCap":23643409078},{"date":"2021-02-19","current":-1.593172,"twenty":-8.687099,"median":-0.808034,"eighty":27.015106,"marketCap":23671345362},{"date":"2021-02-26","current":-1.671409,"twenty":-8.687099,"median":-0.822164,"eighty":27.015106,"marketCap":24788671045},{"date":"2021-03-05","current":-1.961598,"twenty":-8.687603,"median":-0.851815,"eighty":27.017834,"marketCap":29092453843},{"date":"2021-03-12","current":-1.923911,"twenty":-8.687603,"median":-0.896485,"eighty":27.017834,"marketCap":28533521012},{"date":"2021-03-19","current":-1.764998,"twenty":-8.687603,"median":-0.955019,"eighty":27.017834,"marketCap":26176687575},{"date":"2021-03-26","current":-1.74721,"twenty":-8.687099,"median":-0.987741,"eighty":27.015106,"marketCap":25912866144},{"date":"2021-04-01","current":-1.723293,"twenty":-8.687099,"median":-1.007776,"eighty":27.015106,"marketCap":25558151118},{"date":"2021-04-09","current":-1.54769,"twenty":-8.687603,"median":-1.040508,"eighty":27.017834,"marketCap":22953796055},{"date":"2021-04-16","current":-1.534473,"twenty":-8.687603,"median":-1.064384,"eighty":27.017834,"marketCap":22757769330},{"date":"2021-04-23","current":-1.551467,"twenty":-8.687603,"median":-1.090527,"eighty":27.017834,"marketCap":23009803691},{"date":"2021-04-30","current":-1.596154,"twenty":-8.687603,"median":-1.12249,"eighty":27.017834,"marketCap":23672560714},{"date":"2021-05-07","current":-1.723922,"twenty":-8.654586,"median":-1.140039,"eighty":27.017834,"marketCap":25567485724},{"date":"2021-05-14","current":-1.807221,"twenty":-8.629634,"median":-1.140039,"eighty":27.017834,"marketCap":23428808993},{"date":"2021-05-21","current":-1.808661,"twenty":-8.588803,"median":-1.140039,"eighty":27.017834,"marketCap":23447477367},{"date":"2021-05-28","current":-1.869141,"twenty":-8.54394,"median":-1.140039,"eighty":27.017834,"marketCap":24231549062},{"date":"2021-06-04","current":-2.098104,"twenty":-8.506134,"median":-1.140039,"eighty":27.017834,"marketCap":27199820480},{"date":"2021-06-11","current":-2.039783,"twenty":-8.449929,"median":-1.140039,"eighty":27.017834,"marketCap":26443751346},{"date":"2021-06-18","current":-2.015303,"twenty":-8.400781,"median":-1.140039,"eighty":27.017834,"marketCap":26126388993},{"date":"2021-06-25","current":-2.369547,"twenty":-8.295427,"median":-1.140039,"eighty":27.017834,"marketCap":30718808923},{"date":"2021-07-02","current":-2.345787,"twenty":-8.235037,"median":-1.140039,"eighty":27.017834,"marketCap":30410780757},{"date":"2021-07-09","current":-2.177305,"twenty":-8.188221,"median":-1.140039,"eighty":27.017834,"marketCap":28226581034},{"date":"2021-07-16","current":-1.867701,"twenty":-8.12394,"median":-1.140039,"eighty":27.017834,"marketCap":24212880688},{"date":"2021-07-23","current":-1.913782,"twenty":-8.07171,"median":-1.140039,"eighty":27.017834,"marketCap":24810268647},{"date":"2021-07-30","current":-1.879222,"twenty":-8.012203,"median":-1.140039,"eighty":27.017834,"marketCap":24362227678},{"date":"2021-08-06","current":-5.209568,"twenty":-7.981489,"median":-1.140039,"eighty":27.017834,"marketCap":24641257070},{"date":"2021-08-13","current":-5.091124,"twenty":-7.925928,"median":-1.140039,"eighty":27.017834,"marketCap":24081016288},{"date":"2021-08-20","current":-4.333081,"twenty":-7.878531,"median":-1.140039,"eighty":27.017834,"marketCap":20495475282},{"date":"2021-08-27","current":-5.065461,"twenty":-7.809957,"median":-1.140039,"eighty":27.017834,"marketCap":23959630785},{"date":"2021-09-03","current":-5.116787,"twenty":-7.619317,"median":-1.140039,"eighty":27.017834,"marketCap":24202401791},{"date":"2021-09-10","current":-4.931224,"twenty":-6.391901,"median":-1.140039,"eighty":27.017834,"marketCap":23324691232},{"date":"2021-09-17","current":-5.318142,"twenty":-6.337344,"median":-1.140039,"eighty":27.017834,"marketCap":25154811120},{"date":"2021-09-24","current":-5.547134,"twenty":-6.308264,"median":-1.140039,"eighty":27.017834,"marketCap":26237943299},{"date":"2021-10-01","current":-6.149225,"twenty":-6.29611,"median":-1.140039,"eighty":27.017834,"marketCap":29085833942},{"date":"2021-10-08","current":-6.638794,"twenty":-6.295631,"median":-1.140039,"eighty":27.017834,"marketCap":31401495842},{"date":"2021-10-15","current":-6.249902,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29562038607},{"date":"2021-10-22","current":-6.698016,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31681616233},{"date":"2021-10-29","current":-6.619053,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31308122378},{"date":"2021-11-05","current":-95.45457,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31213644385},{"date":"2021-11-12","current":-91.627247,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29962109870},{"date":"2021-11-19","current":-83.172863,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27197526166},{"date":"2021-11-26","current":-84.829465,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27739235135},{"date":"2021-12-03","current":-83.287111,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27234885405},{"date":"2021-12-10","current":-87.885611,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":28738594785},{"date":"2021-12-17","current":-80.088155,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26188826707},{"date":"2021-12-23","current":-82.401686,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26945351301},{"date":"2021-12-31","current":-82.801555,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27076108639},{"date":"2022-01-07","current":-94.854766,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31017508379},{"date":"2022-01-14","current":-101.424051,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":33165664635},{"date":"2022-01-21","current":-96.39712,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31521858108},{"date":"2022-01-28","current":-107.307845,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":35089665456},{"date":"2022-02-04","current":-116.533407,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":38106424024},{"date":"2022-02-11","current":-122.759947,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":40142502563},{"date":"2022-02-18","current":-112.991705,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":36948287608},{"date":"2022-02-25","current":15.583824,"twenty":-6.290777,"median":-1.125998,"eighty":27.015106,"marketCap":36185638933},{"date":"2022-03-04","current":22.587292,"twenty":-6.276063,"median":-1.094287,"eighty":27.015106,"marketCap":52447692982},{"date":"2022-03-11","current":23.311373,"twenty":-6.256653,"median":-1.072856,"eighty":27.015106,"marketCap":54129008162},{"date":"2022-03-18","current":22.623496,"twenty":-6.246253,"median":-1.048444,"eighty":27.015106,"marketCap":52531758741},{"date":"2022-03-25","current":23.689035,"twenty":-6.225137,"median":-1.020389,"eighty":27.015106,"marketCap":55005938955},{"date":"2022-04-01","current":23.446939,"twenty":-6.193589,"median":-0.991815,"eighty":27.015106,"marketCap":54443793437},{"date":"2022-04-08","current":24.935826,"twenty":-6.178567,"median":-0.958099,"eighty":27.015106,"marketCap":57900988374},{"date":"2022-04-14","current":23.943235,"twenty":-6.16111,"median":-0.905343,"eighty":27.015106,"marketCap":55596191749},{"date":"2022-04-22","current":22.845736,"twenty":-6.144767,"median":-0.852971,"eighty":27.015106,"marketCap":53047798734},{"date":"2022-04-29","current":22.228393,"twenty":-6.121526,"median":-0.832946,"eighty":27.015106,"marketCap":51614327662},{"date":"2022-05-06","current":26.202792,"twenty":-6.111593,"median":-0.81218,"eighty":27.015106,"marketCap":60842883253},{"date":"2022-05-13","current":8.177451,"twenty":-6.102038,"median":-0.803294,"eighty":27.015106,"marketCap":60055198126},{"date":"2022-05-20","current":8.072808,"twenty":-6.088528,"median":-0.78712,"eighty":27.015106,"marketCap":59286701521},{"date":"2022-05-27","current":9.042668,"twenty":-6.065499,"median":-0.778649,"eighty":27.015106,"marketCap":66409352984},{"date":"2022-06-03","current":8.969928,"twenty":-6.046766,"median":-0.771332,"eighty":27.015106,"marketCap":65875154124},{"date":"2022-06-10","current":8.150652,"twenty":-6.027045,"median":-0.758239,"eighty":27.015106,"marketCap":59858388020},{"date":"2022-06-17","current":7.1055,"twenty":-6.005096,"median":-0.744761,"eighty":27.015106,"marketCap":52182793877},{"date":"2022-06-24","current":7.340308,"twenty":-5.987909,"median":-0.713954,"eighty":27.017834,"marketCap":53907225284},{"date":"2022-07-01","current":7.712939,"twenty":-5.975462,"median":7.1055,"eighty":27.017834,"marketCap":56643822952},{"date":"2022-07-08","current":7.74229,"twenty":-5.961835,"median":7.340308,"eighty":27.017834,"marketCap":56859376877},{"date":"2022-07-15","current":7.492168,"twenty":-5.909659,"median":7.492168,"eighty":27.017834,"marketCap":55022482553},{"date":"2022-07-22","current":7.792059,"twenty":-5.828321,"median":7.543213,"eighty":27.017834,"marketCap":57224881360},{"date":"2022-07-29","current":8.390565,"twenty":-5.766447,"median":7.66317,"eighty":27.017834,"marketCap":61620307066},{"date":"2022-08-05","current":4.98528,"twenty":-5.757679,"median":7.66955,"eighty":27.017834,"marketCap":54818136843},{"date":"2022-08-12","current":5.552999,"twenty":-5.585529,"median":7.66955,"eighty":27.017834,"marketCap":61060771643},{"date":"2022-08-19","current":6.022718,"twenty":-5.401906,"median":7.66955,"eighty":27.017834,"marketCap":66225808770},{"date":"2022-08-26","current":6.213647,"twenty":-5.309851,"median":7.66955,"eighty":27.017834,"marketCap":68325266307},{"date":"2022-09-02","current":5.809824,"twenty":-5.229308,"median":7.66955,"eighty":27.017834,"marketCap":63884820720},{"date":"2022-09-09","current":5.542861,"twenty":-5.180541,"median":7.66955,"eighty":27.017834,"marketCap":60949296022},{"date":"2022-09-16","current":5.441482,"twenty":-5.079279,"median":7.66955,"eighty":27.017834,"marketCap":59834539807},{"date":"2022-09-23","current":4.961625,"twenty":-5.046037,"median":7.66955,"eighty":27.017834,"marketCap":54558027059},{"date":"2022-09-30","current":5.191416,"twenty":-4.978467,"median":7.66955,"eighty":27.017834,"marketCap":57084807812},{"date":"2022-10-07","current":5.89684,"twenty":-4.922933,"median":7.66955,"eighty":27.017834,"marketCap":64841653137},{"date":"2022-10-14","current":5.633256,"twenty":-4.841777,"median":7.66955,"eighty":27.017834,"marketCap":61943286980},{"date":"2022-10-21","current":6.020184,"twenty":-4.734608,"median":7.66955,"eighty":27.017834,"marketCap":66197939865},{"date":"2022-10-28","current":6.069183,"twenty":-4.66509,"median":7.66955,"eighty":27.017834,"marketCap":66736738702},{"date":"2022-11-04","current":6.189992,"twenty":-4.613986,"median":7.66955,"eighty":27.017834,"marketCap":68065156524},{"date":"2022-11-11","current":5.214023,"twenty":-4.536244,"median":7.66955,"eighty":27.017834,"marketCap":67333893975},{"date":"2022-11-18","current":4.99797,"twenty":-4.403816,"median":7.66955,"eighty":27.017834,"marketCap":64543790471},{"date":"2022-11-25","current":4.929928,"twenty":-4.285427,"median":7.66955,"eighty":27.017834,"marketCap":63665089043},{"date":"2022-12-02","current":4.784724,"twenty":-4.242127,"median":7.66955,"eighty":27.017834,"marketCap":61789922077},{"date":"2022-12-09","current":4.391199,"twenty":-4.089904,"median":7.66955,"eighty":27.017834,"marketCap":56707947838},{"date":"2022-12-16","current":4.386289,"twenty":-3.937138,"median":7.66955,"eighty":27.017834,"marketCap":56644536395},{"date":"2022-12-23","current":4.485898,"twenty":-3.800137,"median":7.66955,"eighty":27.017834,"marketCap":57930882815},{"date":"2022-12-30","current":4.418557,"twenty":-3.720764,"median":7.66955,"eighty":27.017834,"marketCap":57061240165},{"date":"2023-01-06","current":4.471868,"twenty":-3.720764,"median":7.581497,"eighty":26.908734,"marketCap":57749707263},{"date":"2023-01-13","current":4.581298,"twenty":-3.720764,"median":7.516415,"eighty":26.616211,"marketCap":59162876570},{"date":"2023-01-20","current":4.693533,"twenty":-3.720764,"median":7.384973,"eighty":26.452562,"marketCap":60612280988},{"date":"2023-01-27","current":4.667578,"twenty":-3.720764,"median":7.157822,"eighty":26.217997,"marketCap":60277106216},{"date":"2023-02-03","current":4.295799,"twenty":-3.720764,"median":6.328543,"eighty":26.006854,"marketCap":55475954083},{"date":"2023-02-10","current":4.603745,"twenty":-3.720764,"median":6.189992,"eighty":24.888346,"marketCap":59452757454},{"date":"2023-02-17","current":4.260025,"twenty":-3.720764,"median":6.071718,"eighty":24.636053,"marketCap":55013956425},{"date":"2023-02-24","current":4.137267,"twenty":-3.720764,"median":6.006667,"eighty":24.423047,"marketCap":53428670343},{"date":"2023-03-03","current":4.143824,"twenty":-3.720764,"median":5.89684,"eighty":23.962423,"marketCap":55129437378},{"date":"2023-03-10","current":4.049785,"twenty":-3.720764,"median":5.778565,"eighty":23.589776,"marketCap":53878336677},{"date":"2023-03-17","current":3.956422,"twenty":-3.720764,"median":5.677187,"eighty":23.350909,"marketCap":52636236700},{"date":"2023-03-24","current":3.927566,"twenty":-3.720764,"median":5.552999,"eighty":23.29481,"marketCap":52252338728},{"date":"2023-03-31","current":4.214471,"twenty":-3.71424,"median":5.523853,"eighty":23.200375,"marketCap":56069328065},{"date":"2023-04-06","current":4.358937,"twenty":-3.720764,"median":5.496396,"eighty":23.018798,"marketCap":57991294460},{"date":"2023-04-14","current":4.372438,"twenty":-3.727287,"median":5.433034,"eighty":22.770891,"marketCap":58170917488},{"date":"2023-04-21","current":4.187469,"twenty":-3.727287,"median":5.315181,"eighty":22.461611,"marketCap":55710082010},{"date":"2023-04-28","current":4.089583,"twenty":-3.727287,"median":5.237459,"eighty":22.143659,"marketCap":54407815060},{"date":"2023-05-05","current":3.96267,"twenty":-3.727287,"median":5.170295,"eighty":19.357893,"marketCap":52719358600},{"date":"2023-05-12","current":5.368673,"twenty":-3.727287,"median":5.122481,"eighty":15.019238,"marketCap":52027809944},{"date":"2023-05-19","current":5.360041,"twenty":-3.727287,"median":5.122481,"eighty":14.049346,"marketCap":51944157142},{"date":"2023-05-26","current":5.411571,"twenty":-3.727287,"median":5.122481,"eighty":13.701426,"marketCap":52443534447},{"date":"2023-06-02","current":5.348079,"twenty":-3.727287,"median":5.122481,"eighty":13.607096,"marketCap":51828230268},{"date":"2023-06-09","current":5.494387,"twenty":-3.727287,"median":5.122481,"eighty":13.430755,"marketCap":53246105115},{"date":"2023-06-16","current":5.375684,"twenty":-3.727287,"median":5.122481,"eighty":12.981434,"marketCap":52095753824},{"date":"2023-06-23","current":5.20085,"twenty":-3.733811,"median":5.104594,"eighty":12.83474,"marketCap":50401437969},{"date":"2023-06-30","current":5.384886,"twenty":-3.740335,"median":5.088445,"eighty":12.74811,"marketCap":52184928343},{"date":"2023-07-07","current":5.30115,"twenty":-3.740335,"median":5.088445,"eighty":12.663405,"marketCap":51373440223},{"date":"2023-07-14","current":5.653578,"twenty":-3.740335,"median":5.088445,"eighty":12.536347,"marketCap":54788824289},{"date":"2023-07-21","current":5.5634,"twenty":-3.740335,"median":5.088445,"eighty":12.497845,"marketCap":53914914006},{"date":"2023-07-28","current":5.691305,"twenty":-3.740335,"median":5.088445,"eighty":12.41314,"marketCap":55154439815},{"date":"2023-08-04","current":8.098302,"twenty":-3.740335,"median":5.088445,"eighty":12.317984,"marketCap":55036060252},{"date":"2023-08-11","current":8.296171,"twenty":-3.740335,"median":5.088445,"eighty":12.203944,"marketCap":56380776722},{"date":"2023-08-18","current":8.22197,"twenty":-3.740335,"median":5.088445,"eighty":12.167114,"marketCap":55876508046},{"date":"2023-08-25","current":7.98635,"twenty":-3.740335,"median":5.088445,"eighty":12.155174,"marketCap":54275233828},{"date":"2023-09-01","current":8.173805,"twenty":-3.740335,"median":5.088445,"eighty":12.03883,"marketCap":55549175747},{"date":"2023-09-08","current":8.405519,"twenty":-3.740335,"median":5.088445,"eighty":12.017057,"marketCap":57123909508},{"date":"2023-09-15","current":8.760902,"twenty":-3.740335,"median":5.088445,"eighty":11.982582,"marketCap":59539091062},{"date":"2023-09-22","current":8.143864,"twenty":-3.740335,"median":5.088445,"eighty":11.928149,"marketCap":55345698913},{"date":"2023-09-29","current":8.576051,"twenty":-3.743053,"median":5.072296,"eighty":11.819447,"marketCap":58282842781},{"date":"2023-10-06","current":7.735109,"twenty":-3.743053,"median":5.072296,"eighty":11.676976,"marketCap":52567797784},{"date":"2023-10-13","current":8.229781,"twenty":-3.743053,"median":5.072296,"eighty":11.555603,"marketCap":55929588959},{"date":"2023-10-20","current":8.651554,"twenty":-3.743053,"median":5.072296,"eighty":11.349415,"marketCap":58795958276},{"date":"2023-10-27","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":11.179833,"marketCap":55973823053},{"date":"2023-11-03","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":10.990561,"marketCap":55973823053},{"date":"2023-11-10","current":9.801135,"twenty":-3.751209,"median":5.029186,"eighty":10.805949,"marketCap":53171155900},{"date":"2023-11-17","current":9.757452,"twenty":-3.751209,"median":5.029186,"eighty":10.610798,"marketCap":52934176500},{"date":"2023-11-24","current":9.733184,"twenty":-3.751209,"median":5.029186,"eighty":10.570278,"marketCap":52802521277},{"date":"2023-12-01","current":9.569777,"twenty":-3.751209,"median":5.029186,"eighty":10.50973,"marketCap":51916042778},{"date":"2023-12-08","current":9.12486,"twenty":-3.74849,"median":5.04567,"eighty":10.486824,"marketCap":49502363697},{"date":"2023-12-15","current":9.505376,"twenty":-3.74849,"median":5.04567,"eighty":10.401191,"marketCap":51566662968},{"date":"2023-12-22","current":9.777143,"twenty":-3.74849,"median":5.04567,"eighty":10.357933,"marketCap":53040999145},{"date":"2023-12-29","current":9.701113,"twenty":-3.751209,"median":5.029186,"eighty":10.171127,"marketCap":52628536048},{"date":"2024-01-05","current":9.563611,"twenty":-3.753927,"median":5.012701,"eighty":10.099867,"marketCap":51882592148},{"date":"2024-01-12","current":9.241697,"twenty":-3.753927,"median":5.012701,"eighty":10.009892,"marketCap":50136205843},{"date":"2024-01-19","current":9.134931,"twenty":-3.754471,"median":5.005335,"eighty":9.988767,"marketCap":49557002345},{"date":"2024-01-26","current":9.413882,"twenty":-3.753927,"median":5.012701,"eighty":9.938909,"marketCap":51070312254},{"date":"2024-02-02","current":9.301909,"twenty":-3.753927,"median":5.012701,"eighty":9.891736,"marketCap":50462856376},{"date":"2024-02-09","current":9.420374,"twenty":-3.753927,"median":5.012701,"eighty":9.864125,"marketCap":51105527087},{"date":"2024-02-16","current":11.257818,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":52866711278},{"date":"2024-02-23","current":11.336478,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":53236101042},{"date":"2024-03-01","current":11.351461,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53306460997},{"date":"2024-03-08","current":11.433867,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53693440750},{"date":"2024-03-15","current":11.720416,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55039074892},{"date":"2024-03-22","current":12.068077,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56671689677},{"date":"2024-03-28","current":12.119045,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56911035152},{"date":"2024-04-05","current":12.766527,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":59951609148},{"date":"2024-04-12","current":13.074222,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":61396546645},{"date":"2024-04-19","current":12.466382,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":58542130240},{"date":"2024-04-26","current":12.813719,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":60173225329},{"date":"2024-05-03","current":12.205879,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":57318808924},{"date":"2024-05-10","current":13.181566,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56957544820},{"date":"2024-05-17","current":12.8984,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55733986105},{"date":"2024-05-24","current":12.713727,"twenty":-3.751209,"median":5.029186,"eighty":9.865947,"marketCap":54936013030},{"date":"2024-05-31","current":12.559832,"twenty":-3.751209,"median":5.029186,"eighty":9.902071,"marketCap":54271035467},{"date":"2024-06-07","current":12.327965,"twenty":-3.751209,"median":5.029186,"eighty":9.970744,"marketCap":53269135940},{"date":"2024-06-14","current":12.270511,"twenty":-3.753927,"median":5.012701,"eighty":10.006556,"marketCap":53020877650},{"date":"2024-06-21","current":12.812219,"twenty":-3.754471,"median":5.005335,"eighty":10.10499,"marketCap":55361598670},{"date":"2024-06-28","current":12.863517,"twenty":-3.756101,"median":4.988851,"eighty":10.171127,"marketCap":55583257857},{"date":"2024-07-05","current":12.787596,"twenty":-3.756101,"median":4.988851,"eighty":10.358567,"marketCap":55255202260},{"date":"2024-07-12","current":12.615234,"twenty":-3.756101,"median":4.988851,"eighty":10.462689,"marketCap":54510427390},{"date":"2024-07-15","current":12.55778,"twenty":-3.756101,"median":4.988851,"eighty":10.476196,"marketCap":54262169100},{"date":"2024-08-02","current":12.18433,"twenty":-3.853959,"median":4.885671,"eighty":10.505073,"marketCap":52648490215},{"date":"2024-08-09","current":11.465647,"twenty":-3.853959,"median":4.885671,"eighty":10.558168,"marketCap":53005688091},{"date":"2024-08-16","current":11.324604,"twenty":-3.853959,"median":4.885671,"eighty":10.591702,"marketCap":52353644773},{"date":"2024-08-23","current":11.348344,"twenty":-3.853959,"median":4.885671,"eighty":10.750871,"marketCap":52463392617},{"date":"2024-08-30","current":11.572883,"twenty":-3.853959,"median":4.885671,"eighty":11.054608,"marketCap":53501438354},{"date":"2024-09-06","current":10.870945,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":50256376457},{"date":"2024-09-13","current":10.314653,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":47684641525},{"date":"2024-09-20","current":10.525032,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":48657224918},{"date":"2024-09-27","current":10.096182,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":46674651079},{"date":"2024-10-04","current":11.083347,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":51238311613},{"date":"2024-10-11","current":11.038843,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":51032572819},{"date":"2024-10-18","current":10.462323,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":48367320253},{"date":"2024-10-25","current":10.387477,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":48021305007},{"date":"2024-10-31","current":10.148777,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":46917796927},{"date":"2024-11-08","current":10.359156,"twenty":-3.860482,"median":4.881527,"eighty":11.080919,"marketCap":47890380320},{"date":"2024-11-15","current":10.778926,"twenty":-3.860482,"median":4.881527,"eighty":10.990259,"marketCap":47545841938},{"date":"2024-11-22","current":10.963999,"twenty":-3.860482,"median":4.881527,"eighty":10.891848,"marketCap":48362200384},{"date":"2024-11-29","current":10.75978,"twenty":-3.860482,"median":4.881527,"eighty":10.829981,"marketCap":47461391064},{"date":"2024-12-06","current":10.313052,"twenty":-3.860482,"median":4.881527,"eighty":10.75978,"marketCap":45490870676},{"date":"2024-12-13","current":10.251361,"twenty":-3.860482,"median":4.881527,"eighty":10.724042,"marketCap":45218751193},{"date":"2024-12-20","current":9.64934,"twenty":-3.860482,"median":4.881527,"eighty":10.586933,"marketCap":42563240385},{"date":"2024-12-27","current":10.253488,"twenty":-3.860482,"median":4.881527,"eighty":10.528673,"marketCap":45228134624},{"date":"2025-01-03","current":10.59598,"twenty":-3.860482,"median":4.881527,"eighty":10.499554,"marketCap":46738866922},{"date":"2025-01-10","current":10.889544,"twenty":-3.867006,"median":4.87802,"eighty":10.47972,"marketCap":48033780319},{"date":"2025-01-17","current":11.125672,"twenty":-3.867006,"median":4.87802,"eighty":10.47972,"marketCap":49075341096},{"date":"2025-01-24","current":10.708726,"twenty":-3.867006,"median":4.87802,"eighty":10.47972,"marketCap":47236188734},{"date":"2025-01-31","current":10.406652,"twenty":-3.867006,"median":4.87802,"eighty":10.449377,"marketCap":45903741614},{"date":"2025-02-07","current":9.99396,"twenty":-3.867006,"median":4.87802,"eighty":10.420266,"marketCap":44083356113},{"date":"2025-02-14","current":10.185415,"twenty":-3.867006,"median":4.87802,"eighty":10.3875,"marketCap":44927864850},{"date":"2025-02-21","current":15.769844,"twenty":-3.867006,"median":4.87802,"eighty":10.386263,"marketCap":48886515266},{"date":"2025-02-28","current":14.72841,"twenty":-3.82732,"median":4.885671,"eighty":10.3875,"marketCap":45658071947},{"date":"2025-03-07","current":13.848306,"twenty":-3.653351,"median":4.98528,"eighty":10.42367,"marketCap":42929749998},{"date":"2025-03-14","current":13.769537,"twenty":-2.345787,"median":5.072296,"eighty":10.450186,"marketCap":42685564153},{"date":"2025-03-21","current":14.53001,"twenty":-2.229146,"median":5.188036,"eighty":10.510889,"marketCap":45043032417}],"customCompares":[{"symbol":"OXY","name":"西方石油","items":[{"date":"2020-03-27","value":-15.582551,"marketCap":10393561797},{"date":"2020-04-03","value":-17.527365,"marketCap":11690752762},{"date":"2020-04-09","value":-20.709256,"marketCap":13813074032},{"date":"2020-04-17","value":-18.391676,"marketCap":12267247847},{"date":"2020-04-24","value":-18.634559,"marketCap":12429251121},{"date":"2020-05-01","value":-20.564134,"marketCap":13716277124},{"date":"2020-05-08","value":-4.082837,"marketCap":13518273123},{"date":"2020-05-15","value":-3.756645,"marketCap":12438251302},{"date":"2020-05-22","value":-3.840911,"marketCap":12717256939},{"date":"2020-05-29","value":-3.520156,"marketCap":11655235482},{"date":"2020-06-05","value":-5.651277,"marketCap":18711378045},{"date":"2020-06-12","value":-5.028794,"marketCap":16650336404},{"date":"2020-06-19","value":-5.357704,"marketCap":17739358406},{"date":"2020-06-26","value":-4.808614,"marketCap":15921321674},{"date":"2020-07-02","value":-4.833079,"marketCap":16002323311},{"date":"2020-07-10","value":-4.542224,"marketCap":15039303854},{"date":"2020-07-17","value":-4.425339,"marketCap":14652296035},{"date":"2020-07-24","value":-4.550379,"marketCap":15066304400},{"date":"2020-07-31","value":-4.278552,"marketCap":14166286216},{"date":"2020-08-07","value":-4.284574,"marketCap":14186225674},{"date":"2020-08-14","value":-1.127538,"marketCap":13617281119},{"date":"2020-08-21","value":-1.013552,"marketCap":12240670733},{"date":"2020-08-28","value":-1.011242,"marketCap":12212766468},{"date":"2020-09-04","value":-0.943466,"marketCap":11394241374},{"date":"2020-09-11","value":-0.78712,"marketCap":9506052803},{"date":"2020-09-18","value":-0.897256,"marketCap":10836156082},{"date":"2020-09-25","value":-0.78712,"marketCap":9506052803},{"date":"2020-10-02","value":-0.760164,"marketCap":9180503050},{"date":"2020-10-09","value":-0.833331,"marketCap":10064138095},{"date":"2020-10-16","value":-0.777108,"marketCap":9385134323},{"date":"2020-10-23","value":-0.771717,"marketCap":9320024373},{"date":"2020-10-30","value":-0.703171,"marketCap":8492197856},{"date":"2020-11-06","value":-0.770947,"marketCap":9310722951},{"date":"2020-11-13","value":-0.739553,"marketCap":10988272041},{"date":"2020-11-20","value":-0.845472,"marketCap":12562016087},{"date":"2020-11-27","value":-1.037881,"marketCap":15420829237},{"date":"2020-12-04","value":-1.165109,"marketCap":17311184512},{"date":"2020-12-11","value":-1.309259,"marketCap":19452966350},{"date":"2020-12-18","value":-1.160721,"marketCap":17245999847},{"date":"2020-12-24","value":-1.107449,"marketCap":16454471776},{"date":"2020-12-31","value":-1.084886,"marketCap":16119236358},{"date":"2021-01-08","value":-1.258493,"marketCap":18698686659},{"date":"2021-01-15","value":-1.40327,"marketCap":20849780593},{"date":"2021-01-22","value":-1.346863,"marketCap":20011692047},{"date":"2021-01-29","value":-1.257239,"marketCap":18680062469},{"date":"2021-02-05","value":-1.413924,"marketCap":21008086207},{"date":"2021-02-12","value":-1.591291,"marketCap":23643409078},{"date":"2021-02-19","value":-1.593172,"marketCap":23671345362},{"date":"2021-02-26","