美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

量子之歌

4.43

+0.34008.31%

盤後：4.500.0700+1.58%19:47 EDT

成交量：56.91萬

成交額：255.89萬

市值：2.26億

市盈率：4.31

高：4.74

開：4.25

低：4.18

收：4.09

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

資料載入中...

總覽公司新聞公告

量子之歌上漲10.05%，報2.08美元/股

量子之歌盤中異動早盤急速上漲5.56%報2.00美元

量子之歌盤中異動快速拉昇5.15%報2.04美元

量子之歌盤中異動早盤股價大跌5.31%報1.96美元

量子之歌盤中異動股價大漲6.34%

量子之歌盤中異動早盤股價大跌5.53%報2.22美元

量子之歌盤中異動早盤股價大跌7.57%

量子之歌(QSG.US)榮獲“最具投資價值中概股”獎

量子之歌盤中異動早盤股價大跌5.78%

量子之歌盤中異動股價大跌5.00%報2.85美元

量子之歌盤中異動急速跳水5.33%

量子之歌盤中異動快速下挫7.11%

美股異動 | 量子之歌(QSG.US)收漲超9% 年內漲幅高達110%

量子之歌盤中異動股價大漲5.67%

量子之歌2025財年Q1財報：營收穩健，用戶基數與盈利雙增長

美股研究社

美國OTC市場Aspen Group Inc.股價拉昇14.83% 市值漲9.6萬美元

量子之歌盤中異動早盤大幅上漲6.72%

量子之歌盤中異動股價大跌5.26%

量子之歌2024財年第三財季實現淨利潤11.26百萬美元，同比增加22.39%

量子之歌2025財年Q1營收降6.8% 發業績後美股跌13%

中国经济网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QSG/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","market":"US","secType":"STK","nameCN":"量子之歌","latestPrice":4.43,"timestamp":1744401600000,"preClose":4.09,"halted":0,"volume":569133,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.43,"latestTime":"19:47 EDT","volume":2667,"amount":11898.4278,"timestamp":1744415254333},"delay":0,"floatShares":13237133,"shares":51113003,"eps":1.027123,"marketStatus":"休市中","change":0.34,"latestTime":"04-11 16:00:00 EDT","open":4.25,"high":4.74,"low":4.18,"amount":2558885.7108960003,"amplitude":0.136919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.027123,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":4.09,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.09,"latestTime":"09:29 EDT","volume":3844,"amount":15918.855446000001,"timestamp":1744378166465},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.43,"latestTime":"19:47 EDT","volume":2667,"amount":11898.4278,"timestamp":1744415254333},"volumeRatio":0.5641572459000445},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","floatShares":13237133,"roa":"21.21%","roe":"81.72%","lyrEps":0.964598,"volumeRatio":0.5641572459000445,"shares":51113003,"dividePrice":0,"high":4.74,"amplitude":0.136919,"preClose":4.09,"low":4.18,"week52Low":1.47,"pbRate":"2.48","psRate":"0.47","week52High":7.96,"institutionHeld":0,"latestPrice":4.43,"eps":1.027123,"divideRate":0,"volume":569133,"delay":0,"ttmEps":1.027123,"open":4.25,"prevYearClose":2.16,"prevWeekClose":4.17,"prevMonthClose":4.02,"prevQuarterClose":4.02,"fiveDayClose":4.17,"twentyDayClose":2.76,"sixtyDayClose":1.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSG\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494039758","title":"量子之歌上漲10.05%，報2.08美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494039758","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494039758?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 00:29","pubTimestamp":1735057797,"startTime":"0","endTime":"0","summary":"12月25日，量子之歌(QSG)盘中上涨10.05%，截至00:29，报2.08美元/股，成交17.99万美元。财务数据显示，截至2024年09月30日，量子之歌收入总额8.1亿人民币，同比减少6.76%；归母净利润8068.8万人民币，同比增长21.01%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25002946775624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2493033701","title":"量子之歌盤中異動 早盤急速上漲5.56%報2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033701?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 23:40","pubTimestamp":1735054840,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时40分，量子之歌股票出现异动，股价大幅拉升5.56%。截至发稿，该股报2.00美元/股，成交量6.8271万股，换手率0.13%，振幅5.81%。量子之歌股票所在的教育服务行业中，整体涨幅为0.56%。其相关个股中，安博教育、Mynd Ai Inc、博实乐涨幅较大，丽翔教育、Genius Group Limited、安博教育较为活跃，换手率分别为8.66%、3.20%、1.35%，振幅较大的相关个股有华夏博雅、博实乐、安博教育，振幅分别为18.92%、17.13%、17.01%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423404095eb325e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423404095eb325e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2492244178","title":"量子之歌盤中異動 快速拉昇5.15%報2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492244178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492244178?