美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

納斯達克ETF

1,401.17

-100.9065-6.72%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：1,494.87

開：1,494.87

低：1,401.11

收：1,502.07

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做空ETF US SQQQ	50.36	+18.41%	+7.83	2.28億	109.14億	34.00億
納指兩倍做空ETF US QID	45.92	+12.30%	+5.03	1,543.83萬	6.84億	3.37億
納指反向ETF US PSQ	44.78	+6.16%	+2.60	1,477.29萬	6.49億	6.70億
納指100ETF US QQQ	422.67	-6.21%	-27.9900	1.17億	506.04億	2,651.41億
納指兩倍做多ETF US QLD	71.81	-12.21%	-9.9900	1,079.49萬	8.09億	47.43億
納指三倍做多ETF US TQQQ	41.09	-18.31%	-9.2100	2.58億	113.51億	140.67億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":1401.1678,"timestamp":1743796799999,"preClose":1502.0743,"halted":0,"volume":644374958,"delay":0,"changeRate":-0.067178,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-100.906494,"latestTime":"04-04 16:00:00 EDT","open":1494.8712,"high":1494.8712,"low":1401.1147,"amount":75061372103.19751,"amplitude":0.062418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.572504,"increases":3,"decrements":3,"flats":0,"marketCap":288359198176,"floatMarketCap":288359198176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":1494.8712,"amplitude":0.062418,"preClose":1502.0743,"low":1401.1147,"latestPrice":1401.1678,"volume":644374958,"delay":0,"open":1494.8712,"prevYearClose":1731.5085,"prevWeekClose":1569.9861,"prevMonthClose":1569.8562,"prevQuarterClose":1569.8562,"fiveDayClose":1569.9861,"twentyDayClose":1654.9436,"sixtyDayClose":1745.9923,"secType":"PLATE","market":"US","turnoverRate":0.572504,"marketCap":288359198176,"floatMarketCap":288359198176,"timestamp":1743796799999,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","shortMargin":0.3,"floatShares":67517685,"nameCN":"納指三倍做空ETF","postHourTrading":{"tag":"盘后","latestPrice":50.9499,"preClose":50.36,"latestTime":"19:59 EDT","volume":4930519,"amount":250108844.020403,"timestamp":1743811199480},"volumeRatio":2.050714,"changeRateMTD":0.313511,"dividePrice":0,"high":50.39,"changeRateQTD":0.313511,"changeRateWTD":0.314883,"week52Low":26.2146,"changeRateYTD":0.617213,"changeRate5Min":0.004338,"askSize":0,"floatMarketCap":3400190616.6,"latestPrice":50.36,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":228109073,"preHourTrading":{"tag":"盘前","latestPrice":46.11,"preClose":42.53,"latestTime":"09:29 EDT","volume":9754494,"amount":448532508.73716,"timestamp":1743773399999},"changeRate60Day":0.658215,"changeRate5Day":0.314883,"roa":0,"roe":0,"lyrEps":0,"shares":67517685,"amplitude":0.114978,"preClose":42.53,"low":45.5,"lyrPeRate":0,"pbRate":0,"impliedVol":1.205,"week52High":64.95,"changeRate":0.184105,"longInitialMargin":0.25,"amount":10913636099.529545,"changeRate20Day":0.460981,"overnightTrading":{"tag":"夜盘","latestPrice":43.189998626708984,"preClose":42.529998779296875,"latestTime":"20250404 04:00 EDT","volume":1433028,"amount":61761534,"timestamp":1743753601599},"bidSize":0,"change":7.830002,"marketValue":3400190616.6,"shortable":3,"turnoverRate":3.378509,"hourTrading":{"tag":"盘后","latestPrice":50.9499,"preClose":50.36,"latestTime":"19:59 EDT","volume":4930519,"amount":250108844.020403,"timestamp":1743811199480},"open":46.16,"impliedVolPercentile":0.996},{"symbol":"QID","shortMargin":0.3,"floatShares":7348903,"nameCN":"納指兩倍做空ETF","postHourTrading":{"tag":"盘后","latestPrice":46.24,"preClose":45.92,"latestTime":"19:59 EDT","volume":316977,"amount":14616510.9915,"timestamp":1743811160137},"volumeRatio":2.075185,"changeRateMTD":0.205566,"dividePrice":0,"high":45.94,"changeRateQTD":0.205566,"changeRateWTD":0.206833,"week52Low":29.32,"changeRateYTD":0.404711,"changeRate5Min":0.003058,"askSize":0,"floatMarketCap":337461625.76,"latestPrice":45.92,"askPrice":0,"peRate":0,"eps":-3162.573975,"divideRate":0,"bidPrice":0,"market":"US","volume":15438333,"preHourTrading":{"tag":"盘前","latestPrice":43.21,"preClose":40.89,"latestTime":"09:29 EDT","volume":377268,"amount":16211901.642192,"timestamp":1743773399999},"changeRate60Day":0.426973,"changeRate5Day":0.206833,"roa":0,"roe":0,"lyrEps":0,"shares":7348903,"amplitude":0.076058,"preClose":40.89,"low":42.