value":-1.671409,"marketCap":24788671045},{"date":"2021-03-05","value":-1.961598,"marketCap":29092453843},{"date":"2021-03-12","value":-1.923911,"marketCap":28533521012},{"date":"2021-03-19","value":-1.764998,"marketCap":26176687575},{"date":"2021-03-26","value":-1.74721,"marketCap":25912866144},{"date":"2021-04-01","value":-1.723293,"marketCap":25558151118},{"date":"2021-04-09","value":-1.54769,"marketCap":22953796055},{"date":"2021-04-16","value":-1.534473,"marketCap":22757769330},{"date":"2021-04-23","value":-1.551467,"marketCap":23009803691},{"date":"2021-04-30","value":-1.596154,"marketCap":23672560714},{"date":"2021-05-07","value":-1.723922,"marketCap":25567485724},{"date":"2021-05-14","value":-1.807221,"marketCap":23428808993},{"date":"2021-05-21","value":-1.808661,"marketCap":23447477367},{"date":"2021-05-28","value":-1.869141,"marketCap":24231549062},{"date":"2021-06-04","value":-2.098104,"marketCap":27199820480},{"date":"2021-06-11","value":-2.039783,"marketCap":26443751346},{"date":"2021-06-18","value":-2.015303,"marketCap":26126388993},{"date":"2021-06-25","value":-2.369547,"marketCap":30718808923},{"date":"2021-07-02","value":-2.345787,"marketCap":30410780757},{"date":"2021-07-09","value":-2.177305,"marketCap":28226581034},{"date":"2021-07-16","value":-1.867701,"marketCap":24212880688},{"date":"2021-07-23","value":-1.913782,"marketCap":24810268647},{"date":"2021-07-30","value":-1.879222,"marketCap":24362227678},{"date":"2021-08-06","value":-5.209568,"marketCap":24641257070},{"date":"2021-08-13","value":-5.091124,"marketCap":24081016288},{"date":"2021-08-20","value":-4.333081,"marketCap":20495475282},{"date":"2021-08-27","value":-5.065461,"marketCap":23959630785},{"date":"2021-09-03","value":-5.116787,"marketCap":24202401791},{"date":"2021-09-10","value":-4.931224,"marketCap":23324691232},{"date":"2021-09-17","value":-5.318142,"marketCap":25154811120},{"date":"2021-09-24","value":-5.547134,"marketCap":26237943299},{"date":"2021-10-01","value":-6.149225,"marketCap":29085833942},{"date":"2021-10-08","value":-6.638794,"marketCap":31401495842},{"date":"2021-10-15","value":-6.249902,"marketCap":29562038607},{"date":"2021-10-22","value":-6.698016,"marketCap":31681616233},{"date":"2021-10-29","value":-6.619053,"marketCap":31308122378},{"date":"2021-11-05","value":-95.45457,"marketCap":31213644385},{"date":"2021-11-12","value":-91.627247,"marketCap":29962109870},{"date":"2021-11-19","value":-83.172863,"marketCap":27197526166},{"date":"2021-11-26","value":-84.829465,"marketCap":27739235135},{"date":"2021-12-03","value":-83.287111,"marketCap":27234885405},{"date":"2021-12-10","value":-87.885611,"marketCap":28738594785},{"date":"2021-12-17","value":-80.088155,"marketCap":26188826707},{"date":"2021-12-23","value":-82.401686,"marketCap":26945351301},{"date":"2021-12-31","value":-82.801555,"marketCap":27076108639},{"date":"2022-01-07","value":-94.854766,"marketCap":31017508379},{"date":"2022-01-14","value":-101.424051,"marketCap":33165664635},{"date":"2022-01-21","value":-96.39712,"marketCap":31521858108},{"date":"2022-01-28","value":-107.307845,"marketCap":35089665456},{"date":"2022-02-04","value":-116.533407,"marketCap":38106424024},{"date":"2022-02-11","value":-122.759947,"marketCap":40142502563},{"date":"2022-02-18","value":-112.991705,"marketCap":36948287608},{"date":"2022-02-25","value":15.583824,"marketCap":36185638933},{"date":"2022-03-04","value":22.587292,"marketCap":52447692982},{"date":"2022-03-11","value":23.311373,"marketCap":54129008162},{"date":"2022-03-18","value":22.623496,"marketCap":52531758741},{"date":"2022-03-25","value":23.689035,"marketCap":55005938955},{"date":"2022-04-01","value":23.446939,"marketCap":54443793437},{"date":"2022-04-08","value":24.935826,"marketCap":57900988374},{"date":"2022-04-14","value":23.943235,"marketCap":55596191749},{"date":"2022-04-22","value":22.845736,"marketCap":53047798734},{"date":"2022-04-29","value":22.228393,"marketCap":51614327662},{"date":"2022-05-06","value":26.202792,"marketCap":60842883253},{"date":"2022-05-13","value":8.177451,"marketCap":60055198126},{"date":"2022-05-20","value":8.072808,"marketCap":59286701521},{"date":"2022-05-27","value":9.042668,"marketCap":66409352984},{"date":"2022-06-03","value":8.969928,"marketCap":65875154124},{"date":"2022-06-10","value":8.150652,"marketCap":59858388020},{"date":"2022-06-17","value":7.1055,"marketCap":52182793877},{"date":"2022-06-24","value":7.340308,"marketCap":53907225284},{"date":"2022-07-01","value":7.712939,"marketCap":56643822952},{"date":"2022-07-08","value":7.74229,"marketCap":56859376877},{"date":"2022-07-15","value":7.492168,"marketCap":55022482553},{"date":"2022-07-22","value":7.792059,"marketCap":57224881360},{"date":"2022-07-29","value":8.390565,"marketCap":61620307066},{"date":"2022-08-05","value":4.98528,"marketCap":54818136843},{"date":"2022-08-12","value":5.552999,"marketCap":61060771643},{"date":"2022-08-19","value":6.022718,"marketCap":66225808770},{"date":"2022-08-26","value":6.213647,"marketCap":68325266307},{"date":"2022-09-02","value":5.809824,"marketCap":63884820720},{"date":"2022-09-09","value":5.542861,"marketCap":60949296022},{"date":"2022-09-16","value":5.441482,"marketCap":59834539807},{"date":"2022-09-23","value":4.961625,"marketCap":54558027059},{"date":"2022-09-30","value":5.191416,"marketCap":57084807812},{"date":"2022-10-07","value":5.89684,"marketCap":64841653137},{"date":"2022-10-14","value":5.633256,"marketCap":61943286980},{"date":"2022-10-21","value":6.020184,"marketCap":66197939865},{"date":"2022-10-28","value":6.069183,"marketCap":66736738702},{"date":"2022-11-04","value":6.189992,"marketCap":68065156524},{"date":"2022-11-11","value":5.214023,"marketCap":67333893975},{"date":"2022-11-18","value":4.99797,"marketCap":64543790471},{"date":"2022-11-25","value":4.929928,"marketCap":63665089043},{"date":"2022-12-02","value":4.784724,"marketCap":61789922077},{"date":"2022-12-09","value":4.391199,"marketCap":56707947838},{"date":"2022-12-16","value":4.386289,"marketCap":56644536395},{"date":"2022-12-23","value":4.485898,"marketCap":57930882815},{"date":"2022-12-30","value":4.418557,"marketCap":57061240165},{"date":"2023-01-06","value":4.471868,"marketCap":57749707263},{"date":"2023-01-13","value":4.581298,"marketCap":59162876570},{"date":"2023-01-20","value":4.693533,"marketCap":60612280988},{"date":"2023-01-27","value":4.667578,"marketCap":60277106216},{"date":"2023-02-03","value":4.295799,"marketCap":55475954083},{"date":"2023-02-10","value":4.603745,"marketCap":59452757454},{"date":"2023-02-17","value":4.260025,"marketCap":55013956425},{"date":"2023-02-24","value":4.137267,"marketCap":53428670343},{"date":"2023-03-03","value":4.143824,"marketCap":55129437378},{"date":"2023-03-10","value":4.049785,"marketCap":53878336677},{"date":"2023-03-17","value":3.956422,"marketCap":52636236700},{"date":"2023-03-24","value":3.927566,"marketCap":52252338728},{"date":"2023-03-31","value":4.214471,"marketCap":56069328065},{"date":"2023-04-06","value":4.358937,"marketCap":57991294460},{"date":"2023-04-14","value":4.372438,"marketCap":58170917488},{"date":"2023-04-21","value":4.187469,"marketCap":55710082010},{"date":"2023-04-28","value":4.089583,"marketCap":54407815060},{"date":"2023-05-05","value":3.96267,"marketCap":52719358600},{"date":"2023-05-12","value":5.368673,"marketCap":52027809944},{"date":"2023-05-19","value":5.360041,"marketCap":51944157142},{"date":"2023-05-26","value":5.411571,"marketCap":52443534447},{"date":"2023-06-02","value":5.348079,"marketCap":51828230268},{"date":"2023-06-09","value":5.494387,"marketCap":53246105115},{"date":"2023-06-16","value":5.375684,"marketCap":52095753824},{"date":"2023-06-23","value":5.20085,"marketCap":50401437969},{"date":"2023-06-30","value":5.384886,"marketCap":52184928343},{"date":"2023-07-07","value":5.30115,"marketCap":51373440223},{"date":"2023-07-14","value":5.653578,"marketCap":54788824289},{"date":"2023-07-21","value":5.5634,"marketCap":53914914006},{"date":"2023-07-28","value":5.691305,"marketCap":55154439815},{"date":"2023-08-04","value":8.098302,"marketCap":55036060252},{"date":"2023-08-11","value":8.296171,"marketCap":56380776722},{"date":"2023-08-18","value":8.22197,"marketCap":55876508046},{"date":"2023-08-25","value":7.98635,"marketCap":54275233828},{"date":"2023-09-01","value":8.173805,"marketCap":55549175747},{"date":"2023-09-08","value":8.405519,"marketCap":57123909508},{"date":"2023-09-15","value":8.760902,"marketCap":59539091062},{"date":"2023-09-22","value":8.143864,"marketCap":55345698913},{"date":"2023-09-29","value":8.576051,"marketCap":58282842781},{"date":"2023-10-06","value":7.735109,"marketCap":52567797784},{"date":"2023-10-13","value":8.229781,"marketCap":55929588959},{"date":"2023-10-20","value":8.651554,"marketCap":58795958276},{"date":"2023-10-27","value":8.236289,"marketCap":55973823053},{"date":"2023-11-03","value":8.236289,"marketCap":55973823053},{"date":"2023-11-10","value":9.801135,"marketCap":53171155900},{"date":"2023-11-17","value":9.757452,"marketCap":52934176500},{"date":"2023-11-24","value":9.733184,"marketCap":52802521277},{"date":"2023-12-01","value":9.569777,"marketCap":51916042778},{"date":"2023-12-08","value":9.12486,"marketCap":49502363697},{"date":"2023-12-15","value":9.505376,"marketCap":51566662968},{"date":"2023-12-22","value":9.777143,"marketCap":53040999145},{"date":"2023-12-29","value":9.701113,"marketCap":52628536048},{"date":"2024-01-05","value":9.563611,"marketCap":51882592148},{"date":"2024-01-12","value":9.241697,"marketCap":50136205843},{"date":"2024-01-19","value":9.134931,"marketCap":49557002345},{"date":"2024-01-26","value":9.413882,"marketCap":51070312254},{"date":"2024-02-02","value":9.301909,"marketCap":50462856376},{"date":"2024-02-09","value":9.420374,"marketCap":51105527087},{"date":"2024-02-16","value":11.257818,"marketCap":52866711278},{"date":"2024-02-23","value":11.336478,"marketCap":53236101042},{"date":"2024-03-01","value":11.351461,"marketCap":53306460997},{"date":"2024-03-08","value":11.433867,"marketCap":53693440750},{"date":"2024-03-15","value":11.720416,"marketCap":55039074892},{"date":"2024-03-22","value":12.068077,"marketCap":56671689677},{"date":"2024-03-28","value":12.119045,"marketCap":56911035152},{"date":"2024-04-05","value":12.766527,"marketCap":59951609148},{"date":"2024-04-12","value":13.074222,"marketCap":61396546645},{"date":"2024-04-19","value":12.466382,"marketCap":58542130240},{"date":"2024-04-26","value":12.813719,"marketCap":60173225329},{"date":"2024-05-03","value":12.205879,"marketCap":57318808924},{"date":"2024-05-10","value":13.181566,"marketCap":56957544820},{"date":"2024-05-17","value":12.8984,"marketCap":55733986105},{"date":"2024-05-24","value":12.713727,"marketCap":54936013030},{"date":"2024-05-31","value":12.559832,"marketCap":54271035467},{"date":"2024-06-07","value":12.327965,"marketCap":53269135940},{"date":"2024-06-14","value":12.270511,"marketCap":53020877650},{"date":"2024-06-21","value":12.812219,"marketCap":55361598670},{"date":"2024-06-28","value":12.863517,"marketCap":55583257857},{"date":"2024-07-05","value":12.787596,"marketCap":55255202260},{"date":"2024-07-12","value":12.615234,"marketCap":54510427390},{"date":"2024-07-15","value":12.55778,"marketCap":54262169100},{"date":"2024-08-02","value":12.18433,"marketCap":52648490215},{"date":"2024-08-09","value":11.465647,"marketCap":53005688091},{"date":"2024-08-16","value":11.324604,"marketCap":52353644773},{"date":"2024-08-23","value":11.348344,"marketCap":52463392617},{"date":"2024-08-30","value":11.572883,"marketCap":53501438354},{"date":"2024-09-06","value":10.870945,"marketCap":50256376457},{"date":"2024-09-13","value":10.314653,"marketCap":47684641525},{"date":"2024-09-20","value":10.525032,"marketCap":48657224918},{"date":"2024-09-27","value":10.096182,"marketCap":46674651079},{"date":"2024-10-04","value":11.083347,"marketCap":51238311613},{"date":"2024-10-11","value":11.038843,"marketCap":51032572819},{"date":"2024-10-18","value":10.462323,"marketCap":48367320253},{"date":"2024-10-25","value":10.387477,"marketCap":48021305007},{"date":"2024-10-31","value":10.148777,"marketCap":46917796927},{"date":"2024-11-08","value":10.359156,"marketCap":47890380320},{"date":"2024-11-15","value":10.778926,"marketCap":47545841938},{"date":"2024-11-22","value":10.963999,"marketCap":48362200384},{"date":"2024-11-29","value":10.75978,"marketCap":47461391064},{"date":"2024-12-06","value":10.313052,"marketCap":45490870676},{"date":"2024-12-13","value":10.251361,"marketCap":45218751193},{"date":"2024-12-20","value":9.64934,"marketCap":42563240385},{"date":"2024-12-27","value":10.253488,"marketCap":45228134624},{"date":"2025-01-03","value":10.59598,"marketCap":46738866922},{"date":"2025-01-10","value":10.889544,"marketCap":48033780319},{"date":"2025-01-17","value":11.125672,"marketCap":49075341096},{"date":"2025-01-24","value":10.708726,"marketCap":47236188734},{"date":"2025-01-31","value":10.406652,"marketCap":45903741614},{"date":"2025-02-07","value":9.99396,"marketCap":44083356113},{"date":"2025-02-14","value":10.185415,"marketCap":44927864850},{"date":"2025-02-21","value":15.769844,"marketCap":48886515266},{"date":"2025-02-28","value":14.72841,"marketCap":45658071947},{"date":"2025-03-07","value":13.848306,"marketCap":42929749998},{"date":"2025-03-14","value":13.769537,"marketCap":42685564153},{"date":"2025-03-21","value":14.53001,"marketCap":45043032417}]},{"symbol":"XOM","name":"埃克森美孚","items":[{"date":"2020-03-27","value":10.905122,"marketCap":156379447990},{"date":"2020-04-03","value":11.57212,"marketCap":165944199072},{"date":"2020-04-09","value":12.723742,"marketCap":182458463065},{"date":"2020-04-17","value":12.750293,"marketCap":182839201801},{"date":"2020-04-24","value":12.900748,"marketCap":184996721304},{"date":"2020-05-01","value":16.027761,"marketCap":182395920000},{"date":"2020-05-08","value":17.158066,"marketCap":195258795617},{"date":"2020-05-15","value":15.604998,"marketCap":177584872584},{"date":"2020-05-22","value":16.571021,"marketCap":188578221839},{"date":"2020-05-29","value":16.894268,"marketCap":192256765628},{"date":"2020-06-05","value":19.721745,"marketCap":224433453256},{"date":"2020