Sprott Physical Gold Trust

36.76

-1.0650-2.82%

成交量：492.01萬

成交額：1.80億

市值：179.19億

市盈率：-42.89

高：36.86

開：36.81

低：36.36

收：37.82

52周最高：42.07

52周最低：21.96

股本：4.88億

流通股本：4.88億

量比：0.90

換手率：1.01%

股息：- -

股息率：- -

每股收益(TTM):-0.8570

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Sprott Physical Gold Trust

交易所：

ARCA

成立時間：

2009

員工人數：

- -

公司地址：

200 Bay Street,Suite 2600,Toronto,Ontario,Canada

官網：

- -

郵編：

M5J 2J1

電話：

416 943 8099

傳真：

416 977 9555

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PHYS/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":36.755,"timestamp":1771355262382,"preClose":37.82,"halted":0,"volume":4920090,"delay":0,"changeRate":-0.028159703860391266,"floatShares":487521844,"shares":487521844,"eps":-0.857,"marketStatus":"交易中","change":-1.065,"latestTime":"02-17 14:07:47 EST","open":36.805,"high":36.855,"low":36.36,"amount":179864172.9381,"amplitude":0.013088,"askPrice":36.76,"askSize":300,"bidPrice":36.75,"bidSize":2040,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.82,"preHourTrading":{"tag":"盘前","latestPrice":36.84,"preClose":37.82,"latestTime":"09:29 EST","volume":28667,"amount":1056397.927554,"timestamp":1771338556929,"change":-0.98,"changeRate":-0.025912,"amplitude":0.034902},"postHourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.82,"latestTime":"19:59 EST","volume":33529,"amount":1269016.5023,"timestamp":1771030761750,"change":0.03,"changeRate":0.000793,"amplitude":0.005553},"volumeRatio":0.895989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":487521844,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.895989,"shares":487521844,"dividePrice":0,"high":36.855,"amplitude":0.013088,"preClose":37.82,"low":36.36,"week52Low":21.96,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":36.755,"committee":0.74359,"eps":-0.857,"divideRate":0,"volume":4920090,"delay":0,"ttmEps":-0.857,"open":36.805,"prevYearClose":33.02,"prevWeekClose":37.82,"prevMonthClose":36.46,"prevQuarterClose":33.02,"fiveDayClose":38.54,"twentyDayClose":35.03,"sixtyDayClose":31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":82741465,"yearFounded":2009,"address":"200 Bay Street,Suite 2600,Toronto,Ontario,Canada","zipCode":"M5J 2J1","officePhone":"416 943 8099","officeFax":"416 977 9555"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.0693},{"period":"3month","weight":0.2137},{"period":"6month","weight":0.475},{"period":"1year","weight":0.6675},{"period":"ytd","weight":0.1454}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.037371},{"month":2,"riseRate":0.5,"avgChangeRate":0.005399},{"month":3,"riseRate":0.5625,"avgChangeRate":0.01703},{"month":4,"riseRate":0.625,"avgChangeRate":0.019242},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.008987},{"month":6,"riseRate":0.4375,"avgChangeRate":0.000034},{"month":7,"riseRate":0.625,"avgChangeRate":0.011914},{"month":8,"riseRate":0.625,"avgChangeRate":0.030382},{"month":9,"riseRate":0.25,"avgChangeRate":-0.022876},{"month":10,"riseRate":0.5625,"avgChangeRate":0.01379},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.009231},{"month":12,"riseRate":0.625,"avgChangeRate":0.006197}],"exchange":"ARCA","name":"Sprott Physical Gold Trust","nameEN":"Sprott Physical Gold Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":null}}