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:33","pubTimestamp":1734705196,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时33分，量子之歌股票出现异动，股价快速拉升5.15%。截至发稿，该股报2.04美元/股，成交量2911股，换手率0.01%，振幅0.01%。量子之歌股票所在的教育服务行业中，整体跌幅为0.14%。其相关个股中，Genius Group Limited、量子之歌、Afya Limited涨幅较大，Genius Group Limited、丽翔教育、Visionary Holdings Inc.较为活跃，换手率分别为1.40%、0.23%、0.23%，振幅较大的相关个股有丽翔教育、Genius Group Limited、华夏博雅，振幅分别为7.39%、3.09%、2.13%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022331795ea9c49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022331795ea9c49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2492172348","title":"量子之歌盤中異動 早盤股價大跌5.31%報1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172348?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:03","pubTimestamp":1734620629,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时03分，量子之歌股票出现波动，股价快速跳水5.31%。截至发稿，该股报1.96美元/股，成交量5.9808万股，换手率0.12%，振幅8.45%。最近的财报数据显示，该股实现营业收入1.13亿美元，净利润11.26百万美元，每股收益0.22美元，毛利94.31百万美元，市盈率1.96倍。量子之歌股票所在的教育服务行业中，整体涨幅为0.44%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923034995ea7b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923034995ea7b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2492218423","title":"量子之歌盤中異動 股價大漲6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492218423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492218423?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:34","pubTimestamp":1734532461,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时34分，量子之歌股票出现波动，股价急速拉升6.34%。截至发稿，该股报2.27美元/股，成交量1.2761万股，换手率0.02%，振幅7.04%。量子之歌股票所在的教育服务行业中，整体涨幅为0.12%。其相关个股中，Visionary Holdings Inc.、量子之歌、Mynd Ai Inc涨幅较大，Visionary Holdings Inc.、Genius Group Limited、一起教育科技较为活跃，换手率分别为10.18%、0.57%、0.05%，振幅较大的相关个股有Visionary Holdings Inc.、量子之歌、一起教育科技，振幅分别为23.14%、9.15%、5.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223422ab820755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223422ab820755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2492966074","title":"量子之歌盤中異動 早盤股價大跌5.53%報2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492966074?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:56","pubTimestamp":1734447409,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时56分，量子之歌股票出现异动，股价快速下挫5.53%。截至发稿，该股报2.22美元/股，成交量9398股，换手率0.02%，振幅1.28%。最近的财报数据显示，该股实现营业收入1.13亿美元，净利润11.26百万美元，每股收益0.22美元，毛利94.31百万美元，市盈率2.20倍。量子之歌股票所在的教育服务行业中，整体跌幅为0.41%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217225650984c90dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217225650984c90dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2491325697","title":"量子之歌盤中異動 早盤股價大跌7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491325697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491325697?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:36","pubTimestamp":1734359762,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时36分，量子之歌股票出现波动，股价大幅跳水7.57%。截至发稿，该股报2.32美元/股，成交量1.8263万股，换手率0.04%，振幅6.77%。量子之歌股票所在的教育服务行业中，整体跌幅为0.33%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223602a1f344c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223602a1f344c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2491355013","title":"量子之歌(QSG.US)榮獲“最具投資價值中概股”獎","url":"https://stock-news.laohu8.com/highlight/detail?id=2491355013","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491355013?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 18:13","pubTimestamp":1734171213,"startTime":"0","endTime":"0","summary":"近日，第九届智通财经资本市场年会暨上市公司颁奖典礼在深圳举办，量子之歌荣获“最具投资价值中概股”奖。量子之歌集团CFO谢东参加了上市公司路演，详细阐述了量子之歌的业务布局和投资价值。“最具投资价值中概股”奖项，其主要表彰商业模式卓越、经营情况优良，不仅能够给投资者带来持续价值回报，更给这个社会提供了更美好的产品或服务，且在社会责任方面作出优异贡献的美股上市公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4204","TTTN","QSG"],"gpt_icon":0},{"id":"2491988374","title":"量子之歌盤中異動 早盤股價大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491988374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491988374?