美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

納斯達克ETF

1,691.84

+22.461.35%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：1,698.22

開：1,671.48

低：1,653.42

收：1,669.44

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做多ETF US TQQQ	71.81	+3.61%	+2.50	8,522.83萬	59.45億	214.39億
納指兩倍做多ETF US QLD	102.4012	+2.35%	+2.35	375.22萬	3.77億	64.62億
納指100ETF US QQQ	501.59	+1.22%	+6.04	3,576.03萬	177.63億	3,156.51億
納指反向ETF US PSQ	38.38	-1.21%	-0.4700	1,173.75萬	4.56億	5.52億
納指兩倍做空ETF US QID	34	-2.38%	-0.8300	900.99萬	3.13億	2.58億
納指三倍做空ETF US SQQQ	32.625	-3.50%	-1.1850	8,154.59萬	27.42億	22.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":1691.906,"timestamp":1741203953801,"preClose":1669.4418,"halted":0,"volume":227017396,"delay":0,"changeRate":0.013456,"change":22.464233,"amount":27595877830.5231,"amplitude":0.026838,"prevYearClose":1731.5085,"fiveDayClose":1740.9993,"twentyDayClose":1779.2454,"turnoverRate":0.209847,"marketCap":346513596688,"floatMarketCap":346513596688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":1698.2218,"amplitude":0.026838,"preClose":1669.4418,"low":1653.4172,"latestPrice":1691.8423,"volume":227019028,"delay":0,"open":1671.4752,"prevYearClose":1731.5085,"prevWeekClose":1716.5651,"prevMonthClose":1716.5651,"prevQuarterClose":1731.5085,"fiveDayClose":1740.9993,"twentyDayClose":1779.2454,"sixtyDayClose":1777.4226,"secType":"PLATE","market":"US","turnoverRate":0.209854,"marketCap":346596211280,"floatMarketCap":346596211280,"timestamp":1741203954334,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","shortMargin":0.3,"floatShares":298550000,"nameCN":"納指三倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":70.73,"preClose":69.31,"latestTime":"19:59 EST","volume":3851381,"amount":271520830.042898,"timestamp":1741136399010},"volumeRatio":1.089989,"changeRateMTD":-0.041511,"dividePrice":0,"high":72.53,"changeRateQTD":-0.092506,"changeRateWTD":-0.041511,"week52Low":48.8,"changeRateYTD":-0.092506,"changeRate5Min":-0.002431,"askSize":275,"floatMarketCap":21438875500,"latestPrice":71.81,"askPrice":71.82,"peRate":0,"eps":0,"divideRate":0,"bidPrice":71.81,"market":"US","volume":85228261,"preHourTrading":{"tag":"盘前","latestPrice":69.53,"preClose":69.31,"latestTime":"09:29 EST","volume":2735046,"amount":191908441.05624,"timestamp":1741184999999},"changeRate60Day":-0.16742,"changeRate5Day":-0.080773,"roa":0,"roe":0,"lyrEps":0,"shares":298550000,"amplitude":0.072717,"preClose":69.31,"low":67.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7864,"week52High":93.7892,"changeRate":0.03607,"longInitialMargin":0.25,"amount":5945151732.130974,"committee":0.435897,"changeRate20Day":-0.141542,"overnightTrading":{"tag":"夜盘","latestPrice":70.86000061035156,"preClose":69.30999755859375,"latestTime":"20250305 04:00 EST","volume":717608,"amount":50716320,"timestamp":1741165201332},"bidSize":675,"change":2.5,"marketValue":21438875500,"shortable":3,"turnoverRate":0.285474,"open":69.56,"impliedVolPercentile":0.944},{"symbol":"QLD","shortMargin":0.3,"floatShares":63100000,"nameCN":"納指兩倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":101.39,"preClose":100.05,"latestTime":"19:59 