美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sprott Physical Gold Trust

37.31

+1.243.44%

盤後：37.570.2600+0.70%19:58 EST

成交量：1,012.44萬

成交額：3.76億

市值：181.89億

市盈率：-43.54

高：37.36

開：36.83

低：36.72

收：36.07

52周最高：42.07

52周最低：21.96

股本：4.88億

流通股本：4.88億

量比：0.46

換手率：2.08%

股息：- -

股息率：- -

每股收益(TTM):-0.8570

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

避險情緒升温但美元指數超跌反彈，黃金再次衝高回落

黃金價格波動超越比特幣，但華爾街堅定「6000美元金價信仰」

美國對伊朗威脅升級，黃金站上5580美元創新高，美股期貨承壓，印尼股市大跌8%

华尔街见闻

德銀大宗商品展望：結構性牛市下，黃金6000美元是「合理區間」，白銀行情難以長期脱離黃金

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PHYS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":37.31,"timestamp":1770411600000,"preClose":36.07,"halted":0,"volume":10124378,"hourTrading":{"tag":"盘后","latestPrice":37.57,"preClose":37.31,"latestTime":"19:58 EST","volume":63589,"amount":2375254.205,"timestamp":1770425895789,"change":0.26,"changeRate":0.006969,"amplitude":0.011595},"delay":0,"changeRate":0.03437759911283621,"floatShares":487521844,"shares":487521844,"eps":-0.857,"marketStatus":"休市中","change":1.24,"latestTime":"02-06 16:00:00 EST","open":36.83,"high":37.36,"low":36.72,"amount":375934576.881116,"amplitude":0.017743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.07,"preHourTrading":{"tag":"盘前","latestPrice":36.8588,"preClose":36.07,"latestTime":"09:29 EST","volume":36230,"amount":1332645.62636,"timestamp":1770388151472,"change":0.7888,"changeRate":0.021869,"amplitude":0.029387},"postHourTrading":{"tag":"盘后","latestPrice":37.57,"preClose":37.31,"latestTime":"19:58 EST","volume":63589,"amount":2375254.205,"timestamp":1770425895789,"change":0.26,"changeRate":0.006969,"amplitude":0.011595},"volumeRatio":0.4609740944116405},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":487521844,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4609740944116405,"shares":487521844,"dividePrice":0,"high":37.36,"amplitude":0.017743,"preClose":36.07,"low":36.72,"week52Low":21.96,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":37.31,"eps":-0.857,"divideRate":0,"volume":10124378,"delay":0,"ttmEps":-0.857,"open":36.83,"prevYearClose":33.02,"prevWeekClose":36.46,"prevMonthClose":36.46,"prevQuarterClose":33.02,"fiveDayClose":36.46,"twentyDayClose":34.15,"sixtyDayClose":31.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609349925","title":"避險情緒升温但美元指數超跌反彈，黃金再次衝高回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349925","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609349925?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 10:19","pubTimestamp":1770257940,"startTime":"0","endTime":"0","summary":"　　周四亚洲交易时段，现货黄金快速走高，价格攀升至5005美元附近，随后回落。市场情绪重新聚焦于地缘风险与避险需求，同时等待更多美国经济数据线索，以判断黄金下一阶段走势方向。　　尽管伊朗与美国官员随后确认双方将于周五在阿曼举行会谈，但在谈判结果明朗之前，风险资产情绪依旧谨慎，避险资金阶段性回流黄金市场。　　与此同时，市场普遍认为，贵金属市场的高波动状态仍将持续。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-05/doc-inhktnfn2366676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"避险情绪升温但美元指数超跌反弹，黄金再次冲高回落","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHFmain","EUO","AAAU","IAU","518880","JPYmain","BTGD","FXB","RING","MGBPmain","SGOL","USDindex.FOREX","BK4535","DUST","IAUI","GCmain","1OZmain","FXC","YCS","MCDmain","UGL","AUDmain","GLL","FXY","GDXJ","BK4588","GBUG","SGUmain","GBPmain","USG","FXE","MEURmain","NUGT","MJYmain","FGDL","159831","BK4585","BAR","GDXY","IAUM","SGCmain","PHYS","FXA","EURmain","GLD","GLTR","NZDmain","MAUDmain","BK4504","OUNZ","MGCmain","CADmain","MSFmain","GDX","GLDM","159934","CEF","FXF","QOmain"],"gpt_icon":1},{"id":"2608868072","title":"黃金價格波動超越比特幣，但華爾街堅定「6000美元金價信仰」","url":"https://stock-news.laohu8.com/highlight/detail?id=2608868072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608868072?