-06-12","value":17.525898,"marketCap":199444724756},{"date":"2020-06-19","value":17.083757,"marketCap":194413153366},{"date":"2020-06-26","value":16.206905,"marketCap":184434574812},{"date":"2020-07-02","value":16.377817,"marketCap":186379551988},{"date":"2020-07-10","value":15.846504,"marketCap":180333209897},{"date":"2020-07-17","value":16.16975,"marketCap":184011753687},{"date":"2020-07-24","value":16.136311,"marketCap":183631214674},{"date":"2020-07-31","value":24.814941,"marketCap":177923129484},{"date":"2020-08-07","value":25.617079,"marketCap":183674454030},{"date":"2020-08-14","value":25.475548,"marketCap":182659678041},{"date":"2020-08-21","value":24.184079,"marketCap":173399847140},{"date":"2020-08-28","value":23.995371,"marketCap":172046812488},{"date":"2020-09-04","value":23.045935,"marketCap":165239356895},{"date":"2020-09-11","value":21.760364,"marketCap":156021808327},{"date":"2020-09-18","value":21.93138,"marketCap":157247995980},{"date":"2020-09-25","value":20.427615,"marketCap":146466001096},{"date":"2020-10-02","value":19.448694,"marketCap":139447133838},{"date":"2020-10-09","value":20.486586,"marketCap":146888824425},{"date":"2020-10-16","value":20.109171,"marketCap":144182755120},{"date":"2020-10-23","value":20.144554,"marketCap":144436449118},{"date":"2020-10-30","value":41.543666,"marketCap":137924969854},{"date":"2020-11-06","value":41.747444,"marketCap":138601514256},{"date":"2020-11-13","value":45.950207,"marketCap":152554686833},{"date":"2020-11-20","value":47.045472,"marketCap":156190968171},{"date":"2020-11-27","value":51.184557,"marketCap":169932729041},{"date":"2020-12-04","value":53.082168,"marketCap":176232797871},{"date":"2020-12-11","value":55.782125,"marketCap":185196654193},{"date":"2020-12-18","value":54.419411,"marketCap":180672443691},{"date":"2020-12-24","value":52.980283,"marketCap":175894539142},{"date":"2020-12-31","value":52.496328,"marketCap":174287810179},{"date":"2021-01-08","value":57.896242,"marketCap":192215522822},{"date":"2021-01-15","value":60.991004,"marketCap":202490131719},{"date":"2021-01-22","value":60.405164,"marketCap":200545144027},{"date":"2021-01-29","value":57.106632,"marketCap":189594017671},{"date":"2021-02-05","value":-9.422386,"marketCap":211438350000},{"date":"2021-02-12","value":-9.529909,"marketCap":213851160000},{"date":"2021-02-19","value":-9.878886,"marketCap":221682210000},{"date":"2021-02-26","value":-10.25733,"marketCap":230174479409},{"date":"2021-03-05","value":-11.494926,"marketCap":257946128938},{"date":"2021-03-12","value":-11.69113,"marketCap":262348951425},{"date":"2021-03-19","value":-10.657384,"marketCap":239151701107},{"date":"2021-03-26","value":-10.887549,"marketCap":244316598883},{"date":"2021-04-01","value":-10.827178,"marketCap":242961871598},{"date":"2021-04-09","value":-10.540415,"marketCap":236526916992},{"date":"2021-04-16","value":-10.689456,"marketCap":239871399978},{"date":"2021-04-23","value":-10.483817,"marketCap":235256860162},{"date":"2021-04-30","value":-12.687269,"marketCap":242326843183},{"date":"2021-05-07","value":-13.837688,"marketCap":264299834588},{"date":"2021-05-14","value":-13.469747,"marketCap":257272159986},{"date":"2021-05-21","value":-13.059692,"marketCap":249440112989},{"date":"2021-05-28","value":-12.937784,"marketCap":247111666585},{"date":"2021-06-04","value":-13.620469,"marketCap":260150966449},{"date":"2021-06-11","value":-13.780058,"marketCap":263199114469},{"date":"2021-06-18","value":-13.387736,"marketCap":255705750586},{"date":"2021-06-25","value":-14.33197,"marketCap":273740626373},{"date":"2021-07-02","value":-14.00171,"marketCap":267432653386},{"date":"2021-07-09","value":-13.571706,"marketCap":259219587887},{"date":"2021-07-16","value":-12.70505,"marketCap":242666450722},{"date":"2021-07-23","value":-12.642987,"marketCap":241481059825},{"date":"2021-07-30","value":-18.283934,"marketCap":243724835451},{"date":"2021-08-06","value":-18.37614,"marketCap":244953950377},{"date":"2021-08-13","value":-18.02996,"marketCap":240339366798},{"date":"2021-08-20","value":-16.750046,"marketCap":223278108242},{"date":"2021-08-27","value":-17.712363,"marketCap":236105803881},{"date":"2021-09-03","value":-17.426526,"marketCap":232295597255},{"date":"2021-09-10","value":-17.143865,"marketCap":228527726259},{"date":"2021-09-17","value":-17.518629,"marketCap":233523330501},{"date":"2021-09-24","value":-18.290389,"marketCap":243810888390},{"date":"2021-10-01","value":-19.351162,"marketCap":257950988532},{"date":"2021-10-08","value":-19.748158,"marketCap":263242942179},{"date":"2021-10-15","value":-19.878372,"marketCap":264978702975},{"date":"2021-10-22","value":-20.046699,"marketCap":267222491321},{"date":"2021-10-29","value":-46.260687,"marketCap":272938054110},{"date":"2021-11-05","value":-46.655342,"marketCap":275266515871},{"date":"2021-11-12","value":-45.794277,"marketCap":270186235664},{"date":"2021-11-19","value":-43.533983,"marketCap":256850500122},{"date":"2021-11-26","value":-43.950164,"marketCap":259305968888},{"date":"2021-12-03","value":-43.691845,"marketCap":257781884826},{"date":"2021-12-10","value":-45.213059,"marketCap":266757046525},{"date":"2021-12-17","value":-43.074749,"marketCap":254141017345},{"date":"2021-12-23","value":-43.785127,"marketCap":258332248515},{"date":"2021-12-31","value":-43.907111,"marketCap":259051954878},{"date":"2022-01-07","value":-49.425099,"marketCap":291608083870},{"date":"2022-01-14","value":-51.570585,"marketCap":304266448718},{"date":"2022-01-21","value":-51.785851,"marketCap":305536518770},{"date":"2022-01-28","value":-54.017443,"marketCap":318702911639},{"date":"2022-02-04","value":14.978168,"marketCap":345096990000},{"date":"2022-02-11","value":14.757387,"marketCap":340010190000},{"date":"2022-02-18","value":14.233031,"marketCap":327929040000},{"date":"2022-02-25","value":14.303074,"marketCap":329542834673},{"date":"2022-03-04","value":15.45151,"marketCap":356002787354},{"date":"2022-03-11","value":15.604022,"marketCap":359516669070},{"date":"2022-03-18","value":14.455587,"marketCap":333056716389},{"date":"2022-03-25","value":15.655472,"marketCap":360702074950},{"date":"2022-04-01","value":15.273273,"marketCap":351896202698},{"date":"2022-04-08","value":15.926975,"marketCap":366957506365},{"date":"2022-04-14","value":16.108547,"marketCap":371140923354},{"date":"2022-04-22","value":15.613351,"marketCap":359731604294},{"date":"2022-04-29","value":13.92626,"marketCap":359158250000},{"date":"2022-05-06","value":14.976661,"marketCap":386248089308},{"date":"2022-05-13","value":14.514408,"marketCap":374326591950},{"date":"2022-05-20","value":15.004429,"marketCap":386964221658},{"date":"2022-05-27","value":15.940368,"marketCap":411102094401},{"date":"2022-06-03","value":16.187921,"marketCap":417486484341},{"date":"2022-06-10","value":16.411732,"marketCap":423258575204},{"date":"2022-06-17","value":14.069066,"marketCap":362841215375},{"date":"2022-06-24","value":14.196491,"marketCap":366127515282},{"date":"2022-07-01","value":14.302679,"marketCap":368866098537},{"date":"2022-07-08","value":14.062531,"marketCap":362672687174},{"date":"2022-07-15","value":13.810948,"marketCap":356184351460},{"date":"2022-07-22","value":14.225897,"marketCap":366885892183},{"date":"2022-07-29","value":10.484877,"marketCap":408385961522},{"date":"2022-08-05","value":9.464119,"marketCap":368627430292},{"date":"2022-08-12","value":10.057967,"marketCap":391757811730},{"date":"2022-08-19","value":10.066527,"marketCap":392091222633},{"date":"2022-08-26","value":10.472056,"marketCap":407886564191},{"date":"2022-09-02","value":10.228096,"marketCap":398384353439},{"date":"2022-09-09","value":10.325466,"marketCap":402176902467},{"date":"2022-09-16","value":9.973437,"marketCap":388465379056},{"date":"2022-09-23","value":9.17522,"marketCap":357374812296},{"date":"2022-09-30","value":9.342139,"marketCap":363876324916},{"date":"2022-10-07","value":10.810174,"marketCap":421056294883},{"date":"2022-10-14","value":10.613295,"marketCap":413387844101},{"date":"2022-10-21","value":11.326983,"marketCap":441185978188},{"date":"2022-10-28","value":8.790255,"marketCap":455862600000},{"date":"2022-11-04","value":8.918734,"marketCap":462525534112},{"date":"2022-11-11","value":9.048969,"marketCap":469279535322},{"date":"2022-11-18","value":8.900469,"marketCap":461578326625},{"date":"2022-11-25","value":8.990204,"marketCap":466231998191},{"date":"2022-12-02","value":8.724175,"marketCap":452435715231},{"date":"2022-12-09","value":8.222293,"marketCap":426408100810},{"date":"2022-12-16","value":8.31441,"marketCap":431185321178},{"date":"2022-12-23","value":8.630469,"marketCap":447576128994},{"date":"2022-12-30","value":8.759116,"marketCap":454247764336},{"date":"2023-01-06","value":8.777381,"marketCap":455194971823},{"date":"2023-01-13","value":8.98544,"marketCap":465984900586},{"date":"2023-01-20","value":9.001322,"marketCap":466808559270},{"date":"2023-01-27","value":9.180793,"marketCap":476115902401},{"date":"2023-02-03","value":8.196222,"marketCap":456857440000},{"date":"2023-02-10","value":8.727161,"marketCap":486451940000},{"date":"2023-02-17","value":8.149353,"marketCap":454244960000},{"date":"2023-02-24","value":8.088654,"marketCap":450861587421},{"date":"2023-03-03","value":8.239107,"marketCap":459247816496},{"date":"2023-03-10","value":7.87174,"marketCap":438770762006},{"date":"2023-03-17","value":7.29184,"marketCap":406447141201},{"date":"2023-03-24","value":7.56134,"marketCap":421469075807},{"date":"2023-03-31","value":8.009046,"marketCap":446424213784},{"date":"2023-04-06","value":8.544394,"marketCap":476264533746},{"date":"2023-04-14","value":8.43101,"marketCap":469944505741},{"date":"2023-04-21","value":8.421543,"marketCap":469416797477},{"date":"2023-04-28","value":8.508205,"marketCap":474247357742},{"date":"2023-05-05","value":6.949556,"marketCap":428718123673},{"date":"2023-05-11","value":7.060969,"marketCap":435591198082},{"date":"2023-05-19","value":6.931861,"marketCap":427626517738},{"date":"2023-05-26","value":6.924652,"marketCap":427181789394},{"date":"2023-06-02","value":6.773917,"marketCap":417882924018},{"date":"2023-06-09","value":7.089401,"marketCap":437345118490},{"date":"2023-06-16","value":6.938688,"marketCap":428047643931},{"date":"2023-06-23","value":6.768972,"marketCap":417577879101},{"date":"2023-06-30","value":6.991765,"marketCap":431321971928},{"date":"2023-07-07","value":6.744072,"marketCap":416041774609},{"date":"2023-07-14","value":6.850226,"marketCap":422590430603},{"date":"2023-07-21","value":6.77618,"marketCap":418022540928},{"date":"2023-07-28","value":6.90789,"marketCap":426147725217},{"date":"2023-08-04","value":8.291222,"marketCap":428822011343},{"date":"2023-08-11","value":8.523426,"marketCap":440831589704},{"date":"2023-08-18","value":8.390296,"marketCap":433946098110},{"date":"2023-08-25","value":8.231623,"marketCap":425739552897},{"date":"2023-09-01","value":8.570361,"marketCap":443259054640},{"date":"2023-09-08","value":8.783097,"marketCap":454261797610},{"date":"2023-09-15","value":9.135346,"marketCap":472480107527},{"date":"2023-09-22","value":8.845531,"marketCap":457490863481},{"date":"2023-09-29","value":9.208571,"marketCap":476267283549},{"date":"2023-10-06","value":8.400788,"marketCap":434488752273},{"date":"2023-10-13","value":8.158002,"marketCap":421931867322},{"date":"2023-10-20","value":8.65988,"marketCap":447888979475},{"date":"2023-10-27","value":8.244586,"marketCap":426409964533},{"date":"2023-11-03","value":10.512861,"marketCap":432393970541},{"date":"2023-11-10","value":9.920302,"marketCap":408022025542},{"date":"2023-11-17","value":9.872127,"marketCap":406040566599},{"date":"2023-11-24","value":10.161505,"marketCap":417942706746},{"date":"2023-12-01","value":9.983676,"marketCap":410628609458},{"date":"2023-12-08","value":9.563884,"marketCap":393362543731},{"date":"2023-12-15","value":9.870954,"marketCap":405992351068},{"date":"2023-12-22","value":9.88553,"marketCap":406591867240},{"date":"2023-12-29","value":9.735882,"marketCap":400436834550},{"date":"2024-01-05","value":9.942863,"marketCap":408949964179},{"date":"2024-01-12","value":9.588177,"marketCap":394361737349},{"date":"2024-01-19","value":9.406462,"marketCap":386887769083},{"date":"2024-01-26","value":9.9244,"marketCap":408190577029},{"date":"2024-02-02","value":9.949665,"marketCap":409229738392},{"date":"2024-02-09","value":11.465284,"marketCap":412864870000},{"date":"2024-02-16","value":11.438818,"marketCap":411911830000},{"date":"2024-02-23","value":11.552401,"marketCap":416001960000},{"date":"2024-03-01","value":11.516776,"marketCap":414719086967},{"date":"2024-03-08","value":11.830809,"marketCap":426027443242},{"date":"2024-03-15","value":12.282577,"marketCap":442295604901},{"date":"2024-03-22","value":12.505156,"marketCap":450310650401},{"date":"2024-03-28","value":12.668233,"marketCap":456183059975},{"date":"2024-04-05","value":13.191622,"marketCap":475030320434},{"date":"2024-04-12","value":13.387297,"marketCap":482076554942},{"date":"2024-04-19","value":13.027855,"marketCap":469133042874},{"date":"2024-04-26","value":13.336733,"marketCap":480255755079},{"date":"2024-05-03","value":13.973632,"marketCap":458335118103},{"date":"2024-05-10","value":14.238102,"marketCap":467009733209},{"date":"2024-05-17","value":14.16958,"marketCap":464762219295},{"date":"2024-05-24","value":13.645448,"marketCap":447570709359},{"date":"2024-05-31","value":13.703151,"marketCap":449463352655},{"date":"2024-06-07","value":13.698477,"marketCap":449310037968},{"date":"2024-06-14","value":13.226115,"marketCap":433816588383},{"date":"2024-06-21","value":13.430445,"marketCap":440518589476},{"date":"2024-06-28","value":13.810257,"marketCap":452976426801},{"date":"2024-07-05","value":13.79343,"marketCap":452424497299},{"date":"2024-07-12","value":13.611937,"marketCap":446471543388},{"date":"2024-07-15","value":13.614341,"marketCap":446550390459},{"date":"2024-08-02","value":14.056654,"marketCap":461058251648},{"date":"2024-08-09","value":15.332694,"marketCap":523764825516},{"date":"2024-08-16","value":15.441944,"marketCap":527496799843},{"date":"2024-08-23","value":14.921706,"marketCap":509725493523},{"date":"2024-08-30","value":15.363