EST","volume":149857,"amount":15149406.6218,"timestamp":1741136399015},"volumeRatio":0.807123,"changeRateMTD":-0.027437,"dividePrice":0,"high":103.14,"changeRateQTD":-0.053943,"changeRateWTD":-0.027437,"week52Low":75.28,"changeRateYTD":-0.053943,"changeRate5Min":-0.00184,"askSize":200,"floatMarketCap":6461515720,"latestPrice":102.4012,"askPrice":102.47,"peRate":24.970469,"eps":4.100892,"divideRate":0,"bidPrice":102.44,"market":"US","volume":3752186,"preHourTrading":{"tag":"盘前","latestPrice":100.19,"preClose":100.05,"latestTime":"09:29 EST","volume":51899,"amount":5230184.782285,"timestamp":1741184999999},"changeRate60Day":-0.101586,"changeRate5Day":-0.052718,"roa":0,"roe":0,"lyrEps":0,"shares":63100000,"amplitude":0.048176,"preClose":100.05,"low":98.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0.493,"week52High":120.6799,"changeRate":0.0235,"longInitialMargin":0.25,"amount":376738517.018768,"committee":0.714286,"changeRate20Day":-0.093153,"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":100.05000305175781,"latestTime":"20250305 04:00 EST","volume":7016,"amount":709258,"timestamp":1741165201329},"bidSize":600,"change":2.351196,"marketValue":6461515720,"shortable":3,"turnoverRate":0.059464,"open":100.28,"impliedVolPercentile":0.92},{"symbol":"QQQ","shortMargin":0.3,"floatShares":629300000,"nameCN":"納指100ETF","postHourTrading":{"tag":"盘后","latestPrice":498.84,"preClose":495.55,"latestTime":"19:59 EST","volume":3917401,"amount":1949871685.770718,"timestamp":1741136396469},"volumeRatio":0.893331,"changeRateMTD":-0.012948,"dividePrice":2.17,"high":503.28,"changeRateQTD":-0.018856,"changeRateWTD":-0.012948,"week52Low":413.07,"changeRateYTD":-0.018856,"changeRate5Min":-0.000478,"askSize":370,"floatMarketCap":315650587000,"latestPrice":501.59,"askPrice":501.61,"peRate":5.499422,"eps":91.207764,"divideRate":0.004326,"bidPrice":501.57,"market":"US","volume":35760271,"preHourTrading":{"tag":"盘前","latestPrice":496.07,"preClose":495.55,"latestTime":"09:29 EST","volume":652328,"amount":324633703.7448,"timestamp":1741184999999},"changeRate60Day":-0.041413,"changeRate5Day":-0.025206,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":629300000,"amplitude":0.024256,"preClose":495.55,"low":491.26,"lyrPeRate":5.499422,"pbRate":1.072038,"impliedVol":0.2636,"week52High":540.81,"changeRate":0.012188,"longInitialMargin":0.25,"amount":17762885507.447235,"committee":-0.59322,"changeRate20Day":-0.043625,"overnightTrading":{"tag":"夜盘","latestPrice":499.239990234375,"preClose":495.54998779296875,"latestTime":"20250305 04:00 EST","volume":98566,"amount":49168572,"timestamp":1741165201324},"bidSize":220,"change":6.040009,"marketValue":315650587000,"shortable":3,"turnoverRate":0.056825,"open":496.16,"impliedVolPercentile":0.872},{"symbol":"PSQ","shortMargin":0.3,"floatShares":14372179,"nameCN":"納指反向ETF","postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.85,"latestTime":"19:58 EST","volume":38102,"amount":1471908.2722,"timestamp":1741136298749},"volumeRatio":1.886803,"changeRateMTD":0.0132,"dividePrice":0,"high":39.18,"changeRateQTD":0.026203,"changeRateWTD":0.0132,"week52Low":35.57,"changeRateYTD":0.026203,"changeRate5Min":0.000782,"askSize":11200,"floatMarketCap":551604230.02,"latestPrice":38.38,"askPrice":38.38,"peRate":0,"eps":0,"divideRate":0,"bidPrice":38.37,"market":"US","volume":11737495,"preHourTrading":{"tag":"盘前","latestPrice":38.82,"preClose":38.85,"latestTime":"09:29 EST","volume":70482,"amount":2729918.409552,"timestamp":1741184999999},"changeRate60Day":0.032553,"changeRate5Day":0.025381,"roa":0,"roe":0,"lyrEps":0,"shares":14372179,"amplitude":0.023938,"preClose":38.85,"low":38.