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 19:25","pubTimestamp":1770031526,"startTime":"0","endTime":"0","summary":"根据机构汇编的最新数据，黄金价格的“30天期限波动指标”已大幅升至44%以上，一举创下2008年全球金融危机以来的最高水平，超过了比特币大约39%的波动指标。截至发稿，比特币交易价格有所回升，徘徊于76,000美元上方。哈内特等策略师表示，自特朗普就职以来，美元实际上已经下跌了12%。因此哈内特领导的美银策略师继续认为2026年之前黄金有望冲击6000美元。","market":"us","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2f342566bdbd837926d26d6273275079","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400679.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","FGDL","IAU","RING","OUNZ","GDX","BK4588","GLD","BK4535","CEF","GLTR","BTGD","MGCmain","PHYS","USG","UGL","BTC.USD.CC","IAUI","IAUM","GCmain","SGOL","BK4594","GLL","AAAU","GDXJ","BK4601","GBUG","BAR","NUGT","BK4585","XAUUSD.FOREX","DUST","GDXY","MGC2602","GLDM","BK1611"],"gpt_icon":0},{"id":"2607775120","title":"美國對伊朗威脅升級，黃金站上5580美元創新高，美股期貨承壓，印尼股市大跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607775120","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607775120?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 10:51","pubTimestamp":1769655099,"startTime":"0","endTime":"0","summary":"据新华社报道，美国总统特朗普“正考虑对伊朗发动新的重大打击”，现货黄金日内大涨逾150美元，最高涨至5580美元/盎司上方。亚太市场承压，印尼股市连续第二天大跌，触发暂停交易。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764423","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764423","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159831","USG","ABX.AU","FGDL","GLD","DUST","SGUmain","GDX","BK4535","SGCmain","PHYS","VT","GLTR","GBUG","518880","MGCmain","159934","BK4504","BTGD","CEF","BK4585","NUGT","RING","IAU","OUNZ","GDXJ","GDXY","AGOL","BAR","GCmain","GG","MGCmain","SGOL","UGL","GCmain","GLDM","GLL","IAUI","NEM","AAAU","1OZmain","MGC2602","IAUM","XAUUSD.FOREX","BK4588","QOmain"],"gpt_icon":1},{"id":"2606201644","title":"德銀大宗商品展望：結構性牛市下，黃金6000美元是「合理區間」，白銀行情難以長期脱離黃金","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606201644?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 16:36","pubTimestamp":1769502972,"startTime":"0","endTime":"0","summary":"地缘动荡与债务失控是配置贵金属的底层逻辑。央行和ETF对黄金需求的快速增长推动黄金价格持续上行，德银认为，黄金如出现短时回调应视为加仓机会。白银虽短期受中印需求提振，但随着金银比向均值回归，长期涨幅将受制于黄金价格。","market":"hk","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764230","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXJ","03330","518880","SILJ","GLDM","AG","KGC","FGDL","SILmain","SIVR","PLmain","01818","HL","IAU","SGCmain","XAUUSD.FOREX","GBUG","RING","SGUmain","AEM","BK4585","SImain","GDXY","MGCmain","BK4504","BTGD","SIL","MAG","BK4547","VGZ","AAAU","NEM","03939","EQX","USAU","PAAS","SLVR","02303","BK4535","MGC2602","PAmain","SVM","GDX","BAR","AU","CDE","FSM","06693","UGL","GLL","SLV","BK4588","159934","IAUI","IAUM","OUNZ","B","PSLV","NUGT","DUST","DB","06181","HMY","01787","GFI","USG","SLVP","CEF","PHYS","SIL2603","02899","XAGUSD.FOREX","AGQ","GLD","GLTR","RGLD","KSLV","SGOL","ZSL","EGO","GCmain","02099"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHYS\",params:#limit:6,delay:false,,,undefined,":[]}}