ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
納指反向ETF
39.99
+0.5200
1.32%
成交量:
260.01萬
成交額:
1.03億
市值:
5.97億
市盈率:
- -
高:
39.99
開:
39.45
低:
39.28
收:
39.47
資料載入中...
總覽
公司
新聞
公告
概念
納斯達克ETF
-1.46%
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
午盤:美股走低科技股領跌 納指下跌1.2%
环球市场播报
·
19分鐘前
不確定性籠罩市場,美股走低納指跌逾1%,英偉達跌超4%
券商中国
·
51分鐘前
美股走勢分化,納指跌1%,標普500指數跌0.49%,道指微漲。
美港电讯
·
昨天
美股開盤,道指漲 0.15%
BitPush
·
昨天
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PSQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQ\",,,,,undefined,":{"symbol":"PSQ","market":"US","secType":"STK","nameCN":"納指反向ETF","latestPrice":39.99,"timestamp":1745857659490,"preClose":39.47,"halted":0,"volume":2600104,"delay":0,"floatShares":14922179,"shares":14922179,"eps":0,"marketStatus":"交易中","change":0.52,"latestTime":"04-28 12:27:57 EDT","open":39.45,"high":39.99,"low":39.281,"amount":102907033.11668001,"amplitude":0.017963,"askPrice":39.99,"askSize":31812,"bidPrice":39.98,"bidSize":11800,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.47,"sharesOutstanding":16222179,"nav":39.8729,"aum":646825321.0491,"bidAskSpread":0.000253,"preHourTrading":{"tag":"盘前","latestPrice":39.44,"preClose":39.47,"latestTime":"09:29 EDT","volume":108835,"amount":4298854.0747,"timestamp":1745846999999},"postHourTrading":{"tag":"盘后","latestPrice":39.4001,"preClose":39.47,"latestTime":"19:59 EDT","volume":66590,"amount":2623640.3903,"timestamp":1745625556671},"volumeRatio":0.967831,"impliedVol":0.2817,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQ\",,,,,undefined,":{"symbol":"PSQ","floatShares":14922179,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.967831,"shares":14922179,"dividePrice":2.47371,"high":39.99,"amplitude":0.017963,"preClose":39.47,"low":39.281,"week52Low":35.57,"pbRate":"--","week52High":46.98,"institutionHeld":0,"latestPrice":39.99,"committee":-0.458865,"eps":0,"divideRate":0.061858,"volume":2600104,"delay":0,"ttmEps":0,"open":39.45,"prevYearClose":37.4,"prevWeekClose":39.47,"prevMonthClose":40.63,"prevQuarterClose":40.63,"fiveDayClose":43.07,"twentyDayClose":40.62,"sixtyDayClose":36.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"納斯達克ETF","bkCode":"BK4593","id":"package_us_concept_nsdketf","changeRate":-0.014577}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531340792","title":"午盤:美股走低科技股領跌 納指下跌1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531340792","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531340792?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 00:09","pubTimestamp":1745856540,"startTime":"0","endTime":"0","summary":"北京时间4月29日凌晨,美股周一午盘走低,科技股领跌。微软苹果等科技股巨头将在本周公布财报。非农就业、GDP等重要数据也将在这周出炉。中国再次澄清中美双方并没有就关税问题进行磋商或谈判。 道指跌121.68点,跌幅为0.30%,报39991.82点;纳指跌218.89点,跌幅为1.26%,报17164.05点;标普500指数跌44.00点,跌幅为0.80%,报5481.21点。 4月迄今,标准普尔500指数下跌1.5%,道指下跌4.5%,纳指上涨0.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-29/doc-ineutywp6302265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","TTTN","USAW.SI","SQQQ","NVIW.SI","NQmain","BK4550","BK4581","BK4593","BK4561","QID","MNQmain","BK4585","USJW.SI","BK4588",".IXIC","03086","TSYW.SI","QLD","BK4534","PSQ","TQQQ","159659"],"gpt_icon":1},{"id":"2531234858","title":"不確定性籠罩市場,美股走低納指跌逾1%,英偉達跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531234858","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531234858?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 23:37","pubTimestamp":1745854621,"startTime":"0","endTime":"0","summary":"特斯拉跌超3%,英伟达跌超4%。不确定性笼罩美股。美股大型科技股涨跌不一,特斯拉、Meta小幅上涨,英伟达跌超2%,谷歌跌超1%,苹果、微软、亚马逊小幅下跌。不确定性笼罩市场当前特朗普政策的不确定性仍是市场担忧的最大风险之一。对此,贝森特为其辩护称,这是特朗普的策略。当地时间4月27日,贝森特在采访中表示,特朗普在与世界各国领导人的贸易谈判中使用了“战略不确定性”。John Flood进一步表示,确信市场的底部已经抬高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282319329748adb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282319329748adb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013425.SGD","LU1868836591.USD","LU1868837300.USD","USAW.SI","MNQmain","NVD3.UK","LU1084165304.USD","IE00BMPRXR70.SGD","USJW.SI","LU2065169927.USD",".IXIC","NVDA","LU0106261372.USD","LU1935043023.USD","NVDS.UK","NVIW.SI","NQmain","LU0494093205.USD","TSYW.SI","LU2264538146.SGD","3NVD.UK","NVD","NVDS","NVDD","TQQQ","LU1868836757.USD","NVDX","NVDY","LU0689626769.HKD","LU1323610961.USD","IE00BMPRXN33.USD","NVD2.UK","LU1868836914.USD","NVDU","LU0251132253.USD","QID","SNVD.UK","IE00BZ199S13.USD","LU0061474960.USD","LU2326559502.SGD","LU1778281490.HKD","IE00B19Z9505.USD","LU2756315664.SGD","LU1868837136.USD","QLD","PSQ","SQQQ","2NVD.UK"],"gpt_icon":1},{"id":"2530236280","title":"美股走勢分化,納指跌1%,標普500指數跌0.49%,道指微漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236280","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530236280?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 23:24","pubTimestamp":1745853867,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4550","OEX","USAW.SI","DDM","SDOW","IVV","BK4559","TQQQ","MNQmain","03086","UPRO","BK4534","SSO","NQmain","BK4585","BK1147","BK4593","YMmain",".DJI","USJW.SI","BK4504","QID","SDS",".IXIC","ESmain","UDOW","DOG","QLD","BK4588","SPXU","BK4561","TSYW.SI","159659","PSQ","NVIW.SI","DXD","OEF","SH","DJX","SQQQ","QQQ","SPY","BK4581",".SPX"],"gpt_icon":0},{"id":"2530897022","title":"美股開盤,道指漲 0.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530897022","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530897022?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:34","pubTimestamp":1745847255,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7421609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["USJW.SI","BK4585","DXD","YMmain","QID","PSQ","NVIW.SI","QQQ","UDOW","03086","DDM","ESmain","QLD","159659","NQmain","BK4593","DJX","BK4561","BK4550",".IXIC","DOG","TSYW.SI","BK4588","MNQmain","BK4581","TQQQ","BK1147","USAW.SI","BK4534","SDOW",".DJI","SQQQ"],"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSQ\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"PSQ","amount":0.341464,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"PSQ","amount":0.699096,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"PSQ","amount":0.67753,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"PSQ","amount":0.75561,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"market":"US","date":"2024-04-10","symbol":"PSQ","defaultRemindTime":1712755800000,"type":"split","dateTimestamp":1712721600000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.040115,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.077091,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.102042,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.106465,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.101357,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSQ\",market:\"US\",delay:false,,,undefined,":{}}}