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2186,"week52High":47.24,"changeRate":-0.012098,"longInitialMargin":0.25,"amount":455697416.782398,"committee":-0.994373,"changeRate20Day":0.049207,"overnightTrading":{"tag":"夜盘","latestPrice":38.52000045776367,"preClose":38.849998474121094,"latestTime":"20250305 04:00 EST","volume":3641,"amount":140489,"timestamp":1741165201314},"bidSize":30930,"change":-0.469997,"marketValue":551604230.02,"shortable":3,"turnoverRate":0.816682,"open":38.81,"impliedVolPercentile":0.704},{"symbol":"QID","shortMargin":0.3,"floatShares":7598903,"nameCN":"納指兩倍做空ETF","postHourTrading":{"tag":"盘后","latestPrice":34.36,"preClose":34.83,"latestTime":"19:59 EST","volume":265249,"amount":9137522.95,"timestamp":1741136399015},"volumeRatio":0.999832,"changeRateMTD":0.025951,"dividePrice":0,"high":35.44,"changeRateQTD":0.040073,"changeRateWTD":0.025951,"week52Low":29.32,"changeRateYTD":0.040073,"changeRate5Min":0.001473,"askSize":2714,"floatMarketCap":258362702,"latestPrice":34,"askPrice":34,"peRate":0,"eps":-3162.573975,"divideRate":0,"bidPrice":33.99,"market":"US","volume":9009929,"preHourTrading":{"tag":"盘前","latestPrice":34.76,"preClose":34.83,"latestTime":"09:29 EST","volume":110573,"amount":3826638.069258,"timestamp":1741184999999},"changeRate60Day":0.070529,"changeRate5Day":0.049059,"roa":0,"roe":0,"lyrEps":0,"shares":7598903,"amplitude":0.048234,"preClose":34.83,"low":33.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4697,"week52High":51.87,"changeRate":-0.02383,"longInitialMargin":0.25,"amount":312746691.264347,"committee":0.010493,"changeRate20Day":0.094656,"bidSize":2815,"change":-0.830002,"marketValue":258362702,"shortable":3,"turnoverRate":1.185688,"open":34.76,"impliedVolPercentile":0.964},{"symbol":"SQQQ","shortMargin":0.3,"floatShares":68867685,"nameCN":"納指三倍做空ETF","postHourTrading":{"tag":"盘后","latestPrice":33.1199,"preClose":33.81,"latestTime":"19:59 EST","volume":3475013,"amount":115536079.5982,"timestamp":1741136399477},"volumeRatio":0.951946,"changeRateMTD":0.039013,"dividePrice":0,"high":34.71,"changeRateQTD":0.047688,"changeRateWTD":0.039013,"week52Low":26.2146,"changeRateYTD":0.047688,"changeRate5Min":0.003075,"askSize":13940,"floatMarketCap":2246808223.125,"latestPrice":32.625,"askPrice":32.61,"peRate":0,"eps":0,"divideRate":0,"bidPrice":32.59,"market":"US","volume":81545926,"preHourTrading":{"tag":"盘前","latestPrice":33.72,"preClose":33.81,"latestTime":"09:29 EST","volume":3442342,"amount":114819448.218996,"timestamp":1741184999999},"changeRate60Day":0.083527,"changeRate5Day":0.073544,"roa":0,"roe":0,"lyrEps":0,"shares":68867685,"amplitude":0.07276,"preClose":33.81,"low":32.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7355,"week52High":64.95,"changeRate":-0.035049,"longInitialMargin":0.25,"amount":2742018157.293449,"committee":0.732394,"changeRate20Day":0.138743,"overnightTrading":{"tag":"夜盘","latestPrice":33.060001373291016,"preClose":33.810001373291016,"latestTime":"20250305 04:00 EST","volume":647785,"amount":21484815,"timestamp":1741165201329},"bidSize":9540,"change":-1.185001,"marketValue":2246808223.125,"shortable":3,"turnoverRate":1.184096,"open":33.71,"impliedVolPercentile":0.8916}]}}}