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 23:26","pubTimestamp":1734103618,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时26分，量子之歌股票出现异动，股价急速下挫5.78%。截至发稿，该股报2.61美元/股，成交量4.1927万股，换手率0.08%，振幅2.85%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。量子之歌股票所在的教育服务行业中，整体跌幅为0.50%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213232658ab75a6f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213232658ab75a6f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2490017275","title":"量子之歌盤中異動 股價大跌5.00%報2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490017275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490017275?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 23:06","pubTimestamp":1733843170,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时06分，量子之歌股票出现异动，股价大幅跳水5.00%。截至发稿，该股报2.85美元/股，成交量2149股，换手率0.00%，振幅3.17%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。量子之歌股票所在的教育服务行业中，整体跌幅为0.85%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210230610a1e3a837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210230610a1e3a837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2489256402","title":"量子之歌盤中異動 急速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489256402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489256402?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 01:14","pubTimestamp":1733505281,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日01时14分，量子之歌股票出现波动，股价快速跳水5.33%。截至发稿，该股报2.76美元/股，成交量3.1931万股，换手率0.06%，振幅7.56%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。量子之歌股票所在的教育服务行业中，整体跌幅为0.61%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207011441971c2bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207011441971c2bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2489506044","title":"量子之歌盤中異動 快速下挫7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489506044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489506044?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:53","pubTimestamp":1733410425,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时53分，量子之歌股票出现波动，股价大幅下挫7.11%。截至发稿，该股报2.86美元/股，成交量1.363万股，换手率0.03%，振幅7.47%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。量子之歌股票所在的教育服务行业中，整体跌幅为0.16%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205225345971be28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205225345971be28b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2489179776","title":"美股異動 | 量子之歌(QSG.US)收漲超9% 年內漲幅高達110%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489179776","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489179776?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 09:40","pubTimestamp":1733362847,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至周三美股收盘，量子之歌股价大幅上涨9.22%，报3.08美元。今年以来，该股累计上涨110%。量子之歌此前发布的2025财年第一季度财报显示，报告期内量子之歌注册用户总数达到1.346亿，同比增长30.2%，呈现高增长态势;同时，期内收入为8.1亿元，净利润达8069万元，同比增长21.0%。公司董事会已批准首次特别现金派息计划，每美国存托股派发0.201美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2489142889","title":"量子之歌盤中異動 股價大漲5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489142889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489142889?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 04:31","pubTimestamp":1733344298,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日04时31分，量子之歌股票出现异动，股价快速拉升5.67%。截至发稿，该股报2.98美元/股，成交量4.1084万股，换手率0.08%，振幅7.35%。量子之歌股票所在的教育服务行业中，整体涨幅为1.04%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205043138ab5dcf03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205043138ab5dcf03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2488309971","title":"量子之歌2025財年Q1財報：營收穩健，用戶基數與盈利雙增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2488309971","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488309971?