908,"marketCap":524831103895},{"date":"2024-09-06","value":14.718814,"marketCap":502794684058},{"date":"2024-09-13","value":14.466499,"marketCap":494175600493},{"date":"2024-09-20","value":15.086882,"marketCap":515367883280},{"date":"2024-09-27","value":14.670692,"marketCap":501150838224},{"date":"2024-10-04","value":15.942672,"marketCap":544601682176},{"date":"2024-10-11","value":16.015505,"marketCap":547089665061},{"date":"2024-10-18","value":15.65264,"marketCap":534694178903},{"date":"2024-10-25","value":15.553795,"marketCap":531317630702},{"date":"2024-10-31","value":15.176623,"marketCap":518433433620},{"date":"2024-11-08","value":15.800169,"marketCap":532465703036},{"date":"2024-11-15","value":15.723222,"marketCap":529872597260},{"date":"2024-11-22","value":15.901895,"marketCap":535893876774},{"date":"2024-11-29","value":15.384135,"marketCap":518445351466},{"date":"2024-12-06","value":14.969405,"marketCap":504468950842},{"date":"2024-12-13","value":14.583367,"marketCap":491459471015},{"date":"2024-12-20","value":13.760428,"marketCap":463726424493},{"date":"2024-12-27","value":13.888238,"marketCap":468033617138},{"date":"2025-01-03","value":13.995181,"marketCap":471637594658},{"date":"2025-01-10","value":13.945622,"marketCap":469967458734},{"date":"2025-01-17","value":14.518158,"marketCap":489261923747},{"date":"2025-01-24","value":14.365569,"marketCap":484119663140},{"date":"2025-01-31","value":14.289926,"marketCap":481570508309},{"date":"2025-02-07","value":14.014127,"marketCap":471995790000},{"date":"2025-02-14","value":13.975353,"marketCap":470689890000},{"date":"2025-02-21","value":14.429455,"marketCap":485984051056},{"date":"2025-02-28","value":14.191112,"marketCap":477956635926},{"date":"2025-03-07","value":13.86516,"marketCap":466978603345},{"date":"2025-03-14","value":14.000437,"marketCap":471534703823},{"date":"2025-03-21","value":14.931909,"marketCap":502906709976}]},{"symbol":"CVX","name":"雪佛龍","items":[{"date":"2020-03-27","value":44.206552,"marketCap":129259957336},{"date":"2020-04-03","value":48.274994,"marketCap":141156083099},{"date":"2020-04-09","value":53.832069,"marketCap":157404969981},{"date":"2020-04-17","value":55.658184,"marketCap":162744528920},{"date":"2020-04-24","value":55.556023,"marketCap":162445812336},{"date":"2020-05-01","value":43.1034,"marketCap":166982570456},{"date":"2020-05-08","value":46.009409,"marketCap":178240451715},{"date":"2020-05-15","value":42.968461,"marketCap":166459816434},{"date":"2020-05-22","value":43.508217,"marketCap":168550832522},{"date":"2020-05-29","value":44.192551,"marketCap":171201942205},{"date":"2020-06-05","value":48.58289,"marketCap":188210117706},{"date":"2020-06-12","value":44.525079,"marketCap":172490157473},{"date":"2020-06-19","value":43.676891,"marketCap":169204275049},{"date":"2020-06-26","value":41.667262,"marketCap":161418974079},{"date":"2020-07-02","value":42.558824,"marketCap":164872884581},{"date":"2020-07-10","value":41.074494,"marketCap":159122590339},{"date":"2020-07-17","value":42.019068,"marketCap":162781868493},{"date":"2020-07-24","value":43.435928,"marketCap":168270785724},{"date":"2020-07-31","value":-18.011055,"marketCap":156714187881},{"date":"2020-08-07","value":-18.627612,"marketCap":162078847817},{"date":"2020-08-14","value":-19.389455,"marketCap":168707648621},{"date":"2020-08-21","value":-18.258493,"marketCap":158867147146},{"date":"2020-08-28","value":-18.376525,"marketCap":159894144454},{"date":"2020-09-04","value":-17.582491,"marketCap":152985253475},{"date":"2020-09-11","value":-16.672571,"marketCap":145068037868},{"date":"2020-09-18","value":-16.784165,"marketCap":146039017140},{"date":"2020-09-25","value":-15.414992,"marketCap":134125848372},{"date":"2020-10-02","value":-15.277646,"marketCap":132930796960},{"date":"2020-10-09","value":-16.374432,"marketCap":142473935152},{"date":"2020-10-16","value":-16.128816,"marketCap":140336826124},{"date":"2020-10-23","value":-16.058007,"marketCap":139720722621},{"date":"2020-10-30","value":-11.647805,"marketCap":133809979636},{"date":"2020-11-06","value":-11.924335,"marketCap":136986763325},{"date":"2020-11-13","value":-13.915356,"marketCap":159859605887},{"date":"2020-11-20","value":-14.377916,"marketCap":165173498603},{"date":"2020-11-27","value":-15.303037,"marketCap":175801284036},{"date":"2020-12-04","value":-15.633197,"marketCap":179594171229},{"date":"2020-12-11","value":-15.494094,"marketCap":177996152767},{"date":"2020-12-18","value":-14.612548,"marketCap":167868951431},{"date":"2020-12-24","value":-14.300823,"marketCap":164287849817},{"date":"2020-12-31","value":-14.15334,"marketCap":162593565183},{"date":"2021-01-08","value":-15.26449,"marketCap":175358459643},{"date":"2021-01-15","value":-15.43376,"marketCap":177303036326},{"date":"2021-01-22","value":-15.373426,"marketCap":176609919885},{"date":"2021-01-29","value":-29.593642,"marketCap":164037557769},{"date":"2021-02-05","value":-31.003855,"marketCap":171854370968},{"date":"2021-02-12","value":-32.146615,"marketCap":178188685112},{"date":"2021-02-19","value":-33.27548,"marketCap":184445986318},{"date":"2021-02-26","value":-34.753324,"marketCap":192637676400},{"date":"2021-03-05","value":-37.881123,"marketCap":209975067276},{"date":"2021-03-12","value":-38.770809,"marketCap":214906591791},{"date":"2021-03-19","value":-35.927987,"marketCap":199148829862},{"date":"2021-03-26","value":-37.383359,"marketCap":207215960777},{"date":"2021-04-01","value":-36.781636,"marketCap":203880608970},{"date":"2021-04-09","value":-35.79936,"marketCap":198435850702},{"date":"2021-04-16","value":-35.813273,"marketCap":198512973069},{"date":"2021-04-23","value":-35.322823,"marketCap":195794409627},{"date":"2021-04-30","value":-25.592409,"marketCap":198725059579},{"date":"2021-05-07","value":-27.318103,"marketCap":212125070873},{"date":"2021-05-14","value":-27.181537,"marketCap":211064638325},{"date":"2021-05-21","value":-25.853126,"marketCap":200749521717},{"date":"2021-05-28","value":-25.771186,"marketCap":200113262188},{"date":"2021-06-04","value":-26.92827,"marketCap":209098017962},{"date":"2021-06-11","value":-26.794188,"marketCap":208056866005},{"date":"2021-06-18","value":-25.582477,"marketCap":198647937212},{"date":"2021-06-25","value":-26.642724,"marketCap":206880749906},{"date":"2021-07-02","value":-26.337313,"marketCap":204509237116},{"date":"2021-07-09","value":-25.840711,"marketCap":200653118758},{"date":"2021-07-16","value":-24.487469,"marketCap":190145196232},{"date":"2021-07-23","value":-24.547061,"marketCap":190607930435},{"date":"2021-07-30","value":54.7242,"marketCap":196295705013},{"date":"2021-08-06","value":54.965799,"marketCap":197162322690},{"date":"2021-08-13","value":54.971191,"marketCap":197181661810},{"date":"2021-08-20","value":50.841343,"marketCap":182367896319},{"date":"2021-08-27","value":53.181231,"marketCap":190761074156},{"date":"2021-09-03","value":52.561214,"marketCap":188537075420},{"date":"2021-09-10","value":51.795629,"marketCap":185790920460},{"date":"2021-09-17","value":52.167639,"marketCap":187125319701},{"date":"2021-09-24","value":54.237954,"marketCap":194551541566},{"date":"2021-10-01","value":56.248964,"marketCap":201765033117},{"date":"2021-10-08","value":58.254582,"marketCap":208959185549},{"date":"2021-10-15","value":59.095648,"marketCap":211976088181},{"date":"2021-10-22","value":60.815519,"marketCap":218145267283},{"date":"2021-10-29","value":22.353718,"marketCap":221413578468},{"date":"2021-11-05","value":22.330407,"marketCap":221182682346},{"date":"2021-11-12","value":22.231152,"marketCap":220199562527},{"date":"2021-11-19","value":21.77964,"marketCap":215727331195},{"date":"2021-11-26","value":22.285645,"marketCap":220739314584},{"date":"2021-12-03","value":22.266183,"marketCap":220546545992},{"date":"2021-12-10","value":23.03103,"marketCap":228122351654},{"date":"2021-12-17","value":22.108543,"marketCap":218985120398},{"date":"2021-12-23","value":22.655418,"marketCap":224401917830},{"date":"2021-12-31","value":22.838359,"marketCap":226213942594},{"date":"2022-01-07","value":24.333021,"marketCap":241018570452},{"date":"2022-01-14","value":25.097867,"marketCap":248594376114},{"date":"2022-01-21","value":24.698902,"marketCap":244642619980},{"date":"2022-01-28","value":16.113604,"marketCap":251775057880},{"date":"2022-02-04","value":16.763774,"marketCap":261933962673},{"date":"2022-02-11","value":17.125253,"marketCap":267582082416},{"date":"2022-02-18","value":16.460279,"marketCap":257191855312},{"date":"2022-02-25","value":17.497442,"marketCap":273397538711},{"date":"2022-03-04","value":19.774678,"marketCap":308979338342},{"date":"2022-03-11","value":21.301559,"marketCap":332836866831},{"date":"2022-03-18","value":20.158579,"marketCap":314977802648},{"date":"2022-03-25","value":21.103376,"marketCap":329740257011},{"date":"2022-04-01","value":20.468941,"marketCap":319827210480},{"date":"2022-04-08","value":21.368897,"marketCap":333889009685},{"date":"2022-04-14","value":21.577644,"marketCap":337150680703},{"date":"2022-04-22","value":20.239651,"marketCap":316244548396},{"date":"2022-04-29","value":15.011213,"marketCap":307834938783},{"date":"2022-05-06","value":16.354123,"marketCap":335374008804},{"date":"2022-05-13","value":16.083934,"marketCap":329833234858},{"date":"2022-05-20","value":16.079143,"marketCap":329734994185},{"date":"2022-05-27","value":17.081335,"marketCap":350286942935},{"date":"2022-06-03","value":17.016183,"marketCap":348950869785},{"date":"2022-06-10","value":16.805397,"marketCap":344628280182},{"date":"2022-06-17","value":14.216561,"marketCap":291539020601},{"date":"2022-06-24","value":13.87068,"marketCap":284446044025},{"date":"2022-07-01","value":14.037393,"marketCap":287864819438},{"date":"2022-07-08","value":13.679057,"marketCap":280516417113},{"date":"2022-07-15","value":13.1885,"marketCap":270456572218},{"date":"2022-07-22","value":13.81511,"marketCap":283306452220},{"date":"2022-07-29","value":11.078499,"marketCap":321797147823},{"date":"2022-08-05","value":10.353575,"marketCap":300740284822},{"date":"2022-08-12","value":10.772058,"marketCap":312895955017},{"date":"2022-08-19","value":10.626498,"marketCap":308667895819},{"date":"2022-08-26","value":11.011961,"marketCap":319864422955},{"date":"2022-09-02","value":10.63728,"marketCap":308981085389},{"date":"2022-09-09","value":10.780144,"marketCap":313130847195},{"date":"2022-09-16","value":10.542937,"marketCap":306240676650},{"date":"2022-09-23","value":9.755838,"marketCap":283377838022},{"date":"2022-09-30","value":9.681711,"marketCap":281224659727},{"date":"2022-10-07","value":10.784187,"marketCap":313248293284},{"date":"2022-10-14","value":10.7916,"marketCap":313463611113},{"date":"2022-10-21","value":11.671021,"marketCap":339008135436},{"date":"2022-10-28","value":10.311093,"marketCap":352299117823},{"date":"2022-11-04","value":10.380425,"marketCap":354667982107},{"date":"2022-11-11","value":10.55247,"marketCap":360546243287},{"date":"2022-11-18","value":10.35609,"marketCap":353836517532},{"date":"2022-11-25","value":10.396271,"marketCap":355209400900},{"date":"2022-12-02","value":10.245166,"marketCap":350046585982},{"date":"2022-12-09","value":9.507749,"marketCap":324851275728},{"date":"2022-12-16","value":9.548497,"marketCap":326243495481},{"date":"2022-12-23","value":10.039731,"marketCap":343027478060},{"date":"2022-12-30","value":10.158012,"marketCap":347068782621},{"date":"2023-01-06","value":9.992192,"marketCap":341403221681},{"date":"2023-01-13","value":10.048786,"marketCap":343336860227},{"date":"2023-01-20","value":10.237809,"marketCap":349795212971},{"date":"2023-01-27","value":9.784053,"marketCap":346991437079},{"date":"2023-02-03","value":9.238828,"marketCap":327655051619},{"date":"2023-02-10","value":9.376225,"marketCap":332527820755},{"date":"2023-02-17","value":8.87898,"marketCap":314893037216},{"date":"2023-02-24","value":8.731508,"marketCap":309662931486},{"date":"2023-03-03","value":8.868601,"marketCap":314524950298},{"date":"2023-03-10","value":8.5842,"marketCap":304438644605},{"date":"2023-03-17","value":8.190123,"marketCap":290462723862},{"date":"2023-03-24","value":8.390118,"marketCap":297555551306},{"date":"2023-03-31","value":8.77183,"marketCap":311092937019},{"date":"2023-04-06","value":9.133111,"marketCap":323905786594},{"date":"2023-04-14","value":9.193549,"marketCap":326049197677},{"date":"2023-04-21","value":9.073881,"marketCap":321805196266},{"date":"2023-04-28","value":8.918955,"marketCap":316310730154},{"date":"2023-05-05","value":8.272253,"marketCap":295981205539},{"date":"2023-05-12","value":8.272253,"marketCap":295981205539},{"date":"2023-05-19","value":8.155228,"marketCap":291794043432},{"date":"2023-05-26","value":8.184352,"marketCap":292836097350},{"date":"2023-06-02","value":8.057265,"marketCap":288288952981},{"date":"2023-06-09","value":8.43217,"marketCap":301703028869},{"date":"2023-06-16","value":8.381335,"marketCap":299884171122},{"date":"2023-06-23","value":8.082683,"marketCap":289198381855},{"date":"2023-06-30","value":8.273312,"marketCap":296019098408},{"date":"2023-07-07","value":7.987748,"marketCap":285801620722},{"date":"2023-07-14","value":8.229658,"marketCap":294457177394},{"date":"2023-07-21","value":8.171663,"marketCap":292382087134},{"date":"2023-07-28","value":8.331057,"marketCap":298085220000},{"date":"2023-08-04","value":9.882758,"marketCap":298143043958},{"date":"2023-08-11","value":9.954556,"marketCap":300309048410},{"date":"2023-08-18","value":9.88771,"marketCap":298292423575},{"date":"2023-08-25","value":9.77568,"marketCap":294912709730},{"date":"2023-09-01","value":9.971268,"marketCap":300813204619},{"date":"2023-09-08","value":10.314165,"marketCap":311157743127},{"date":"2023-09-15","value":10.350683,"marketCap":312259417806},{"date":"2023-09-22","value":10.224418,"marketCap":308450237561},{"date":"2023-09-29","value":10.55865,"marketCap":318533361738},{"date":"2023-10-06","value":10.144573,"marketCap":306041491230},{"date":"2023-10-13","value":9.979314,"marketCap":301055946498},{"date":"2023-10-20","value":10.466427,"marketCap":315751166363},{"date":"2023-10-27","value":9.65417,"marketCap":291246993459},{"date":"2023-11-03","value":10.995308,"marketCap":279973523