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0.896,"week52High":51.87,"changeRate":0.123013,"longInitialMargin":0.25,"amount":684229976.262062,"changeRate20Day":0.300113,"bidSize":0,"change":5.029999,"marketValue":337461625.76,"shortable":3,"turnoverRate":2.100767,"hourTrading":{"tag":"盘后","latestPrice":46.24,"preClose":45.92,"latestTime":"19:59 EDT","volume":316977,"amount":14616510.9915,"timestamp":1743811160137},"open":43.26,"impliedVolPercentile":0.996},{"symbol":"PSQ","shortMargin":0.3,"floatShares":14972179,"nameCN":"納指反向ETF","postHourTrading":{"tag":"盘后","latestPrice":44.94,"preClose":44.78,"latestTime":"19:59 EDT","volume":95124,"amount":4266518.2892,"timestamp":1743811181210},"volumeRatio":2.175067,"changeRateMTD":0.102141,"dividePrice":0,"high":44.785,"changeRateQTD":0.102141,"changeRateWTD":0.102413,"week52Low":35.57,"changeRateYTD":0.197326,"changeRate5Min":0.001566,"askSize":0,"floatMarketCap":670454175.62,"latestPrice":44.78,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":14772921,"preHourTrading":{"tag":"盘前","latestPrice":43.39,"preClose":42.18,"latestTime":"09:29 EDT","volume":338640,"amount":14633221.9404,"timestamp":1743773399999},"changeRate60Day":0.205708,"changeRate5Day":0.102413,"roa":0,"roe":0,"lyrEps":0,"shares":14972179,"amplitude":0.038167,"preClose":42.18,"low":43.1751,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4038,"week52High":47.24,"changeRate":0.061641,"longInitialMargin":0.25,"amount":649450053.666481,"changeRate20Day":0.144098,"overnightTrading":{"tag":"夜盘","latestPrice":42.41999816894531,"preClose":42.18000030517578,"latestTime":"20250404 04:00 EDT","volume":38390,"amount":1628326,"timestamp":1743753601599},"bidSize":0,"change":2.599998,"marketValue":670454175.62,"shortable":3,"turnoverRate":0.986691,"hourTrading":{"tag":"盘后","latestPrice":44.94,"preClose":44.78,"latestTime":"19:59 EDT","volume":95124,"amount":4266518.2892,"timestamp":1743811181210},"open":43.41,"impliedVolPercentile":0.992},{"symbol":"QQQ","shortMargin":0.3,"floatShares":627300000,"nameCN":"納指100ETF","postHourTrading":{"tag":"盘后","latestPrice":422.2,"preClose":422.67,"latestTime":"19:59 EDT","volume":6094836,"amount":2598963223.265062,"timestamp":1743811199480},"volumeRatio":2.244181,"changeRateMTD":-0.098631,"dividePrice":2.17,"high":440.37,"changeRateQTD":-0.098631,"changeRateWTD":-0.098669,"week52Low":413.07,"changeRateYTD":-0.173229,"changeRate5Min":-0.002784,"askSize":0,"floatMarketCap":265140891000,"latestPrice":422.67,"askPrice":0,"peRate":4.634145,"eps":91.207764,"divideRate":0.005134,"bidPrice":0,"market":"US","volume":117088441,"preHourTrading":{"tag":"盘前","latestPrice":438.13,"preClose":450.66,"latestTime":"09:29 EDT","volume":3485346,"amount":1527029136.13332,"timestamp":1743773399999},"changeRate60Day":-0.179568,"changeRate5Day":-0.098669,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":627300000,"amplitude":0.039276,"preClose":450.66,"low":422.67,"lyrPeRate":4.634145,"pbRate":0.900493,"impliedVol":0.4203,"week52High":540.81,"changeRate":-0.062109,"longInitialMargin":0.25,"amount":50604389283.04883,"changeRate20Day":-0.140548,"overnightTrading":{"tag":"夜盘","latestPrice":448.3900146484375,"preClose":450.6600036621094,"latestTime":"20250404 