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 10:36","pubTimestamp":1733193405,"startTime":"0","endTime":"0","summary":"美股研究社讯，近日，量子之歌正式公布了其截至2025年6月30日财政年度第一季度（即2024年7月至9月）的未经审计财务报告。数据显示，该季度公司总营收达到8.104亿元人民币，与上一财年末季相比下滑19.0%，但同比去年同期仍微降6.8%，净利润达到8070万元人民币，同比增长21.0%，净利润率维持在10.0%的稳健水平。量子之歌的注...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OqS15jf-ihUt2pQqvAsUwMawYBmcC9uU-kiBv-Z1Uo3uUAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OqS15jf-ihUt2pQqvAsUwMawYBmcC9uU-kiBv-Z1Uo3uUAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241203A02SB100","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241203A02SB100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["QSG"],"gpt_icon":0},{"id":"2488670137","title":"美國OTC市場Aspen Group Inc.股價拉昇14.83% 市值漲9.6萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488670137?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 23:12","pubTimestamp":1733152326,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时12分，美国OTC市场Aspen Group Inc.股票出现异动，股价快速拉升14.83%。截至发稿，该股报0.024美元/股，成交量520股，换手率0.00%，振幅0.00%。美国OTC市场Aspen Group Inc.股票所在的教育服务行业中，整体涨幅为0.19%。美国OTC市场Aspen Group Inc.公司简介：Aspen Group Inc.是一家教育技术控股公司，利用其基础设施和专业知识，使其两所大学，阿斯彭大学和美国大学，实现让大学再次负担得起的愿景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202231206abf016e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202231206abf016e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","ASPU","BK4204"],"gpt_icon":0},{"id":"2488778206","title":"量子之歌盤中異動 早盤大幅上漲6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488778206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488778206?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:31","pubTimestamp":1733149906,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时31分，量子之歌股票出现波动，股价急速上涨6.72%。截至发稿，该股报2.86美元/股，成交量7658股，换手率0.01%，振幅0.00%。量子之歌股票所在的教育服务行业中，整体涨幅为0.02%。其相关个股中，Mynd Ai Inc、博实乐、量子之歌涨幅较大，Genius Group Limited、Chegg, Inc.、Visionary Holdings Inc.较为活跃，换手率分别为3.94%、0.23%、0.16%，振幅较大的相关个股有Mynd Ai Inc、Chegg, Inc.、Genius Group Limited，振幅分别为9.93%、4.27%、3.39%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223146abf000a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223146abf000a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2487563332","title":"量子之歌盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487563332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487563332?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:59","pubTimestamp":1732892356,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时59分，量子之歌股票出现异动，股价急速跳水5.26%。截至发稿，该股报2.70美元/股，成交量9038股，换手率0.02%，振幅5.66%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。量子之歌股票所在的教育服务行业中，整体跌幅为0.30%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225916971aa80c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225916971aa80c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2487320527","title":"量子之歌2024財年第三財季實現淨利潤11.26百萬美元，同比增加22.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487320527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487320527?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 08:00","pubTimestamp":1732838449,"startTime":"0","endTime":"0","summary":"11月29日，量子之歌公布财报，公告显示公司2024财年第三财季净利润为11.26百万美元，同比增加22.39%；其中营业收入为1.13亿美元，同比减少5.83%，每股基本收益为0.22美元。机构评级：截至2024年11月29日，当前有2家机构对量子之歌目标价做出预测，其中目标均价为6.43美元，其中最低目标价为5.50美元，最高目标价为7.36美元。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129080101a25d9020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129080101a25d9020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG"],"gpt_icon":0},{"id":"2486369453","title":"量子之歌2025財年Q1營收降6.8% 發業績後美股跌13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486369453","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486369453?