405},{"date":"2023-11-10","value":10.491221,"marketCap":267137953160},{"date":"2023-11-17","value":10.478655,"marketCap":266818004928},{"date":"2023-11-24","value":10.710003,"marketCap":272708816492},{"date":"2023-12-01","value":10.613916,"marketCap":270262153542},{"date":"2023-12-08","value":10.526699,"marketCap":268041336403},{"date":"2023-12-15","value":11.081786,"marketCap":282175520060},{"date":"2023-12-22","value":11.139438,"marketCap":283643517830},{"date":"2023-12-29","value":11.06996,"marketCap":281874392312},{"date":"2024-01-05","value":11.135743,"marketCap":283549415409},{"date":"2024-01-12","value":10.73809,"marketCap":273423994893},{"date":"2024-01-19","value":10.482351,"marketCap":266912107349},{"date":"2024-01-26","value":10.981264,"marketCap":279615934205},{"date":"2024-02-02","value":10.931003,"marketCap":278336141277},{"date":"2024-02-09","value":13.568645,"marketCap":289948380047},{"date":"2024-02-16","value":13.603875,"marketCap":290701199416},{"date":"2024-02-23","value":13.689306,"marketCap":292526786386},{"date":"2024-03-01","value":13.211825,"marketCap":282323485011},{"date":"2024-03-08","value":12.982371,"marketCap":277420294429},{"date":"2024-03-15","value":13.532538,"marketCap":289176808212},{"date":"2024-03-22","value":13.45953,"marketCap":287616702117},{"date":"2024-03-28","value":13.589032,"marketCap":290384033166},{"date":"2024-04-05","value":13.96624,"marketCap":298444581320},{"date":"2024-04-12","value":13.995162,"marketCap":299062626705},{"date":"2024-04-19","value":13.621705,"marketCap":291082204521},{"date":"2024-04-26","value":14.288223,"marketCap":305325041336},{"date":"2024-05-03","value":14.594991,"marketCap":296219944146},{"date":"2024-05-10","value":15.023588,"marketCap":304918744223},{"date":"2024-05-17","value":14.627681,"marketCap":296883411948},{"date":"2024-05-24","value":14.250843,"marketCap":289235102558},{"date":"2024-05-31","value":14.370704,"marketCap":291667817834},{"date":"2024-06-07","value":14.15913,"marketCap":287373706779},{"date":"2024-06-14","value":13.878545,"marketCap":281678941475},{"date":"2024-06-21","value":14.223601,"marketCap":288682212723},{"date":"2024-06-28","value":14.194544,"marketCap":288092463565},{"date":"2024-07-05","value":14.229958,"marketCap":288811220351},{"date":"2024-07-12","value":14.098291,"marketCap":286138919480},{"date":"2024-07-15","value":14.128257,"marketCap":286747098299},{"date":"2024-08-02","value":13.858568,"marketCap":281273488929},{"date":"2024-08-09","value":14.116465,"marketCap":264260233657},{"date":"2024-08-16","value":14.342149,"marketCap":268485032188},{"date":"2024-08-23","value":14.237612,"marketCap":266528090877},{"date":"2024-08-30","value":14.402722,"marketCap":269618960798},{"date":"2024-09-06","value":13.768659,"marketCap":257749288735},{"date":"2024-09-13","value":13.600617,"marketCap":254603551300},{"date":"2024-09-20","value":14.165315,"marketCap":265174692213},{"date":"2024-09-27","value":13.872219,"marketCap":259687940874},{"date":"2024-10-04","value":14.776908,"marketCap":276623713341},{"date":"2024-10-11","value":14.715358,"marketCap":275471495560},{"date":"2024-10-18","value":14.772023,"marketCap":276532267485},{"date":"2024-10-25","value":14.698749,"marketCap":275160579650},{"date":"2024-10-31","value":14.464272,"marketCap":270771178579},{"date":"2024-11-08","value":16.889276,"marketCap":281730007020},{"date":"2024-11-15","value":17.431172,"marketCap":290769376385},{"date":"2024-11-22","value":17.412857,"marketCap":290463870859},{"date":"2024-11-29","value":17.445177,"marketCap":291002998257},{"date":"2024-12-06","value":17.165072,"marketCap":286330560812},{"date":"2024-12-13","value":16.667346,"marketCap":278027998890},{"date":"2024-12-20","value":15.206489,"marketCap":253659440523},{"date":"2024-12-27","value":15.511373,"marketCap":258745208973},{"date":"2025-01-03","value":15.805483,"marketCap":263651268290},{"date":"2025-01-10","value":16.192244,"marketCap":270102826147},{"date":"2025-01-17","value":17.170458,"marketCap":286420415378},{"date":"2025-01-24","value":16.807399,"marketCap":280364217613},{"date":"2025-01-31","value":16.840796,"marketCap":280921315924},{"date":"2025-02-07","value":15.456552,"marketCap":272978172267},{"date":"2025-02-14","value":15.861536,"marketCap":280130595741},{"date":"2025-02-21","value":16.157643,"marketCap":285360131496},{"date":"2025-02-28","value":15.618197,"marketCap":275832972791},{"date":"2025-03-07","value":15.247356,"marketCap":269283546234},{"date":"2025-03-14","value":15.31315,"marketCap":270445541268},{"date":"2025-03-21","value":16.425674,"marketCap":290093820941}]},{"symbol":"SHEL","name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","items":[{"date":"2020-03-27","value":7.737822,"marketCap":122582578931.04},{"date":"2020-04-03","value":8.756281,"marketCap":138716998852.73},{"date":"2020-04-09","value":9.192388,"marketCap":145625804504.4},{"date":"2020-04-17","value":8.380545,"marketCap":132764604953.38},{"date":"2020-04-24","value":8.322258,"marketCap":131841203276.61},{"date":"2020-05-01","value":12.735174,"marketCap":125021198053.15},{"date":"2020-05-08","value":12.889237,"marketCap":126533637940.64},{"date":"2020-05-15","value":11.655643,"marketCap":114423442448.15},{"date":"2020-05-22","value":12.33529,"marketCap":121095537531.37},{"date":"2020-05-29","value":12.245313,"marketCap":120212231897.9},{"date":"2020-06-05","value":14.735362,"marketCap":144657040581.24},{"date":"2020-06-12","value":13.265518,"marketCap":130227598290.83},{"date":"2020-06-19","value":13.307661,"marketCap":130641307997.58},{"date":"2020-06-26","value":12.697692,"marketCap":124653252422.8},{"date":"2020-07-02","value":12.748812,"marketCap":125155086643.05},{"date":"2020-07-10","value":12.300291,"marketCap":120751956446.53},{"date":"2020-07-17","value":12.744812,"marketCap":125115823125.73},{"date":"2020-07-24","value":12.439562,"marketCap":122119178593.9},{"date":"2020-07-31","value":-10.049856,"marketCap":113683974573.98},{"date":"2020-08-07","value":-10.283042,"marketCap":116321766694.96},{"date":"2020-08-14","value":-10.459836,"marketCap":118321654568.92},{"date":"2020-08-21","value":-9.942722,"marketCap":112472068035.08},{"date":"2020-08-28","value":-10.040611,"marketCap":113579384771.32},{"date":"2020-09-04","value":-9.679206,"marketCap":109491177642.97},{"date":"2020-09-11","value":-9.381247,"marketCap":106120665469.37},{"date":"2020-09-18","value":-9.087518,"marketCap":102798007095.48},{"date":"2020-09-25","value":-8.69467,"marketCap":98354110980.13},{"date":"2020-10-02","value":-8.240643,"marketCap":93218162492.4},{"date":"2020-10-09","value":-8.993105,"marketCap":101730000615.34},{"date":"2020-10-16","value":-8.599881,"marketCap":97281850778.19},{"date":"2020-10-23","value":-8.647347,"marketCap":97818785011.81},{"date":"2020-10-30","value":-5.759775,"marketCap":96199758199.67},{"date":"2020-11-06","value":-6.117442,"marketCap":102173511196.15},{"date":"2020-11-13","value":-7.045609,"marketCap":117675764383.18},{"date":"2020-11-20","value":-7.60189,"marketCap":126966773331.83},{"date":"2020-11-27","value":-8.259258,"marketCap":137946121919.07},{"date":"2020-12-04","value":-8.704246,"marketCap":145378318948.96},{"date":"2020-12-11","value":-8.470871,"marketCap":141480487560.49},{"date":"2020-12-18","value":-8.597616,"marketCap":143597387994.87},{"date":"2020-12-24","value":-8.277541,"marketCap":138251489818.64},{"date":"2020-12-31","value":-8.168457,"marketCap":136429582805.42},{"date":"2021-01-08","value":-9.161531,"marketCap":153015891777.72},{"date":"2021-01-15","value":-9.226255,"marketCap":154096914438.34},{"date":"2021-01-22","value":-8.890939,"marketCap":148496451327.39},{"date":"2021-01-29","value":-8.399974,"marketCap":140296362174.25},{"date":"2021-02-05","value":-6.51556,"marketCap":141257322888.44},{"date":"2021-02-12","value":-6.647176,"marketCap":144110779017.9},{"date":"2021-02-19","value":-6.924972,"marketCap":150133401214.18},{"date":"2021-02-26","value":-7.14012,"marketCap":154797798461.22},{"date":"2021-03-05","value":-7.562577,"marketCap":163956675058.32},{"date":"2021-03-12","value":-7.773596,"marketCap":168531566546.18},{"date":"2021-03-19","value":-7.316863,"marketCap":158629606142.89},{"date":"2021-03-26","value":-7.026916,"marketCap":152343541752.41},{"date":"2021-04-01","value":-6.862623,"marketCap":148781683897.82},{"date":"2021-04-09","value":-6.766512,"marketCap":146697972410.15},{"date":"2021-04-16","value":-6.87949,"marketCap":149147330611.99},{"date":"2021-04-23","value":-6.615362,"marketCap":143421026651.07},{"date":"2021-04-30","value":-8.994606,"marketCap":143877702034.78},{"date":"2021-05-07","value":-9.55997,"marketCap":152921282243.92},{"date":"2021-05-14","value":-9.573789,"marketCap":153142318682.19},{"date":"2021-05-21","value":-9.469892,"marketCap":151480391273.06},{"date":"2021-05-28","value":-9.114916,"marketCap":145802186292.53},{"date":"2021-06-04","value":-9.42253,"marketCap":150722798678.21},{"date":"2021-06-11","value":-9.574462,"marketCap":153153093220.86},{"date":"2021-06-18","value":-9.371657,"marketCap":149909042426.25},{"date":"2021-06-25","value":-9.990787,"marketCap":159812645109.96},{"date":"2021-07-02","value":-9.781243,"marketCap":156460761150.5},{"date":"2021-07-09","value":-9.778957,"marketCap":156424207948.16},{"date":"2021-07-16","value":-9.316322,"marketCap":149023869034.88},{"date":"2021-07-23","value":-9.092109,"marketCap":145437382158.48},{"date":"2021-07-30","value":27.952573,"marketCap":155472216389.7},{"date":"2021-08-06","value":28.666516,"marketCap":159443160906.41},{"date":"2021-08-13","value":28.132804,"marketCap":156474655035.83},{"date":"2021-08-20","value":26.491421,"marketCap":147345284033.99},{"date":"2021-08-27","value":27.886904,"marketCap":155106959076.54},{"date":"2021-09-03","value":27.726847,"marketCap":154216726978.8},{"date":"2021-09-10","value":27.463678,"marketCap":152752980506.28},{"date":"2021-09-17","value":27.823409,"marketCap":154753801149.82},{"date":"2021-09-24","value":29.120723,"marketCap":161969465744.87},{"date":"2021-10-01","value":31.088681,"marketCap":172915247950.96},{"date":"2021-10-08","value":32.455546,"marketCap":180517744541.43},{"date":"2021-10-15","value":34.030294,"marketCap":189276495240},{"date":"2021-10-22","value":33.593214,"marketCap":186845455793.85},{"date":"2021-10-29","value":38.37695,"marketCap":177531774126.84},{"date":"2021-11-05","value":37.872203,"marketCap":175196809663.97},{"date":"2021-11-12","value":36.782528,"marketCap":170155971587.62},{"date":"2021-11-19","value":35.987499,"marketCap":166478169456.15},{"date":"2021-11-26","value":34.4386,"marketCap":159312962893.86},{"date":"2021-12-03","value":36.170485,"marketCap":167324665841.6},{"date":"2021-12-10","value":36.357689,"marketCap":168190668797.23},{"date":"2021-12-17","value":35.050753,"marketCap":162144781036.75},{"date":"2021-12-23","value":36.478605,"marketCap":168750026545.33},{"date":"2021-12-31","value":36.276081,"marketCap":167813150850.35},{"date":"2022-01-07","value":38.903726,"marketCap":179968641079.64},{"date":"2022-01-14","value":41.026498,"marketCap":189788576079.91},{"date":"2022-01-21","value":40.362034,"marketCap":186714771108.19},{"date":"2022-01-28","value":41.842915,"marketCap":193565327373.66},{"date":"2022-02-04","value":10.498342,"marketCap":211027177694.99},{"date":"2022-02-11","value":10.530237,"marketCap":211668288029.86},{"date":"2022-02-18","value":10.080572,"marketCap":202629563779.66},{"date":"2022-02-25","value":10.151369,"marketCap":204052666286.71},{"date":"2022-03-04","value":9.151664,"marketCap":183957592829.68},{"date":"2022-03-11","value":9.674775,"marketCap":194472645743.83},{"date":"2022-03-18","value":9.637929,"marketCap":193732000370.26},{"date":"2022-03-25","value":10.468935,"marketCap":210436068057.13},{"date":"2022-04-01","value":10.433544,"marketCap":209724669431.41},{"date":"2022-04-08","value":10.581716,"marketCap":212703059553.53},{"date":"2022-04-14","value":10.723062,"marketCap":215544271809.74},{"date":"2022-04-22","value":10.518464,"marketCap":211431642996.83},{"date":"2022-04-29","value":10.189255,"marketCap":204814223471.08},{"date":"2022-05-06","value":9.892624,"marketCap":213255289324.84},{"date":"2022-05-13","value":9.781557,"marketCap":210861011213.62},{"date":"2022-05-20","value":10.081674,"marketCap":217330659495.17},{"date":"2022-05-27","value":10.365444,"marketCap":223447882872.68},{"date":"2022-06-03","value":10.178855,"marketCap":219425570195.49},{"date":"2022-06-10","value":9.900987,"marketCap":213435582382.51},{"date":"2022-06-17","value":8.554181,"marketCap":184402469656.72},{"date":"2022-06-24","value":8.768365,"marketCap":189019656968.16},{"date":"2022-07-01","value":8.701225,"marketCap":187572288524.51},{"date":"2022-07-08","value":8.379152,"marketCap":180629373019.48},{"date":"2022-07-15","value":8.046875,"marketCap":173466477647.6},{"date":"2022-07-22","value":8.356816,"marketCap":180147896934.68},{"date":"2022-07-29","value":5.381058,"marketCap":194632843419.28},{"date":"2022-08-05","value":5.242982,"marketCap":189638665673.37},{"date":"2022-08-12","value":5.423005,"marketCap":196150061319.22},{"date":"2022-08-19","value":5.351052,"marketCap":193547566133.53},{"date":"2022-08-26","value":5.529981,"marketCap":200019423645.96},{"date":"2022-09-02","value":5.396498,"marketCap":195191320290.29},{"date":"2022-09-09","value":5.327775,"marketCap":192705618992.15},{"date":"2022-09-16","value":5.233945,"marketCap":189311807393.49},{"date":"2022-09-23","value":4.813336,"marketCap":174098346242.99},{"date":"2022-09-30","value":4.952959,"marketCap":179148518440.44},{"date":"2022-10-07","value":5.146484,"marketCap":186148321391.64},{"date":"2022-10-14","value":5.01486,"marketCap":181387497112.73},{"date":"2022-10-21","value":5.169167,"marketCap":186968770475.36},{"date":"2022-10-28","value":4.597125,"marketCap":199331353322.44},{"date":"2022-11-04","value":4.674195,"marketCap":202673079566.94},{"date":"2022-11-11","value":4.538622,"marketCap":196794633175.63},{"date":"2022-11-18","value":4.560623,"marketCap":197748617547.06},{"date":"2022-11-25","value":4.662301,"marketCap":202157347108.1},{"date":"2022-12-02","value":4.714956,"marketCap":204