04:00 EDT","volume":212710,"amount":95522255,"timestamp":1743753601599},"bidSize":0,"change":-27.98999,"marketValue":265140891000,"shortable":3,"turnoverRate":0.186655,"hourTrading":{"tag":"盘后","latestPrice":422.2,"preClose":422.67,"latestTime":"19:59 EDT","volume":6094836,"amount":2598963223.265062,"timestamp":1743811199480},"open":438.14,"impliedVolPercentile":0.9641},{"symbol":"QLD","shortMargin":0.3,"floatShares":66050000,"nameCN":"納指兩倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":71.15,"preClose":71.81,"latestTime":"19:59 EDT","volume":220928,"amount":15786886.321,"timestamp":1743811198170},"volumeRatio":1.602935,"changeRateMTD":-0.192057,"dividePrice":0,"high":77.96,"changeRateQTD":-0.192057,"changeRateWTD":-0.192602,"week52Low":71.75,"changeRateYTD":-0.336567,"changeRate5Min":-0.003054,"askSize":0,"floatMarketCap":4743050500,"latestPrice":71.81,"askPrice":0,"peRate":17.510824,"eps":4.100892,"divideRate":0,"bidPrice":0,"market":"US","volume":10794873,"preHourTrading":{"tag":"盘前","latestPrice":77.18,"preClose":81.8,"latestTime":"09:29 EDT","volume":265358,"amount":20411212.64174,"timestamp":1743773399999},"changeRate60Day":-0.345456,"changeRate5Day":-0.192602,"roa":0,"roe":0,"lyrEps":0,"shares":66050000,"amplitude":0.075917,"preClose":81.8,"low":71.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8253,"week52High":120.6799,"changeRate":-0.122127,"longInitialMargin":0.25,"amount":808628327.87645,"changeRate20Day":-0.269927,"overnightTrading":{"tag":"夜盘","latestPrice":81.1500015258789,"preClose":81.80000305175781,"latestTime":"20250404 04:00 EDT","volume":19468,"amount":1578533,"timestamp":1743753601589},"bidSize":0,"change":-9.990005,"marketValue":4743050500,"shortable":3,"turnoverRate":0.163435,"hourTrading":{"tag":"盘后","latestPrice":71.15,"preClose":71.81,"latestTime":"19:59 EDT","volume":220928,"amount":15786886.321,"timestamp":1743811198170},"open":77.18,"impliedVolPercentile":0.996},{"symbol":"TQQQ","shortMargin":0.3,"floatShares":342350000,"nameCN":"納指三倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":40.67,"preClose":41.09,"latestTime":"19:59 EDT","volume":7198328,"amount":293234353.748357,"timestamp":1743811199387},"volumeRatio":2.260268,"changeRateMTD":-0.282897,"dividePrice":0,"high":46.78,"changeRateQTD":-0.282897,"changeRateWTD":-0.283397,"week52Low":41.03,"changeRateYTD":-0.480728,"changeRate5Min":-0.004998,"askSize":0,"floatMarketCap":14067161500.000002,"latestPrice":41.09,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":258026677,"preHourTrading":{"tag":"盘前","latestPrice":46.05,"preClose":50.3,"latestTime":"09:29 EDT","volume":12216536,"amount":562236358.784448,"timestamp":1743773399999},"changeRate60Day":-0.490325,"changeRate5Day":-0.283397,"roa":0,"roe":0,"lyrEps":0,"shares":342350000,"amplitude":0.114314,"preClose":50.3,"low":41.03,"lyrPeRate":0,"pbRate":0,"impliedVol":1.1636,"week52High":93.7892,"changeRate":-0.183101,"longInitialMargin":0.25,"amount":11350813451.805214,"changeRate20Day":-0.390447,"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":50.29999923706055,"latestTime":"20250404 04:00 EDT","volume":1562803,"amount":77497426,"timestamp":1743753601599},"bidSize":0,"change":-9.209999,"marketValue":14067161500.000002,"shortable":3,"turnoverRate":0.753693,"hourTrading":{"tag":"盘后","latestPrice":40.67,"preClose":41.09,"latestTime":"19:59 EDT","volume":7198328,"amount":293234353.748357,"timestamp":1743811199387},"open":45.99,"impliedVolPercentile":0.996}]}}}