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 09:43","pubTimestamp":1732758180,"startTime":"0","endTime":"0","summary":"中国经济网北京11月28日讯 量子之歌（NASDAQ:QSG）11月27日收报2.85美元，下跌13.11%。11月26日，该股收报3.28美元，上涨17.56%。 　　11月27日，量子之歌发布了2025财年第一季度财报（“2025财年第一季度”，指2024年7月1日至2024年9月30日期间）。财报显示，本财季公司总营收8.1亿元，同比下降6.8%；净利润8069万元，同比增长21.0%；经调整净利为8800万元，同比下降6.4%。 \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-28/doc-incxqqsx3105488.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-28/doc-incxqqsx3105488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QSG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"QSG","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-27","symbol":"QSG","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-10-30","symbol":"QSG","amount":0.201,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"量子之歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-15"},{"market":"US","date":"2024-08-28","symbol":"QSG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-06-06","symbol":"QSG","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSG\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1709524800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSG","date":"2025-04-11","current":3.651961,"percent":0.761726,"low":-51.861664,"twenty":-9.632482,"median":2.091699,"eighty":5.387716,"high":31.227453,"avg":-1.285862,"sd":11.284851,"marketCap":209052182},"quantilePoints":[{"date":"2023-01-20","current":-17.38333,"twenty":-38.070331,"median":-17.38333,"eighty":-17.369952,"marketCap":647859450},{"date":"2023-01-27","current":-18.623642,"twenty":-18.599335,"median":-17.943134,"eighty":-17.38333,"marketCap":693992325},{"date":"2023-02-03","current":-18.212347,"twenty":-18.554895,"median":-18.362526,"eighty":-17.38333,"marketCap":680773424},{"date":"2023-02-10","current":-18.391792,"twenty":-18.554895,"median":-18.377159,"eighty":-17.581615,"marketCap":682976574},{"date":"2023-02-17","current":-18.4954,"twenty":-18.832934,"median":-18.469112,"eighty":-18.00766,"marketCap":680773424},{"date":"2023-02-24","current":-18.506396,"twenty":-18.803594,"median":-18.4954,"eighty":-18.202938,"marketCap":672511610},{"date":"2023-03-03","current":-18.752635,"twenty":-18.803594,"median":-18.499169,"eighty":-18.231053,"marketCap":686363917},{"date":"2023-03-10","current":-18.086732,"twenty":-18.815218,"median":-18.502938,"eighty":-18.231053,"marketCap":660394284},{"date":"2023-03-17","current":-18.035343,"twenty":-18.803594,"median":-18.485268,"eighty":-18.068459,"marketCap":662046647},{"date":"2023-03-24","current":-18.405614,"twenty":-18.803594,"median":-18.469112,"eighty":-18.067502,"marketCap":677468698},{"date":"2023-03-31","current":-17.931209,"twenty":-18.761485,"median":-18.415388,"eighty":-18.036872,"marketCap":659843496},{"date":"2023-04-06","current":-17.169375,"twenty":-18.752635,"median":-18.377159,"eighty":-17.931209,"marketCap":631202543},{"date":"2023-04-14","current":-17.212258,"twenty":-18.708979,"median":-18.326573,"eighty":-17.38333,"marketCap":633405694},{"date":"2023-04-21","current":-16.36747,"twenty":-18.623642,"median":-18.258189,"eighty":-17.259367,"marketCap":602010803},{"date":"2023-04-28","current":-16.233871,"twenty":-18.609405,"median":-18.161242,"eighty":-17.212258,"marketCap":592647414},{"date":"2023-05-05","current":-12.20539,"twenty":-18.603279,"median":-18.084338,"eighty":-17.166617,"marketCap":600909227},{"date":"2023-05-12","current":-11.095824,"twenty":-18.562875,"median":-18.042986,"eighty":-16.377884,"marketCap":543357435},{"date":"2023-05-19","current":-7.969212,"twenty":-18.556608,"median":-17.947611,"eighty":-15.932133,"marketCap":385138201},{"date":"2023-05-26","current":-12.689715,"twenty":-18.556608,"median":-17.931209,"eighty":-13.425193,"marketCap":610272616},{"date":"2023-06-02","current":-10.856375,"twenty":-18.545662,"median":-17.681998,"eighty":-13.197237,"marketCap":555373889},{"date":"2023-06-09","current