440517353.44},{"date":"2022-12-09","value":4.564339,"marketCap":197909725671.34},{"date":"2022-12-16","value":4.413246,"marketCap":191358358100.31},{"date":"2022-12-23","value":4.613322,"marketCap":200033632264.44},{"date":"2022-12-30","value":4.526722,"marketCap":196278678138.44},{"date":"2023-01-06","value":4.563926,"marketCap":197891827890},{"date":"2023-01-13","value":4.799044,"marketCap":208086565637.85},{"date":"2023-01-20","value":4.711072,"marketCap":204272069675.25},{"date":"2023-01-27","value":4.721227,"marketCap":204712414754.97},{"date":"2023-02-03","value":4.807154,"marketCap":203385882054.14},{"date":"2023-02-10","value":5.036919,"marketCap":213107035170.59},{"date":"2023-02-17","value":5.002754,"marketCap":211661553198.81},{"date":"2023-02-24","value":4.891231,"marketCap":206943113220.08},{"date":"2023-03-03","value":5.056554,"marketCap":213937766417.93},{"date":"2023-03-10","value":5.017443,"marketCap":212283016453.19},{"date":"2023-03-17","value":4.387115,"marketCap":185614437009.36},{"date":"2023-03-24","value":4.374932,"marketCap":185099039834.23},{"date":"2023-03-31","value":4.64456,"marketCap":196506690652.22},{"date":"2023-04-06","value":4.887343,"marketCap":206778589448.82},{"date":"2023-04-14","value":4.992367,"marketCap":211222045950.48},{"date":"2023-04-21","value":4.942488,"marketCap":209111733271.91},{"date":"2023-04-28","value":4.955807,"marketCap":209675234479.74},{"date":"2023-05-05","value":4.675677,"marketCap":205271585431.56},{"date":"2023-05-12","value":4.684805,"marketCap":205672311422.14},{"date":"2023-05-19","value":4.640628,"marketCap":203732812858.58},{"date":"2023-05-26","value":4.489859,"marketCap":197113790479.36},{"date":"2023-06-02","value":4.435121,"marketCap":194710690462.47},{"date":"2023-06-09","value":4.446285,"marketCap":195200824835.3},{"date":"2023-06-16","value":4.596434,"marketCap":201792640434.36},{"date":"2023-06-23","value":4.547394,"marketCap":199639697894.4},{"date":"2023-06-30","value":4.537902,"marketCap":199222955502.16},{"date":"2023-07-07","value":4.436287,"marketCap":194761890918.09},{"date":"2023-07-14","value":4.632763,"marketCap":203387548502.91},{"date":"2023-07-21","value":4.742948,"marketCap":208224927984.22},{"date":"2023-07-28","value":7.450283,"marketCap":216028418509.32},{"date":"2023-08-04","value":7.511578,"marketCap":217805723810.31},{"date":"2023-08-11","value":7.097907,"marketCap":205810920510.47},{"date":"2023-08-18","value":6.929107,"marketCap":200916369447.67},{"date":"2023-08-25","value":6.913716,"marketCap":200470094251.49},{"date":"2023-09-01","value":7.126134,"marketCap":206629378624.47},{"date":"2023-09-08","value":7.178585,"marketCap":208150249920.19},{"date":"2023-09-15","value":7.365354,"marketCap":213565784829.42},{"date":"2023-09-22","value":7.37485,"marketCap":213841143897.16},{"date":"2023-09-28","value":7.469645,"marketCap":216589835588.48},{"date":"2023-10-06","value":7.213757,"marketCap":209170097124.13},{"date":"2023-10-13","value":7.596744,"marketCap":220275189691.17},{"date":"2023-10-20","value":7.55942,"marketCap":219192941200.33},{"date":"2023-10-27","value":7.46032,"marketCap":216319423099.46},{"date":"2023-11-03","value":7.28026,"marketCap":213289760268.35},{"date":"2023-11-10","value":7.273002,"marketCap":213077123517.56},{"date":"2023-11-17","value":7.281553,"marketCap":213327680079.23},{"date":"2023-11-24","value":7.294737,"marketCap":213713911761.17},{"date":"2023-12-01","value":7.282263,"marketCap":213348446054.1},{"date":"2023-12-08","value":7.088722,"marketCap":207678288566.43},{"date":"2023-12-15","value":7.137786,"marketCap":209115719551.62},{"date":"2023-12-22","value":7.244654,"marketCap":212246652122.59},{"date":"2023-12-29","value":7.29733,"marketCap":213789877216.9},{"date":"2024-01-05","value":7.263799,"marketCap":212807527696.37},{"date":"2024-01-12","value":6.946515,"marketCap":203512051204.48},{"date":"2024-01-19","value":6.678185,"marketCap":195650806073.87},{"date":"2024-01-26","value":6.846401,"marketCap":200579024004.37},{"date":"2024-02-02","value":10.534105,"marketCap":203940254360.28},{"date":"2024-02-09","value":10.510091,"marketCap":203475345598.99},{"date":"2024-02-16","value":10.508674,"marketCap":203447931388.58},{"date":"2024-02-23","value":10.529769,"marketCap":203856320500.76},{"date":"2024-03-01","value":10.509402,"marketCap":203462029164.3},{"date":"2024-03-08","value":10.533777,"marketCap":203933933680.09},{"date":"2024-03-15","value":10.820844,"marketCap":209480706637.5},{"date":"2024-03-22","value":11.099149,"marketCap":214868417175.33},{"date":"2024-03-28","value":11.045282,"marketCap":213825601207.23},{"date":"2024-04-05","value":11.699911,"marketCap":226498580560.87},{"date":"2024-04-12","value":12.191843,"marketCap":236021880274.53},{"date":"2024-04-19","value":11.766761,"marketCap":227792734716.01},{"date":"2024-04-26","value":12.012788,"marketCap":232555565530.08},{"date":"2024-05-03","value":12.675588,"marketCap":228261979601.14},{"date":"2024-05-10","value":13.082883,"marketCap":235596562809.88},{"date":"2024-05-17","value":12.610728,"marketCap":227093988435.27},{"date":"2024-05-24","value":12.504198,"marketCap":225175599866.53},{"date":"2024-05-31","value":12.705264,"marketCap":228796383613.03},{"date":"2024-06-07","value":12.377644,"marketCap":222896616840.34},{"date":"2024-06-14","value":12.252994,"marketCap":220651914407.09},{"date":"2024-06-21","value":12.470794,"marketCap":224574046053.42},{"date":"2024-06-28","value":12.695868,"marketCap":228627177574.19},{"date":"2024-07-05","value":12.891244,"marketCap":232145516043.91},{"date":"2024-07-12","value":12.817673,"marketCap":230820651764.36},{"date":"2024-07-15","value":12.862503,"marketCap":231627949770.82},{"date":"2024-08-02","value":12.194858,"marketCap":224263423631.72},{"date":"2024-08-09","value":12.146416,"marketCap":223372580465.43},{"date":"2024-08-16","value":12.341619,"marketCap":226962377714.46},{"date":"2024-08-23","value":12.244765,"marketCap":225181229505.17},{"date":"2024-08-30","value":12.134164,"marketCap":223147281792.82},{"date":"2024-09-06","value":11.382883,"marketCap":209331209465.74},{"date":"2024-09-13","value":11.485141,"marketCap":211211748518.05},{"date":"2024-09-20","value":11.693918,"marketCap":215051151749.36},{"date":"2024-09-27","value":11.179777,"marketCap":205596093693.84},{"date":"2024-10-04","value":11.621529,"marketCap":213719923972.73},{"date":"2024-10-11","value":11.436388,"marketCap":210315174146.95},{"date":"2024-10-18","value":11.144031,"marketCap":204938729071.54},{"date":"2024-10-25","value":11.166318,"marketCap":205348590663.61},{"date":"2024-10-31","value":11.20884,"marketCap":206130576339.3},{"date":"2024-11-08","value":13.230566,"marketCap":206899584911.78},{"date":"2024-11-15","value":12.938543,"marketCap":202332933612.6},{"date":"2024-11-22","value":13.038841,"marketCap":203901391731.06},{"date":"2024-11-29","value":12.753672,"marketCap":199441914812.56},{"date":"2024-12-06","value":12.561054,"marketCap":196429765115.57},{"date":"2024-12-13","value":12.611079,"marketCap":197212067292.43},{"date":"2024-12-20","value":11.951646,"marketCap":186899840923.42},{"date":"2024-12-27","value":12.140379,"marketCap":189851254837.58},{"date":"2025-01-03","value":12.619314,"marketCap":197340829077.84},{"date":"2025-01-10","value":12.791203,"marketCap":200028823198.46},{"date":"2025-01-17","value":13.191036,"marketCap":206281414343.57},{"date":"2025-01-24","value":12.812523,"marketCap":200362225138.51},{"date":"2025-01-31","value":12.686235,"marketCap":204159584138.76},{"date":"2025-02-07","value":12.506367,"marketCap":201264977824.37},{"date":"2025-02-14","value":12.739875,"marketCap":205022798776.25},{"date":"2025-02-21","value":12.663146,"marketCap":203788012574.71},{"date":"2025-02-28","value":12.643483,"marketCap":203471581176.71},{"date":"2025-03-07","value":12.528053,"marketCap":201613948206.61},{"date":"2025-03-14","value":12.954283,"marketCap":208473268275.79},{"date":"2025-03-21","value":13.435432,"marketCap":216216401527.39}]}],"industryCompare":{"bkCode":"BK4201","name":"綜合性石油與天然氣企業","current":13.630149,"rank":11,"totalCount":15,"items":[{"symbol":"CVX","name":"雪佛龍","value":16.425674,"marketCap":290093820941},{"symbol":"IMO","name":"帝國石油","value":10.8366,"marketCap":36213479336.81},{"symbol":"OXY","name":"西方石油","value":14.53001,"marketCap":45043032417},{"symbol":"TTE","name":"道達爾","value":9.040543619791666,"marketCap":142460884148.22},{"symbol":"SU","name":"森科能源","value":11.104609,"marketCap":46607174449.03},{"symbol":"E","name":"埃尼石油","value":16.015192,"marketCap":45894230824.65},{"symbol":"YPF","name":"阿根廷YPF","value":8.685141,"marketCap":16877022148.42},{"symbol":"BP","name":"英國石油","value":242.60252576985414,"marketCap":92431562563.37},{"symbol":"XOM","name":"埃克森美孚","value":14.931909,"marketCap":502906709976},{"symbol":"PBR.A","name":"巴西石油","value":13.463306,"marketCap":86863562726.26},{"symbol":"PBR","name":"巴西石油公司","value":13.463306,"marketCap":86863562726.26},{"symbol":"EQNR","name":"Equinor ASA","value":7.88272454404636,"marketCap":69415272427.07},{"symbol":"EC","name":"哥倫比亞國家石油","value":5.781504,"marketCap":20608888189.85},{"symbol":"SHEL","name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","value":13.43543209076175,"marketCap":216216401527.39},{"symbol":"CVE","name":"Cenovus能源","value":11.652742,"marketCap":25543239917.12}]},"updateTime":1742663053908},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXY\",pageSize:16,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2474378546","title":"西方石油公司稱第三季度石油和天然氣價格下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2474378546","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474378546?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 06:21","pubTimestamp":1728512481,"startTime":"0","endTime":"0","summary":"第三季度，西方石油公司的平均石油实现价格预计约为每桶 75.33 美元，全球天然气液化气实现价格预计为每桶 20.47 美元。西方石油公司是一周内第二家警告第三季度油价下跌将影响业绩的页岩油生产商。根据LSEG的估计，分析师预计西方石油公司第三季度调整后每股利润为85美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1489326972.SGD","LU0068578508.USD","LU1582987324.SGD","IE00BGHQF524.EUR","LU0788109394.HKD","LU0787776722.HKD","LU0912757837.SGD","IE000M9KFDE8.USD","LU1267930813.SGD","OXY","LU0889566641.SGD","LU0345780950.USD","LU0612318971.USD","LU1066053197.SGD","LU1839511570.USD","IE00B1XK9C88.USD","IE00B2Q91V27.USD","LU1929549753.HKD","LU2087621335.USD","LU1732800096.USD","BK4585","BK4588","BK4570","LU0368265418.SGD","LU0795875169.SGD","LU1074936037.SGD","XOM","LU0985489474.SGD","LU0203345920.USD","LU0456854461.SGD","LU1582986359.USD","LU0878866978.SGD","LU0345781412.USD","LU0300736062.USD","LU1582987597.SGD","IE00BWXC8680.SGD","LU0683600562.USD","LU0795875086.SGD","LU0630314457.HKD","LU0278409577.USD","LU0792757196.USD","BK4201","LU0098860793.USD","LU1582986433.USD","LU0612318385.USD","LU0320765646.SGD","LU0203347892.USD","IE00B3CCJ963.GBP","LU1162221912.USD"],"gpt_icon":1},{"id":"2473466402","title":"傳石油巨頭力挺IRA部分條款：低碳投資不可棄!","url":"https://stock-news.laohu8.com/highlight/detail?id=2473466402","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473466402?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 10:11","pubTimestamp":1728353476,"startTime":"0","endTime":"0","summary":"埃克森美孚、菲利普斯66和西方石油公司等石油巨头都对IRA中的一些好处表示赞赏，尤其是对低碳能源项目提供激励措施。据了解，石油游说团体可能会欢迎取消IRA的某些方面，尤其是可再生能源和电动汽车的税收抵免。总而言之，尽管特朗普承诺在可能重返白宫之前撤销任何未动用的拨款，并“立即暂停”新的支出和拨款，但石油巨头们仍然支持IRA的至少部分内容，并有充分理由这样做。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081014059f30995a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081014059f30995a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4516","OXY","BK4585","BK4077","DJT"],"gpt_icon":1},{"id":"2473179576","title":"美國能源股在盤前交易中上漲，雪佛龍和埃克森美孚股價均上漲1.2%，西方石油上漲1%，康菲石油上漲1.1%，APA上漲1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2473179576","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473179576?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 19:22","pubTimestamp":1728300146,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0130517989.USD","LU0985489474.SGD","LU0630314457.HKD","HAL","XOM","LU0368265418.SGD","LU1988902786.USD","LU2133065610.SGD","LU0417517546.SGD","LU0868494617.USD","LU0648000940.SGD","SGXZ23171101.USD","IE00B19Z3581.USD","OXY","LU2237438978.USD","LU0795875086.SGD","APA.AU","APA","LU0203347892.USD","LU0345780950.USD","BK4534","LU0345781412.USD","LU1430597077.USD","LU1718418525.SGD","LU1489326972.SGD","LU0320765646.SGD","LU2125154778.USD","CVX","LU0234572021.USD","LU0208291251.USD","LU0238689110.USD","IE00BWXC8680.SGD","LU0266512127.USD","SLB","LU1732800096.USD","LU0433182093.SGD","LU2125154935.USD","LU0300736062.USD","COP","LU0068578508.USD","LU0098860793.USD","LU0792757196.USD","LU0077335932.USD","LU0912757837.SGD","USEG","LU0878866978.SGD","BK4581","LU0456854461.SGD","LU2360032135.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2473317536","title":"BUZZ-能源企業因擔心中東衝突擴大而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2473317536","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473317536?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 18:42","pubTimestamp":1728297773,"startTime":"0","endTime":"0","summary":"    10月7日 - ** 美国能源公司盘前上涨，油价涨幅扩大 ** 布兰特原油期货  上涨2.3%，报每桶79.86美元；美国西德克萨斯中质原油 原油  上涨2.7%，报每桶76.35美元** 对中东冲突扩大和主要产油地区出口可能中断的担忧推动油价上涨  ** 石油巨头雪佛龙  和埃克森美孚  分别上涨1%和0.9%。** 西方石油  、康诺飞利浦  、APA  和Diamondback Energy  分别上涨1.3%和1.4%。** 油田设备和服务运营商哈里伯顿  和SLB  分别上涨1.1%和0.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU0314106906.USD","BK4550","LU1150488218.USD","SLB","BK4570","LU0256863811.USD","LU0942090050.USD","LU1496350171.SGD","LU0868494708.USD","LU1496350502.SGD","SG9999004303.SGD","CLmain","SCO","LU1150488135.SGD","LU1839511570.USD","WTI","BK4213","HAL","LU0211331839.USD","LU0640476718.USD","LU1582986359.USD","LU0149725797.USD","LU0957791311.USD","BK4559","IE00B0JY6N72.USD","LU2087621335.USD","BK4566","BK4581","LU0889566641.SGD","USO","DUG","CVX","APA","LU2357305700.SGD","QMmain","LU0320765489.SGD","LU0300736492.USD","BZmain","LU1066053197.SGD","LU2264538146.SGD","DDG","COP","BK4592","LU1064131342.USD","XOM","UCO","FANG","OXY","DWT"],"gpt_icon":0},{"id":"2472174096","title":"BUZZ-由於擔心中東緊張局勢擴大，原油價格飆升，能源類股攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2472174096","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472174096?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 23:17","pubTimestamp":1727968630,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月3日 - ** 石油和天然气公司股价攀升，追随原油价格上涨；标准普尔 500 指数能源板块  上涨 0.8** 布兰特原油  上涨约 3.5%，报 76.46 美元/桶；美国西德克萨斯中质原油  上涨约 3.6%，报 72.21 美元/桶，原因是投资者担心不断扩大的中东冲突会扰乱该地区的原油流动** 本周迄今，布兰特原油和 WTI 原油分别","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","LU1548497426.USD","UGAZ","MRO","LU1066053197.SGD","DDG","USO","UCO","FANG","LU0154245756.USD","LU1974910355.USD","LU1720051108.HKD","LU2463526074.USD","LU0048573561.USD","BK4179","LU0942090050.USD","NGmain","UNG","VLO","BZmain","DGAZ","LU0795875086.SGD","CVX","BKR","LU1582987597.SGD","QGmain","LU0795875169.SGD","APA","LU0742534661.SGD","LU0345781412.USD","LU1582987324.SGD","LU0466842654.USD","LU0320765489.SGD","SM","LU1162221912.USD","DWT","OXY","CTRA","DUG","LU1582986359.USD","DVN","BK4201","LU1153585028.USD","SLB","HES","BK4534","XOM","LU0300736492.USD","SCO","QMmain"],"gpt_icon":0},{"id":"2472223215","title":"更新版 1-中東緊張局勢升級引發供應擔憂，美國能源公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2472223215","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472223215?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 22:45","pubTimestamp":1727880349,"startTime":"0","endTime":"0","summary":" (更新) Sourasis  Bose    路透10月2日 - 周三，美国能源公司股价上涨，原油价格攀升3%，原因是以色列和美国誓言对伊朗向其宿敌发动导弹袭击 ，担心中东紧张局势升级。美国能源巨头埃克森美孚  和雪佛龙  分别上涨了1.7%和1.5%。康菲石油  、EOG资源  和德文能源  上涨1.1%至1.8%，油田服务公司SLB  和哈里伯顿  分别上涨约1.6%和1.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","EOG","LU1582986433.USD","OXY","LU0868494708.USD","LU1839511570.USD","LU1582987597.SGD","LU0278409577.USD","LU1506573853.SGD","LU0957791311.USD","BK4213","LU0942090050.USD","BK4588","CVX","BK4592","LU0098860793.USD","LU0256863811.USD","LU0980610538.SGD","LU2087621335.USD","DVN","BK4585","RTX","LU0300736062.USD","LU0788109394.HKD","XOM","LU0477156953.USD","IE00B775SV38.USD","LU0130103400.USD","LU1150488218.USD","LU1074936037.SGD","LU1582987324.SGD","LU0466842654.USD","LU0256331488.USD","LU1244550221.USD","LU0787776722.HKD","LU1066053197.SGD","IE000M9KFDE8.USD","USEG","LU1201861249.SGD","COP","LU0149725797.USD","LU0795875169.SGD","LU2264538146.SGD","HAL","LU0203345920.USD","LU1366192091.USD","BK4581","BK4570","LU1201861165.SGD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2472541963","title":"中東危機引發供應擔憂，美國能源公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2472541963","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472541963?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 19:42","pubTimestamp":1727869360,"startTime":"0","endTime":"0","summary":"    路透10月2日 - 由于担心中东紧张局势升级 可能威胁供应，油价上涨推动美国能源公司股价周三盘前攀升。基准布兰特原油  价格上涨2.8%，至每桶75.59美元，美国原油上涨3%，至71.92美元。伊朗是全球石油市场的重要参与者，其石油产量约占全球石油产量的 5%。美国能源巨头埃克森美孚  和雪佛龙  分别上涨1.6%和1.5%。美国国防公司洛克希德-马丁  和RTX  的股价在盘前也分别上涨了约1.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU1430597077.USD","OXY","HAL","IE00BKDWB100.SGD","CVX","IE00B1XK9C88.USD","DVN","IE000M9KFDE8.USD","LU0122376428.USD","XOM","IE00B3CCJ963.GBP","LU0985489474.SGD","LU1732800096.USD","LU2264538146.SGD","IE00B3S45H60.SGD","BK4534","LU0068578508.USD","LU0878866978.SGD","LU1280957306.USD","LU0300736062.USD","LU0256863811.USD","LU0061474960.USD","LU0683600562.USD","LU0203347892.USD","LU0792757196.USD","LU0433182093.SGD","LU0648000940.SGD","LU1988902786.USD","LU0320765646.SGD","LU0868494617.USD","COP","LU0648001328.SGD","LU0130517989.USD","USEG","IE00BGHQF524.EUR","BK4201","LU0612318971.USD","IE00B2Q91V27.USD","LU0208291251.USD","RTX","LU1732799900.SGD","LU0130102774.USD","LU0630314457.HKD","BK4179","LMT","LU1066051498.USD","LU0266512127.USD","LU0098860793.USD","BK4564"],"gpt_icon":1},{"id":"2472514369","title":"BUZZ-中東緊張局勢加劇，原油價格飆升，石油股攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2472514369","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472514369?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 17:08","pubTimestamp":1727860092,"startTime":"0","endTime":"0","summary":"    10月2日 - ** 石油和天然气公司股价盘前上涨，追随原油价格约 2% 的涨幅 ** 原油价格  跳涨，原因是市场对中东紧张局势升级的担忧加剧，伊朗对以色列发动有史以来最大的军事打击后，原油产出可能受到干扰。** 伊朗越是直接卷入这场冲突，石油供应中断的风险就越大......。ING的策略师说：\"现在人们的注意力完全集中在以色列将如何应对这次最新的袭击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU1496350502.SGD","SLB","BK4592","LU2133065610.SGD","LU0466842654.USD","LU1582986359.USD","LU0640476718.USD","BK4550","IE00B19Z3581.USD","DGAZ","BK4566","LU2087621335.USD","SG9999004303.SGD","LU0077335932.USD","NGmain","LU0345781412.USD","LU1582987597.SGD","CVX","LU0320765489.SGD","QGmain","UNG","LU1489326972.SGD","LU1718418525.SGD","LU1720051108.HKD","UGAZ","BK4213","BK4559","LU0417517546.SGD","LU1582987324.SGD","XOM","LU2237438978.USD","BK4570","LU0070302665.USD","LU0234572021.USD","LU0456854461.SGD","LU1150488135.SGD","LU1929549753.HKD","LU0889566641.SGD","BK4516","MRO","BK4588","LU0300736492.USD","LU0612318385.USD","OXY","BK4585","LU0795875086.SGD","LU1162221912.USD","LU1150488218.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2472151977","title":"中東地緣政治局勢升級 石油股盤前普漲 西方石油(OXY)漲近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472151977","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472151977?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 16:42","pubTimestamp":1727858565,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股盘前普涨，西方石油(OXY)涨近2%，斯伦贝谢(SLB)涨1.69%，康菲石油(COP)涨1.57%，埃克森美孚石油(XOM)涨1.42%，雪佛龙(CVX)涨1.23%。中东地缘政治局势升级，隔夜外围油价上升。伦敦布伦特期油每桶收报73.56美元，升1.86美元，升近2.6%。纽约期油每桶收报69.83美元，升1.66美元，升2.4%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/MWQzMTFhODQyN2JiYzIyN2I5NDJhMjljMWNiNDgxMjMwMDQxMDc4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MWQzMTFhODQyN2JiYzIyN2I5NDJhMjljMWNiNDgxMjMwMDQxMDc4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"280466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","CVX","LU1430597077.USD","LU2133065610.SGD","LU0957791311.USD","LU0314106906.USD","SGXZ23171101.USD","LU0477156953.USD","BK4588","BK4179","LU0630314457.HKD","LU0149725797.USD","LU1988902786.USD","LU1066053197.SGD","COP","LU0683600562.USD","BK4550","LU0792757196.USD","IE00BWXC8680.SGD","LU0211331839.USD","LU0985489474.SGD","LU1162221912.USD","LU2264538146.SGD","LU0122376428.USD","LU0456854461.SGD","LU0795875086.SGD","IE0002270589.USD","BK4570","LU0788109394.HKD","LU0130517989.USD","LU1732799900.SGD","LU1150488218.USD","LU1582987324.SGD","LU1839511570.USD","LU0942090050.USD","IE00B2Q91V27.USD","LU0203345920.USD","SLB","LU2360032135.SGD","BK4592","IE00BGHQF524.EUR","LU0320765646.SGD","LU1582987597.SGD","LU0234572021.USD","LU0878866978.SGD","LU1506573853.SGD","XOM","LU0266512127.USD","LU1201861249.SGD","LU0130103400.USD"],"gpt_icon":0},{"id":"2472516847","title":"美股石油板塊盤前普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2472516847","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472516847?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 16:19","pubTimestamp":1727857199,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2237438978.USD","LU2236285917.USD","SLB","IE00BWXC8680.SGD","XOM","LU0068578508.USD","LU0654597011.USD","LU0300736062.USD","LU0792757196.USD","LU0912757837.SGD","LU0630314457.HKD","CVX","LU0683600562.USD","IE00B2Q91V27.USD","LU0203347892.USD","BK4179","LU0612318971.USD","LU0612318385.USD","OXY","LU1732800096.USD","LU1815333072.USD","LU0417517546.SGD","LU2360032135.SGD","LU0077335932.USD","LU0130517989.USD","LU0266512127.USD","LU1267930813.SGD","LU0985489474.SGD","LU0868494617.USD","SGXZ23171101.USD","LU0456854461.SGD","LU0878866978.SGD","LU0433182093.SGD","LU0061474960.USD","LU0098860793.USD","IE00BGHQF524.EUR","LU1929549753.HKD","BK4534","LU1430597077.USD","IE00B3CCJ963.GBP","LU2125154935.USD","IE0002270589.USD","LU0234572021.USD","LU0345780950.USD","LU0208291251.USD","LU0130102774.USD","LU1988902786.USD","LU0648000940.SGD","COP","LU0368265418.SGD"],"gpt_icon":0},{"id":"2472379197","title":"BUZZ-美國能源行業因擔心中東局勢升級而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2472379197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472379197?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 22:09","pubTimestamp":1727791794,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月1日 - ** 标普500指数能源板块  上涨1.5%，因原油价格上涨** 基准布兰特原油  上涨2%，报73.28美元/桶，此前一名白宫高级官员称 (link)，伊朗正准备立即对以色列发动弹道导弹袭击** 能源巨头埃克森美孚  和雪佛龙  分别上涨2.1%和1.1** 西方石油  、赫斯  、SLB  、康菲  和马拉松石油  涨幅在1.2%至2.1%之间","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1732799900.SGD","LU0149725797.USD","LU1074936037.SGD","LU0878866978.SGD","LU1267930813.SGD","IE00B3CCJ963.GBP","LU0368265418.SGD","LU0456854461.SGD","BK4534","OXY","LU1066053197.SGD","IE00B2Q91V27.USD","LU0266512127.USD","LU0098860793.USD","LU0683600562.USD","LU0345780950.USD","USEG","LU0985489474.SGD","IE00B1XK9C88.USD","LU0122376428.USD","LU0654597011.USD","LU0630314457.HKD","BK4570","LU0433182093.SGD","LU0792757196.USD","LU0795875169.SGD","LU0278409577.USD","LU0612318385.USD","IE00BWXC8680.SGD","IE00BGHQF524.EUR","LU0612318971.USD","IE000M9KFDE8.USD","IE00BKDWB100.SGD","BK4201","LU0203347892.USD","LU1732800096.USD","LU1430597077.USD","XOM","LU1066051498.USD","BK4516","LU0300736062.USD","LU0320765646.SGD","LU0912757837.SGD","LU0788109394.HKD","LU1582986433.USD","LU0787776722.HKD","LU0203345920.USD","LU0068578508.USD","BK4550"],"gpt_icon":0},{"id":"2471996668","title":"注意！假期大事件，事關美聯儲降息、歐佩克增產→","url":"https://stock-news.laohu8.com/highlight/detail?id=2471996668","media":"期货日报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471996668?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 07:32","pubTimestamp":1727652757,"startTime":"0","endTime":"0","summary":"今天是国庆节前最后一个交易日，七天的长假即将开启，长假期间国际市场有哪些需要重点关注的事件？非农数据将影响美联储降息路径素有“小非农”之称的美国ADP就业数据将于本周三即10月2日公 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20240930/c662089071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"ths_fut","symbols":["SImain","NUGT","518880","MGCmain","ZNmain","GCmain","ZTmain","TNmain","159934","SGUmain","ZBmain","UBmain","ZFmain","IAU","SGCmain","OXY","DUST","GDX"],"gpt_icon":1},{"id":"2470325057","title":"BUZZ-美國能源公司因沙特阿拉伯可能提高石油產量的報道而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2470325057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470325057?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 21:57","pubTimestamp":1727359027,"startTime":"0","endTime":"0","summary":"    9月26日 - ** 标普500指数能源板块  下跌1.4%，因油价下跌** 基准布兰特原油价格  下跌3%，报每桶71.27美元，原因是有媒体报道称，世界头号原油出口国沙特阿拉伯将放弃该商品的价格目标，为提高产量做准备   ** 能源巨头埃克森美孚  和雪佛龙  分别下跌 2% 和 1.2** 石油和天然气生产商 Diamondback Energy   、Occidental Petroleum   、ConocoPhillips    和 EOG Resources    下跌 1.3% 至 3.5% 不等** 油田服务公司SLB   、贝克休斯  和哈里伯顿  跌幅在1.6%至2.6%之间","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","LU0878866978.SGD","BK4570","LU0648000940.SGD","USEG","LU0320765646.SGD","LU0477156953.USD","LU1430597077.USD","LU0251142724.SGD","IE000M9KFDE8.USD","LU2023250843.SGD","LU0053666078.USD","LU0130102774.USD","CVX","LU0985489474.SGD","LU1066051498.USD","COP","LU0300736062.USD","LU1201861249.SGD","LU0612318971.USD","LU0061474960.USD","BKR","LU0203347892.USD","LU0208291251.USD","XOM","LU0654597011.USD","FANG","LU2125154935.USD","IE00BKDWB100.SGD","LU0433182093.SGD","EOG","BK4585","LU0266512127.USD","LU1267930813.SGD","BK4566","LU0130103400.USD","LU2264538146.SGD","LU1201861165.SGD","OXY","LU0256863811.USD","LU0912757837.SGD","LU0648001328.SGD","BK4201","LU0868494617.USD","LU1280957306.USD","HAL","LU1988902786.USD","LU0068578508.USD","LU0345780950.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2470834747","title":"BUZZ-原油價格疲軟，石油公司業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2470834747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470834747?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 18:06","pubTimestamp":1727345190,"startTime":"0","endTime":"0","summary":"    9月26日 - ** 美国石油和天然气公司股价盘前下跌，因原油价格下跌** 截至美国东部时间 5 时 44 分，布兰特原油期货  下跌 1.42%，报每桶 72.42 美元；美国西德克萨斯中质原油  下跌 1.41%，报每桶 68.71 美元。** 有消息称，世界最大的原油出口国沙特阿拉伯将放弃价格目标，为提高产量做准备，油价因此下跌。** 投资者认为，沙特阿拉伯此举表明该国正在为油价下跌做准备......XM 经纪公司高级投资分析师 Charalampos Pissouros 说：\"熊市有可能再持续一段时间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","LU0648001328.SGD","BKR","BK4179","BK4581","LU0238689110.USD","LU0300736492.USD","DVN","LU0061474960.USD","LU0878866978.SGD","LU1267930813.SGD","HAL","LU0368265418.SGD","LU0868494617.USD","BK4534","OXY","LU0070302665.USD","LU0683600562.USD","LU0234572021.USD","XOM","LU0345780950.USD","LU0985489474.SGD","IE00B1XK9C88.USD","LU0122376428.USD","LU0433182093.SGD","LU1162221912.USD","LU2125154778.USD","IE00BWXC8680.SGD","LU2237438978.USD","SLB","CVX","LU0130517989.USD","LU1496350502.SGD","LU1582986359.USD","IE00BKDWB100.SGD","IE00B19Z3B42.SGD","BK4201","LU0203347892.USD","LU1150488135.SGD","LU1732800096.USD","LU1430597077.USD","IE00B19Z3581.USD","LU1489326972.SGD","COP","LU1064131342.USD","BK4592","IE0002270589.USD","LU0648000940.SGD","LU0068578508.USD","LU0154245673.USD"],"gpt_icon":1},{"id":"2470096122","title":"原油：需求前景有待改善，油價反彈空間受限","url":"https://stock-news.laohu8.com/highlight/detail?id=2470096122","media":"东证期货","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470096122?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 16:03","pubTimestamp":1727337796,"startTime":"0","endTime":"0","summary":"本报告来源于东证期货，仅供本公司的客户使用。本公司不会因接收人收到本报告而视其为本公司的当然客户。本报告是基于本公司认为可靠的且目前已公开的信息撰写，本公司力求但不保证该信息的 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20240926/c661999884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"ths_fut","symbols":["DUG","DWT","USO","DDG","OXY","QMmain","BZmain","CLmain","SCO","UCO"],"gpt_icon":1},{"id":"2470473555","title":"OPEC高度看好長期石油需求 IEA唱反調","url":"https://stock-news.laohu8.com/highlight/detail?id=2470473555","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470473555?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 09:10","pubTimestamp":1727226602,"startTime":"0","endTime":"0","summary":"智通财经获悉，欧佩克预计石油需求到2050年之前将持续增长。欧佩克在其年度长期展望报告中表示，到2050年，全球石油消费势将增加1790万桶/日，达到每天1.201亿桶，即增长大约18%。相比去年的报告，这意味着欧佩克进一步上调了对未来20多年的石油需求预期。全球需求预测较低，加上来自非欧佩克国家的新石油供应，意味着原油价格将长期低迷。IEA仍认为全球石油需求将上升，只是预测增幅较小，并预计将在本十年末达到峰值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1186733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OXY"],"gpt_icon":1}],"pageSize":16,"totalPage":11,"pageCount":10,"totalSize":163}]}}