":-9.710682,"twenty":-18.521008,"median":-17.38333,"eighty":-12.028512,"marketCap":495751244},{"date":"2023-06-16","current":-9.718618,"twenty":-18.504321,"median":-17.373719,"eighty":-11.314678,"marketCap":494647121},{"date":"2023-06-23","current":-9.400263,"twenty":-18.499923,"median":-17.3102,"eighty":-10.569336,"marketCap":475324968},{"date":"2023-06-30","current":-9.605205,"twenty":-18.491347,"median":-17.232429,"eighty":-9.872831,"marketCap":480845583},{"date":"2023-07-07","current":-9.218592,"twenty":-18.475136,"median":-17.212258,"eighty":-9.716338,"marketCap":461523430},{"date":"2023-07-14","current":-9.254073,"twenty":-18.469112,"median":-17.169375,"eighty":-9.687284,"marketCap":469804353},{"date":"2023-07-21","current":-8.293974,"twenty":-18.434617,"median":-17.015569,"eighty":-9.605353,"marketCap":419566755},{"date":"2023-07-28","current":-8.192674,"twenty":-18.425163,"median":-16.377884,"eighty":-9.477358,"marketCap":414598201},{"date":"2023-08-04","current":-9.066693,"twenty":-18.409524,"median":-16.233871,"eighty":-9.419678,"marketCap":459315184},{"date":"2023-08-11","current":-8.824404,"twenty":-18.394556,"median":-15.889464,"eighty":-9.406369,"marketCap":443857462},{"date":"2023-08-18","current":-8.31566,"twenty":-18.368379,"median":-13.425193,"eighty":-9.246977,"marketCap":414046140},{"date":"2023-08-25","current":-8.100393,"twenty":-18.348372,"median":-13.374364,"eighty":-9.072361,"marketCap":404109032},{"date":"2023-09-01","current":-7.329577,"twenty":-18.330225,"median":-12.211218,"eighty":-8.941226,"marketCap":366601972},{"date":"2023-09-08","current":-7.243878,"twenty":-18.314155,"median":-11.763194,"eighty":-8.837779,"marketCap":358839988},{"date":"2023-09-15","current":-7.10444,"twenty":-18.304769,"median":-11.522782,"eighty":-8.735299,"marketCap":354423495},{"date":"2023-09-22","current":-8.400147,"twenty":-18.333877,"median":-11.614752,"eighty":-8.735299,"marketCap":124765903},{"date":"2023-09-29","current":-9.098507,"twenty":-18.314155,"median":-11.278202,"eighty":-8.624956,"marketCap":135255072},{"date":"2023-10-06","current":-8.058457,"twenty":-18.305138,"median":-10.775237,"eighty":-8.567941,"marketCap":119797349},{"date":"2023-10-13","current":-7.872346,"twenty":-18.267357,"median":-9.955096,"eighty":-8.411829,"marketCap":117037042},{"date":"2023-10-20","current":-9.115704,"twenty":-18.207643,"median":-9.876369,"eighty":-8.440038,"marketCap":135255072},{"date":"2023-10-27","current":-8.931378,"twenty":-18.202938,"median":-9.876369,"eighty":-8.450723,"marketCap":132494764},{"date":"2023-11-03","current":-9.290018,"twenty":-18.169111,"median":-9.814054,"eighty":-8.462476,"marketCap":137822670},{"date":"2023-11-10","current":-9.475786,"twenty":-18.133136,"median":-9.720149,"eighty":-8.521685,"marketCap":141211752},{"date":"2023-11-17","current":-8.724462,"twenty":-18.094607,"median":-9.710682,"eighty":-8.554794,"marketCap":130762082},{"date":"2023-11-24","current":-7.809174,"twenty":-18.083859,"median":-9.687284,"eighty":-8.460874,"marketCap":118617872},{"date":"2023-12-01","current":-7.167455,"twenty":-18.071112,"median":-9.633985,"eighty":-8.364205,"marketCap":109015472},{"date":"2023-12-08","current":-7.251273,"twenty":-18.051348,"median":-9.605205,"eighty":-8.270825,"marketCap":110145166},{"date":"2023-12-15","current":12.086612,"twenty":-18.0384,"median":-9.4952,"eighty":-8.192674,"marketCap":94329450},{"date":"2023-12-22","current":11.789795,"twenty":-17.988994,"median":-9.475786,"eighty":-8.176241,"marketCap":91505215},{"date":"2023-12-29","current":11.731346,"twenty":-17.953901,"median":-9.464192,"eighty":-8.113786,"marketCap":91505215},{"date":"2024-01-05","current":11.50706,"twenty":-17.941321,"median":-9.44797,"eighty":-8.088812,"marketCap":89245827},{"date":"2024-01-12","current":16.305821,"twenty":-17.932393,"median":-9.41005,"eighty":-7.956355,"marketCap":126525730},{"date":"2024-01-19","current":17.528778,"twenty":-17.899909,"median":-9.408438,"eighty":-7.87226,"marketCap":134998435},{"date":"2024-01-26","current":21.979734,"twenty":-17.760816,"median":-9.35691,"eighty":-7.785698,"marketCap":170583797},{"date":"2024-02-02","current":29.565172,"twenty":-17.605917,"median":-9.290018,"eighty":-7.687938,"marketCap":228198192},{"date":"2024-02-09","current":27.78998,"twenty":-17.452076,"median":-9.254073,"eighty":-7.582414,"marketCap":215206710},{"date":"2024-02-16","current":25.858135,"twenty":-17.38333,"median":-9.154331,"eighty":-7.431028,"marketCap":199955841},{"date":"2024-02-23","current":24.999593,"twenty":-17.38333,"median":-9.107105,"eighty":-7.321839,"marketCap":192612830},{"date":"2024-03-01","current":25.866758,"twenty":-17.375642,"median":-9.066693,"eighty":-7.149565,"marketCap":199390994},{"date":"2024-03-08","current":5.56442,"twenty":-17.362879,"median":-9.027022,"eighty":0.499372,"marketCap":158157162},{"date":"2024-03-15","current":5.823739,"twenty":-17.320367,"median":-8.943406,"eighty":5.678067,"marketCap":165500168},{"date":"2024-03-22","current":7.459293,"twenty":-17.250346,"median":-8.930523,"eighty":6.295377,"marketCap":211817621},{"date":"2024-03-28","current":8.386666,"twenty":-17.23506,"median":-8.922736,"eighty":7.399617,"marketCap":237235735},{"date":"2024-04-05","current":7.975161,"twenty":-17.224887,"median":-8.839631,"eighty":8.13199,"marketCap":225373949},{"date":"2024-04-12","current":6.938855,"twenty":-17.212258,"median":-8.824764,"eighty":7.939183,"marketCap":196001905},{"date":"2024-04-19","current":6.979909,"twenty":-17.205229,"median":-8.771133,"eighty":7.770628,"marketCap":197131599},{"date":"2024-04-26","current":6.605751,"twenty":-17.175567,"median":-8.725681,"eighty":7.635974,"marketCap":186399506},{"date":"2024-05-03","current":6.320269,"twenty":-17.168823,"median":-8.65232,"eighty":7.485179,"marketCap":178491648},{"date":"2024-05-10","current":6.583594,"twenty":-17.160029,"median":-8.624529,"eighty":7.443191,"marketCap":186399506},{"date":"2024-05-17","current":5.684967,"twenty":-17.086434,"median":-8.559471,"eighty":7.354204,"marketCap":160981392},{"date":"2024-05-24","current":4.462158,"twenty":-16.812425,"median":-8.498016,"eighty":7.255351,"marketCap":125960878},{"date":"2024-05-31","current":5.362526,"twenty":-16.47229,"median":-8.442709,"eighty":7.253185,"marketCap":151378993},{"date":"2024-06-07","current":3.826046,"twenty":-16.377884,"median":-8.400147,"eighty":7.160915,"marketCap":127655419},{"date":"2024-06-14","current":2.778987,"twenty":-16.369553,"median":-8.318708,"eighty":7.06411,"marketCap":92634906},{"date":"2024-06-21","current":2.731577,"twenty":-16.287311,"median":-8.293974,"eighty":7.003909,"marketCap":90940365},{"date":"2024-06-28","current":2.836462,"twenty":-16.233871,"median":-8.275653,"eighty":6.979909,"marketCap":94329447},{"date":"2024-07-05","current":2.820135,"twenty":-16.042233,"median":-8.205039,"eighty":6.947066,"marketCap":93764600},{"date":"2024-07-12","current":2.917121,"twenty":-15.944571,"median":-8.190796,"eighty":6.876761,"marketCap":97153682},{"date":"2024-07-15","current":3.034418,"twenty":-15.932133,"median":-8.188917,"eighty":6.861238,"marketCap":101107611},{"date":"2024-08-02","current":2.877047,"twenty":-15.915066,"median":-8.184761,"eighty":6.859835,"marketCap":96023988},{"date":"2024-08-09","current":2.749441,"twenty":-15.844769,"median":-8.169863,"eighty":6.839344,"marketCap":92634906},{"date":"2024-08-16","current":2.69911,"twenty":-15.354368,"median":-8.102677,"eighty":6.776473,"marketCap":90940365},{"date":"2024-08-23","current":2.905019,"twenty":-13.425193,"median":-8.067065,"eighty":6.759644,"marketCap":98283376},{"date":"2024-08-30","current":1.851135,"twenty":-13.425077,"median":-7.986915,"eighty":6.740717,"marketCap":100542764},{"date":"2024-09-06","current":1.756128,"twenty":-13.424611,"median":-7.902056,"eighty":6.720099,"marketCap":95459141},{"date":"2024-09-13","current":1.557018,"twenty":-13.324117,"median":-7.872131,"eighty":6.704912,"marketCap":84336454},{"date":"2024-09-20","current":1.639782,"twenty":-12.689715,"median":-7.803218,"eighty":6.626957,"marketCap":89447755},{"date":"2024-09-27","current":1.849733,"twenty":-12.637393,"median":-7.761745,"eighty":6.605751,"marketCap":101714875},{"date":"2024-10-04","current":2.964628,"twenty":-12.211218,"median":-7.68758,"eighty":6.583594,"marketCap":162539349},{"date":"2024-10-11","current":3.21998,"twenty":-12.20539,"median":-7.613106,"eighty":6.566078,"marketCap":175317600},{"date":"2024-10-18","current":3.144292,"twenty":-11.763194,"median":-7.500783,"eighty":6.540368,"marketCap":170206299},{"date":"2024-10-25","current":2.642848,"twenty":-11.614752,"median":-7.443842,"eighty":6.479917,"marketCap":143116408},{"date":"2024-10-31","current":3.151876,"twenty":-11.590938,"median":-7.34733,"eighty":6.467756,"marketCap":170717430},{"date":"2024-11-08","current":3.203155,"twenty":-11.485462,"median":-7.283977,"eighty":6.397387,"marketCap":172761950},{"date":"2024-11-15","current":2.541529,"twenty":-11.168775,"median":-7.167455,"eighty":6.371585,"marketCap":135449457},{"date":"2024-11-22","current":2.687098,"twenty":-10.904265,"median":-7.119274,"eighty":6.330084,"marketCap":143116408},{"date":"2024-11-29","current":2.483649,"twenty":-10.759009,"median":-2.783791,"eighty":6.291714,"marketCap":136982848},{"date":"2024-12-06","current":2.702455,"twenty":-10.569336,"median":1.557018,"eighty":6.265231,"marketCap":148738838},{"date":"2024-12-13","current":2.57527,"twenty":-10.314046,"median":1.586812,"eighty":6.209037,"marketCap":141583018},{"date":"2024-12-20","current":1.810872,"twenty":-10.163637,"median":1.613638,"eighty":6.169454,"marketCap":99159225},{"date":"2024-12-27","current":1.942003,"twenty":-10.065954,"median":1.678114,"eighty":6.157002,"marketCap":106315046},{"date":"2025-01-03","current":1.979699,"twenty":-9.949714,"median":1.714748,"eighty":6.123276,"marketCap":108359566},{"date":"2025-01-10","current":1.876006,"twenty":-9.928187,"median":1.738195,"eighty":6.041369,"marketCap":102226006},{"date":"2025-01-17","current":1.782206,"twenty":-9.882265,"median":1.73384,"eighty":6.021338,"marketCap":97114705},{"date":"2025-01-24","current":2.28423,"twenty":-9.872831,"median":1.761323,"eighty":6.008297,"marketCap":125226857},{"date":"2025-01-31","current":2.198481,"twenty":-9.827627,"median":1.771425,"eighty":5.990134,"marketCap":121137817},{"date":"2025-02-07","current":2.209821,"twenty":-9.814626,"median":1.811107,"eighty":5.856273,"marketCap":121137817},{"date":"2025-02-14","current":2.323178,"twenty":-9.740155,"median":1.847772,"eighty":5.767318,"marketCap":127271377},{"date":"2025-02-21","current":2.339079,"twenty":-9.719843,"median":1.849733,"eighty":5.712265,"marketCap":128804767},{"date":"2025-02-28","current":2.244464,"twenty":-9.71725,"median":1.874752,"eighty":5.613196,"marketCap":123182337},{"date":"2025-03-07","current":2.197208,"twenty":-9.712944,"median":1.886034,"eighty":5.564791,"marketCap":121137817},{"date":"2025-03-14","current":2.432145,"twenty":-9.703717,"median":1.923262,"eighty":5.515444,"marketCap":140560758},{"date":"2025-03-21","current":2.318191,"twenty":-9.692,"median":1.942003,"eighty":5.433748,"marketCap":133916067},{"date":"2025-03-28","current":2.714308,"twenty":-9.685389,"median":1.982614,"eighty":5.387716,"marketCap":156405789},{"date":"2025-04-04","current":4.631213,"twenty":-9.658552,"median":2.018565,"eighty":5.433748,"marketCap":266298745},{"date":"2025-04-11","current":3.651961,"twenty":-9.632482,"median":2.091699,"eighty":5.387716,"marketCap":209052182}],"updateTime":1744523405688}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP