美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rigetti Computing

9.11

+0.54006.30%

盤前：9.01-0.1000-1.10%07:12 EDT

成交量：2,591.06萬

成交額：2.36億

市值：25.83億

市盈率：-8.36

高：9.35

開：9.06

低：8.87

收：8.57

資料載入中...

總覽公司新聞公告

B. Riley Securities：維持Rigetti Computing(RGTI.US)評級，由買入調整至買入評級, 目標價由4.00美元調整至8.50美元。

美股量子計算概念股集體大幅反彈，Rigetti Computing漲超27%

老虎资讯综合

異動解讀 | Rigetti Computing獲高盛看好評級引發盤中大漲21%

Rigetti Computing, Inc.盤中異動早盤股價大漲8.60%報6.57美元

期權大單 | 英偉達看漲活躍劍指新高，這份“妖股”PUT暴賺850%！

老虎资讯综合

黃仁勳之後扎克伯格也潑冷水，量子計算“妖股”重演上週兩位數大跌

华尔街见闻

【量子計算概念股哀鴻遍野，“外行”扎克伯格重申黃仁勳“量子計算距離應用還有很長時間”的説法】 D-Wave Quantum收跌33.62%，Rigetti Computing跌32.25%，Quantum Computing跌27.39%，Quantum Corporation跌23.92%，IonQ跌13.83%，金山雲ADR跌10.38%，量子ETF-Defiance ETFs跌1.99%，霍尼韋爾則收漲0.42%。

量子計算概念股普跌，QBTS跌24.7%，RGTI跌18.83%，QUBT跌17.26%，昆騰QMCO跌16.99%，微美全息ADR跌超9.5%，金山雲ADR跌約8.1%，ETF QTUM跌1.8%，IBM跌0.3%，霍尼韋爾漲幅不到0.4%。

異動解讀 | Rigetti Computing盤中暴跌19%,量子計算概念股受黃仁勳言論衝擊

Rigetti Computing, Inc.盤中異動急速下跌8.85%

美股量子計算概念股盤初大幅下挫，D-Wave Quantum跌超16%

老虎资讯综合

期權女巫 | 量子概念股陷入陰霾？3個期權策略助您度過動盪

美股夜盤 | 量子計算概念走低，Rigetti跌超8%；製藥公司Intra-Cellular續漲超6%，獲強生競價收購

老虎资讯综合

胡錫進“認慫”？神祕大佬割肉數億！小散們又該何去何從？

Rigetti Computing, Inc.盤中異動跌14.61% 換手率達12.77%

散戶週三迎“清算日”：華爾街熱門股票集體重挫

老虎资讯综合

期權大單丨黃仁勳戳破量子計算美麗泡沫！概念股期權交投火熱，一Put單賺取682倍驚人漲幅

老虎资讯综合

量子計算概念全線重挫，黃仁勳稱造出實用量子計算機還要很多年

老虎资讯综合

美股量子計算概念股集體下挫，Rigetti Computing跌36%，Quantum Computing跌超35%，微

異動解讀 | 英偉達CEO看衰量子計算前景 Rigetti Computing盤中大跌31.21%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RGTI/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","market":"US","secType":"STK","nameCN":"Rigetti Computing","latestPrice":9.11,"timestamp":1745438400000,"preClose":8.57,"halted":0,"volume":25910616,"hourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.11,"latestTime":"07:12 EDT","volume":49001,"amount":434387.837877,"timestamp":1745493162536},"delay":0,"floatShares":279637440,"shares":283546871,"eps":-1.09,"marketStatus":"盤前交易","change":0.54,"latestTime":"04-24 07:13:18 EDT","open":9.06,"high":9.35,"low":8.87,"amount":235726078.401024,"amplitude":0.056009,"askPrice":9.03,"askSize":200,"bidPrice":9.01,"bidSize":68,"shortable":3,"etf":0,"ttmEps":-1.09,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":9.11,"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.11,"latestTime":"07:12 EDT","volume":49001,"amount":434387.837877,"timestamp":1745493162536},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.12,"latestTime":"19:59 EDT","volume":276488,"amount":2515750.7637,"timestamp":1745452795820},"volumeRatio":1.862051013271737,"optionData":{"bulkOrders":[{"symbol":"RGTI","call":true,"expireDate":1748577600000,"strike":"8.5","timestamp":1745415001031,"price":1.4,"volume":1500,"amount":210000,"type":"-"},{"symbol":"RGTI","call":true,"expireDate":1748577600000,"strike":"8.5","timestamp":1745415004250,"price":1.4,"volume":1435,"amount":200900,"type":"+"}]},"impliedVol":1.2344,"impliedVolPercentile":0.261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","floatShares":279637440,"roa":"-19.26%","roe":"-170.20%","lyrEps":-1.088386,"volumeRatio":1.862051013271737,"shares":283546871,"dividePrice":0,"high":9.35,"amplitude":0.056009,"preClose":8.57,"low":8.87,"week52Low":0.66,"pbRate":"20.41","psRate":"239.40","week52High":21.42,"institutionHeld":0,"latestPrice":9.11,"committee":-0.492537,"eps":-1.09,"divideRate":0,"volume":25910616,"delay":0,"ttmEps":-1.09,"open":9.06,"prevYearClose":15.26,"prevWeekClose":8.32,"prevMonthClose":7.92,"prevQuarterClose":7.92,"fiveDayClose":8.62,"twentyDayClose":9.82,"sixtyDayClose":12.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTI\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503081504","title":"B. Riley Securities：維持Rigetti Computing(RGTI.US)評級，由買入調整至買入評級, 目標價由4.00美元調整至8.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503081504","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503081504?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 01:55","pubTimestamp":1736877351,"startTime":"0","endTime":"0","summary":"B. Riley Securities：维持Rigetti Computing(RGTI.US)评级，由买入调整至买入评级, 目标价由4.00美元调整至8.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"444ea589bc7ada8bd4790cd2ae9b3b9b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15015547459203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RGTI"],"gpt_icon":0},{"id":"1121089896","title":"美股量子計算概念股集體大幅反彈，Rigetti Computing漲超27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121089896","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121089896?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:46","pubTimestamp":1736865987,"startTime":"0","endTime":"0","summary":"1月14日，美股量子计算概念股集体大幅反弹，Rigetti Computing涨超27%，Quantum Computing涨近20%，D-Wave Quantum涨超16%，昆腾涨近14%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QBTS","QUBT"],"gpt_icon":0},{"id":"1100616211","title":"異動解讀 | Rigetti Computing獲高盛看好評級引發盤中大漲21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100616211","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100616211?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:38","pubTimestamp":1736865520,"startTime":"0","endTime":"0","summary":"近期遭遇重挫的量子计算\"妖股\"今日呈现大涨行情,其中Rigetti Computing盘中一度大涨21.07%。\n\n分析认为,这主要因为近期有机构给予该股买入评级,表达了对公司未来发展的信心。\n\n据报道,高盛日前将Rigetti Computing股票从中性评级上调至买入,给予该股6个月期的目标价18美元,大幅高于当前交易价格。高盛分析师认为,Rigetti作为全栈量子计算领军企业,其专利技术以及云端整合能力,将为公司带来长期的增长动能。一旦量子计算商用化临门一脚,Rigetti将可在行业内占据领先地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Rigetti Computing获高盛看好评级引发盘中大涨21%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"2503579297","title":"Rigetti Computing, Inc.盤中異動 早盤股價大漲8.60%報6.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579297?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:30","pubTimestamp":1736865022,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时30分，Rigetti Computing, Inc.股票出现异动，股价大幅上涨8.60%。截至发稿，该股报6.57美元/股，成交量2032.32万股，换手率7.26%，振幅0.17%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体涨幅为0.00%。其相关个股中，Quantum Computing Inc.、Rigetti Computing, Inc.、D-Wave Quantum Inc.涨幅较大，Rigetti Computing, Inc.、D-Wave Quantum Inc.、AgEagle天线系统较为活跃，换手率分别为6.88%、2.74%、2.67%，振幅较大的相关个股有Ionq, Inc.、Red Cat Holdings, Inc.、Pure Storage, Inc.，振幅分别为1.62%、1.61%、0.89%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422302298660227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422302298660227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":1},{"id":"1193317819","title":"期權大單 | 英偉達看漲活躍劍指新高，這份“妖股”PUT暴賺850%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1193317819","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193317819?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 14:18","pubTimestamp":1736835523,"startTime":"0","endTime":"0","summary":"周一，美股期权市场成交46,299,103张合约。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c9b6894a7cde460707ab4f5138a3b1e1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c9b6894a7cde460707ab4f5138a3b1e1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","NVDA"],"gpt_icon":0},{"id":"2503749556","title":"黃仁勳之後扎克伯格也潑冷水，量子計算“妖股”重演上週兩位數大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503749556","media":"华尔街见闻","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503749556?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 05:52","pubTimestamp":1736805131,"startTime":"0","endTime":"0","summary":"在上周黄仁勋说量子计算应用还要等数十年之久后，扎克伯格又说，量子计算距离成为非常有用的范例还有很长的路要走，很多人预计可能需要十年以上时间。周一D-Wave Quantum和Rigetti Computing均跌超30%。","market":"hk","thumbnail":"https://static.tigerbbs.com/aba8f7abec4b12349e65a57dc2f28721","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/aba8f7abec4b12349e65a57dc2f28721"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739049","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739049","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"黄仁勋之后扎克伯格也泼冷水，量化“妖股”重演上周两位数大跌","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["SG9999000418.SGD","IE0034235188.USD","BK4529","LU1548497426.USD","SG9999015986.USD","LU1127390331.HKD","QBTS","BK4585","LU0234572021.USD","LU0511384066.AUD","SG9999002232.USD","LU0251132253.USD","LU0683600562.USD","LU1244550577.SGD","RGTI","LU1718418525.SGD","LU2250418816.HKD","LU2286300806.USD","LU0323591593.USD","IE0009356076.USD","IONQ","IE00BJLML261.HKD","LU2242650005.HKD","GB00BDT5M118.USD","LU1066051498.USD","QUBT","IE00BFSS7M15.SGD","LU1861127337.USD","LU0719512351.SGD","LU0256863811.USD","LU2264538146.SGD","LU1852331112.SGD","LU0353189680.USD","IE00BKDWB100.SGD","LU0689472784.USD","LU0640476718.USD","LU2125154778.USD","LU0061474960.USD","LU0786609619.USD"],"gpt_icon":0},{"id":"2503555365","title":"【量子計算概念股哀鴻遍野，“外行”扎克伯格重申黃仁勳“量子計算距離應用還有很長時間”的説法】 D-Wave Quantum收跌33.62%，Rigetti Computing跌32.25%，Quantum Computing跌27.39%，Quantum Corporation跌23.92%，IonQ跌13.83%，金山雲ADR跌10.38%，量子ETF-Defiance ETFs跌1.99%，霍尼韋爾則收漲0.42%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555365?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 05:13","pubTimestamp":1736802824,"startTime":"0","endTime":"0","summary":"D-Wave Quantum收跌33.62%，Rigetti Computing跌32.25%，Quantum Computing跌27.39%，Quantum Corporation跌23.92%，IonQ跌13.83%，金山云ADR跌10.38%，量子ETF-Defiance ETFs跌1.99%，霍尼韦尔则收涨0.42%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14051347410692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDS.UK","LU1983260115.SGD","LU0256863902.USD","03888","LU0316494557.USD","LU1712237335.SGD","LU2413666699.HKD","NVDS","2NVD.UK","NVD3.UK","FDN","LU2125909759.SGD","LU0276348264.USD","LU2430703178.SGD","LU0444971666.USD","IE00BJLML261.HKD","KC","NVIW.SI","LU0823434740.USD","NVDD","LU0708995401.HKD","LU2125154935.USD","LU2462157665.USD","LU1496350171.SGD","IE0004091025.USD","NVDX","IE00BDRTCR15.USD","IE00BK4W5M84.HKD","LU0345768153.USD","LU0689472784.USD","NVDU","NVDY","NVD","LU2087625088.SGD","LU1917777945.USD","LU2430703095.HKD","LU1778281490.HKD","LU2063271972.USD","NVD2.UK","RGTI","03896","HON","LU0251132253.USD","SG9999000418.SGD","LU1814569148.SGD","SNVD.UK","BK4548","3NVD.UK"],"gpt_icon":0},{"id":"2503860805","title":"量子計算概念股普跌，QBTS跌24.7%，RGTI跌18.83%，QUBT跌17.26%，昆騰QMCO跌16.99%，微美全息ADR跌超9.5%，金山雲ADR跌約8.1%，ETF QTUM跌1.8%，IBM跌0.3%，霍尼韋爾漲幅不到0.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503860805","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503860805?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:14","pubTimestamp":1736781286,"startTime":"0","endTime":"0","summary":"量子计算概念股普跌，QBTS跌24.7%，RGTI跌18.83%，QUBT跌17.26%，昆腾QMCO跌16.99%，微美全息ADR跌超9.5%，金山云ADR跌约8.1%，ETF QTUM跌1.8%，IBM跌0.3%，霍尼韦尔涨幅不到0.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13231447402717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QMCO","IE0034235188.USD","BK4543","03888","BK1586","QUBT","LU1430594728.SGD","BK4585","IE00B1BXHZ80.USD","BK1104","LU1585245621.USD","BK4563","BK4141","LU1880398554.USD","BK4591","BK4533","BK4588","LU0787776722.HKD","LU1883839398.USD","LU1880398471.USD","BK1526","FDN","BK4134","BK4170","LU0868494617.USD","BK4575","BK4550","QBTS","BK1607","BK1589","LU0683600562.USD","LU0321505439.SGD","WIMI","BK4023","HON","03896","RGTI","BK4579","BK1518","LU1778281490.HKD","QTUM","IBM","BK1531","BK4602","BK4116","LU1674673691.USD","BK4009","LU0321505868.SGD","BK4538","KC"],"gpt_icon":0},{"id":"1126140141","title":"異動解讀 | Rigetti Computing盤中暴跌19%,量子計算概念股受黃仁勳言論衝擊","url":"https://stock-news.laohu8.com/highlight/detail?id=1126140141","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126140141?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:03","pubTimestamp":1736780588,"startTime":"0","endTime":"0","summary":"Rigetti Computing股票今日盘中暴跌19%,引发市场广泛关注。分析人士指出,这与近期量子计算概念股受到Nvidia CEO黄仁勋的言论影响有关。这一言论引发了市场的剧烈反应,多家量子计算公司股价大幅下挫。其中,IonQ Inc.下跌32%,Quantum Computing Inc.暴跌49%,Rigetti Computing Inc.也重挫53%。除了Rigetti Computing大跌19%外,D-Wave Quantum也下跌超16%,SEALSQ Corp跌幅超14%。Meta CEO扎克伯格也对黄仁勋的观点表示认同,认为量子计算距离真正实用还有很长的路要走,这进一步打击了市场对该领域的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"2503596585","title":"Rigetti Computing, Inc.盤中異動 急速下跌8.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503596585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503596585?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:36","pubTimestamp":1736778972,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时36分，Rigetti Computing, Inc.股票出现波动，股价快速跳水8.85%。截至发稿，该股报8.14美元/股，成交量3150.82万股，换手率11.25%，振幅12.54%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体跌幅为3.63%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、星图国际、安高盟涨幅较大，Rigetti Computing, Inc.、D-Wave Quantum Inc.、昆腾较为活跃，换手率分别为11.29%、5.84%、5.78%，振幅较大的相关个股有Rigetti Computing Inc C/Wts 03/02/2027、Rigetti Computing, Inc.、Btc Digital Ltd.，振幅分别为18.86%、12.54%、9.47%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223612960253fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223612960253fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGTI","BK4141","BK4602"],"gpt_icon":1},{"id":"1141900213","title":"美股量子計算概念股盤初大幅下挫，D-Wave Quantum跌超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141900213","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141900213?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:35","pubTimestamp":1736778956,"startTime":"0","endTime":"0","summary":"1月13日，美股量子计算概念股盘初大幅下挫，D-Wave Quantum跌超16%，SEALSQ Corp跌超14%，Rigetti Computing跌超10%","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QBTS","LAES"],"gpt_icon":0},{"id":"1121784486","title":"期權女巫 | 量子概念股陷入陰霾？3個期權策略助您度過動盪","url":"https://stock-news.laohu8.com/highlight/detail?id=1121784486","media":"期权女巫","labels":["movement","analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121784486?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:17","pubTimestamp":1736756237,"startTime":"0","endTime":"0","summary":"此前，黄仁勋在Nvidia 2025年CES上曾表示，实用化的量子计算机可能还需要15到30年，这一言论引发了市场的剧烈波动。例子期权：$QUBT 20250207 8.0 PUT$3、熊市看跌价差描述：通过买入较高行权价的看跌期权，同时卖出较低行权价的看跌期权，构建熊市价差策略。该策略可以限制下跌中的损失，同时降低成本。","market":"us","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement,analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","RGTI","IONQ"],"gpt_icon":1},{"id":"1146147450","title":"美股夜盤 | 量子計算概念走低，Rigetti跌超8%；製藥公司Intra-Cellular續漲超6%，獲強生競價收購","url":"https://stock-news.laohu8.com/highlight/detail?id=1146147450","media":"老虎资讯综合","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146147450?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:09","pubTimestamp":1736730549,"startTime":"0","endTime":"0","summary":"本周一（1月13日）美股盘前时段，量子计算概念股普遍走低， $Rigetti Computing(RGTI)$ 跌近9%， $D-Wave Quantum Inc.(QBTS)$ 跌超6%， $IONQ Inc.(IONQ)$ 跌超3%：生物制药公司Intra-Cellular续涨超6%，上周五已涨近15%，获强生竞价收购：","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股夜盘 | 量子计算概念走低，Rigetti跌超8%；制药公司Intra-Cellular续涨超6%，获强生竞价收购","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","ITCI","QMCO","QBTS","RGTI"],"gpt_icon":0},{"id":"2502994363","title":"胡錫進“認慫”？神祕大佬割肉數億！小散們又該何去何從？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502994363","media":"价值线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502994363?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 18:19","pubTimestamp":1736677140,"startTime":"0","endTime":"0","summary":"最近不少资金正在往外跑，疲软的走势引发了在岸投资者对潜在追加保证金激增的恐慌，这可能会进一步对小盘股造成压力。2024 年其股价已上涨超过 1100%。2024 年 12 月上涨了 52%，2024总体涨幅达到近 300%。A股目前的涉及量子的一些概念公司可以暂时忽略。随后，A股的整个人形机器人板块开始爆发，特别是特斯拉产业链。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/12181947375418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDX","TSLA","QBTS","NVDA","NVDS","IE0004086264.USD","LU0082616367.USD","LU2357125470.USD","LU1116320901.HKD","TSYW.SI","LU2403377893.USD","LU2433249047.HKD","BK4511","BK4527","IE0005OL40V9.USD","LU2592432038.USD","LU2756315318.SGD","NVDY","NVD","RGTI","159982","NVD3.UK","LU0203202063.USD","LU1496350171.SGD","SNVD.UK","BK4532","LU2420271590.USD","NVDD","IONQ","LU1119994496.HKD","NVDU","2NVD.UK","LU0265550359.USD","3NVD.UK","LU0265550946.USD","LU1814569148.SGD","LU0061474960.USD","TSLL","NVIW.SI","NVDS.UK","IE00BMPRXN33.USD","399300","QUBT","NVD2.UK","LU0708995401.HKD","LU0057025933.USD","LU0170899867.USD","LU1868837136.USD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2502898536","title":"Rigetti Computing, Inc.盤中異動跌14.61% 換手率達12.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502898536?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:34","pubTimestamp":1736519675,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时34分，Rigetti Computing, Inc.股票出现异动，股价快速跳水14.61%。截至发稿，该股报8.57美元/股，成交量3576.62万股，换手率12.77%，振幅12.65%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体跌幅为1.51%。其相关个股中，Btc Digital Ltd.、安高盟、星图国际涨幅较大，Rigetti Computing, Inc.、Ionq, Inc.、昆腾较为活跃，换手率分别为13.09%、7.33%、4.96%，振幅较大的相关个股有Rigetti Computing, Inc.、Rigetti Computing Inc C/Wts 03/02/2027、Ionq, Inc.，振幅分别为13.84%、11.69%、11.44%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022343595ff6d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022343595ff6d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":1},{"id":"1176940715","title":"散戶週三迎“清算日”：華爾街熱門股票集體重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1176940715","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176940715?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:36","pubTimestamp":1736393767,"startTime":"0","endTime":"0","summary":"量子计算、核能、加密货币、大麻以及被大量做空的股票在周三遭遇重创，阻止了近期的上涨趋势。喜欢投机性股票的散户交易者周三迎来“清算日”，许多他们热衷的交易出现惊人的崩盘。然而，这种压力迅速蔓延至其他受到散户青睐的股票。尽管如此，对于散户购买的这些投机性股票而言，收益率上升似乎并不是主要担忧。","market":"us","thumbnail":"https://static.tigerbbs.com/3299f0aa430f44d45729a266d0f7b350","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3299f0aa430f44d45729a266d0f7b350"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"散户周三迎“清算日”：华尔街热门股票集体重挫","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","NNE","LUNR","ENVX","HIMS","ACHR","XTIA","QUBT","IONQ","RGTI","SMR"],"gpt_icon":1},{"id":"1104092892","title":"期權大單丨黃仁勳戳破量子計算美麗泡沫！概念股期權交投火熱，一Put單賺取682倍驚人漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1104092892","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104092892?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:00","pubTimestamp":1736391600,"startTime":"0","endTime":"0","summary":"此次抛售风暴的导火索是$英伟达$CEO黄仁勋在拉斯维加斯CES科技大会上的讲话。黄仁勋的言论明显打击了市场对量子计算的过度乐观情绪，也令量子计算的商业化进程再次被推迟。$Rigetti Computing$当日期权成交69.74万张合约，环比前一交易日上涨265.34%，看跌期权占比攀升至51.7%，其中于1月10日到期的10美元行使价的看跌期权成交居前，成交3.35万张；此外，本周五到期多张PUT单大涨，其中行权价13美元的PUT单大涨10200%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","IONQ","QUBT","RGTI","QBTS"],"gpt_icon":1},{"id":"1152775344","title":"量子計算概念全線重挫，黃仁勳稱造出實用量子計算機還要很多年","url":"https://stock-news.laohu8.com/highlight/detail?id=1152775344","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152775344?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:48","pubTimestamp":1736347696,"startTime":"0","endTime":"0","summary":"全线重挫。","market":"us","thumbnail":"https://static.tigerbbs.com/2352ba5b6b6078687062df05891244ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2352ba5b6b6078687062df05891244ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","RGTI","LAES"],"gpt_icon":0},{"id":"2501773580","title":"美股量子計算概念股集體下挫，Rigetti Computing跌36%，Quantum Computing跌超35%，微","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773580","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773580?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:36","pubTimestamp":1736346997,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0057025933.USD","LU1935042215.USD","NVDA","LU2023250330.USD","LU2077746001.SGD","RGTI","SG9999014559.SGD","IE00B775H168.HKD","2NVD.UK","NVIW.SI","LU1069344957.HKD","LU1720051108.HKD","NVDY","LU2106854487.HKD","LU2360106780.USD","LU2592432038.USD","LU2286300806.USD","LU2361045086.USD","LU0466842654.USD","LU0109392836.USD","WIMI","NVDD","LU1935043536.SGD","QMCO","HK0000320264.USD","3NVD.UK","LU0823421333.USD","NVD2.UK","LU2361044949.HKD","SG9999014542.SGD","SGXZ99366536.SGD","LU1861220033.SGD","SNVD.UK","LU0689472784.USD","BK4598","NVD","NVDU","NVDS.UK","LU2491049909.HKD","NVD3.UK","LU1244550221.USD","LU0642271901.SGD","NVDL","NVDX","LU0061474960.USD","LU0889565833.HKD","NVDS","LU0347712357.USD","LU2063271972.USD","LU1983260115.SGD"],"gpt_icon":0},{"id":"1195168896","title":"異動解讀 | 英偉達CEO看衰量子計算前景 Rigetti Computing盤中大跌31.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195168896","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195168896?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:34","pubTimestamp":1736346857,"startTime":"0","endTime":"0","summary":"Rigetti Computing今日盘中大跌31.21%,引发市场广泛关注。这主要源于英伟达首席执行官黄仁勋对量子计算技术发展前景的悲观言论。据报导,周二黄仁勋在公司分析师日会议上直言,真正\"非常有用\"的量子计算机可能还需几十年才能实现。黄仁勋的一番言论在资本市场引发剧烈反应,与量子计算概念相关的公司股价在盘后交易中暴跌。其中Rigetti Computing一度重挫逾31%。但黄仁勋的话无疑给了投资者当头一棒,引发了恐慌性抛售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":7,"totalSize":274,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"RGTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"RGTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"RGTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-09","symbol":"RGTI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-03-14","symbol":"RGTI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGTI","date":"2025-04-23","current":-12.187525,"percent":0.24565,"low":-92.427073,"twenty":-13.058323,"median":-4.275692,"eighty":-2.05867,"high":-0.680016,"avg":-9.245831,"sd":12.738287,"marketCap":2449546362},"quantilePoints":[{"date":"2021-04-23","current":-7.734085,"twenty":-7.732524,"median":-7.730183,"eighty":-7.727842,"marketCap":416220000},{"date":"2021-04-30","current":-7.749694,"twenty":-7.746572,"median":-7.734085,"eighty":-7.734085,"marketCap":417060000},{"date":"2021-05-07","current":-7.726281,"twenty":-7.746572,"median":-7.734085,"eighty":-7.726281,"marketCap":415800000},{"date":"2021-05-14","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.695063,"marketCap":411600000},{"date":"2021-05-21","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.648237,"marketCap":411600000},{"date":"2021-05-28","current":-7.61702,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":409920000},{"date":"2021-06-04","current":-7.695063,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":414120000},{"date":"2021-06-11","current":-7.620922,"twenty":-7.726281,"median":-7.656042,"eighty":-7.640433,"marketCap":410130000},{"date":"2021-06-18","current":-7.813034,"twenty":-7.734085,"median":-7.656042,"eighty":-7.632629,"marketCap":420468750},{"date":"2021-06-25","current":-7.805021,"twenty":-7.749694,"median":-7.687259,"eighty":-7.640433,"marketCap":420037500},{"date":"2021-07-02","current":-7.772967,"twenty":-7.782984,"median":-7.726281,"eighty":-7.648237,"marketCap":418312500},{"date":"2021-07-09","current":-7.797007,"twenty":-7.797007,"median":-7.726281,"eighty":-7.648237,"marketCap":419606250},{"date":"2021-07-16","current":-7.853101,"twenty":-7.805021,"median":-7.726281,"eighty":-7.648237,"marketCap":422625000},{"date":"2021-07-23","current":-7.845088,"twenty":-7.821047,"median":-7.734085,"eighty":-7.648237,"marketCap":422193750},{"date":"2021-07-30","current":-7.780981,"twenty":-7.814637,"median":-7.741506,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-06","current":-7.780981,"twenty":-7.813034,"median":-7.749694,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-13","current":-7.776974,"twenty":-7.806624,"median":-7.753317,"eighty":-7.648237,"marketCap":418528125},{"date":"2021-08-20","current":-7.764954,"twenty":-7.805021,"median":-7.764954,"eighty":-7.648237,"marketCap":417881250},{"date":"2021-08-27","current":-7.756941,"twenty":-7.804379,"median":-7.760948,"eighty":-7.648237,"marketCap":417450000},{"date":"2021-09-03","current":-7.797007,"twenty":-7.803899,"median":-7.760947,"eighty":-7.654481,"marketCap":419606250},{"date":"2021-09-10","current":-7.805021,"twenty":-7.803979,"median":-7.764954,"eighty":-7.656042,"marketCap":420037500},{"date":"2021-09-17","current":-7.837074,"twenty":-7.805021,"median":-7.764954,"eighty":-7.674772,"marketCap":421762500},{"date":"2021-09-24","current":-7.829061,"twenty":-7.813034,"median":-7.764954,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-01","current":-7.829061,"twenty":-7.821047,"median":-7.772967,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-08","current":-16.258016,"twenty":-7.82265,"median":-7.772967,"eighty":-7.691941,"marketCap":424781250},{"date":"2021-10-15","current":-16.258016,"twenty":-7.829061,"median":-7.776974,"eighty":-7.70815,"marketCap":424781250},{"date":"2021-10-22","current":-16.629392,"twenty":-7.829061,"median":-7.780981,"eighty":-7.719278,"marketCap":434484375},{"date":"2021-10-29","current":-17.363891,"twenty":-7.845088,"median":-7.780981,"eighty":-7.724121,"marketCap":453675000},{"date":"2021-11-05","current":-13.615614,"twenty":-7.848293,"median":-7.780981,"eighty":-7.726281,"marketCap":463593750},{"date":"2021-11-12","current":-13.3623,"twenty":-7.893168,"median":-7.785989,"eighty":-7.726281,"marketCap":454968750},{"date":"2021-11-19","current":-15.046836,"twenty":-13.200179,"median":-7.797007,"eighty":-7.726281,"marketCap":512325000},{"date":"2021-11-26","current":-13.286306,"twenty":-13.331902,"median":-7.797007,"eighty":-7.726281,"marketCap":452381250},{"date":"2021-12-03","current":-13.058323,"twenty":-13.453493,"median":-7.79901,"eighty":-7.726281,"marketCap":444618750},{"date":"2021-12-10","current":-13.590282,"twenty":-13.605481,"median":-7.804219,"eighty":-7.729403,"marketCap":462731250},{"date":"2021-12-17","current":-13.09632,"twenty":-13.559884,"median":-7.805021,"eighty":-7.734085,"marketCap":445912500},{"date":"2021-12-23","current":-13.108986,"twenty":-13.499089,"median":-7.809028,"eighty":-7.734085,"marketCap":446343750},{"date":"2021-12-31","current":-13.032992,"twenty":-13.423095,"median":-7.813034,"eighty":-7.734085,"marketCap":443756250},{"date":"2022-01-07","current":-12.982329,"twenty":-13.357234,"median":-7.813034,"eighty":-7.737053,"marketCap":442031250},{"date":"2022-01-14","current":-12.640356,"twenty":-13.326836,"median":-7.821047,"eighty":-7.748927,"marketCap":430387500},{"date":"2022-01-21","current":-12.53903,"twenty":-13.286306,"median":-7.825054,"eighty":-7.748927,"marketCap":426937500},{"date":"2022-01-28","current":-12.602359,"twenty":-13.260974,"median":-7.829061,"eighty":-7.749694,"marketCap":429093750},{"date":"2022-02-04","current":-12.577027,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":428231250},{"date":"2022-02-11","current":-11.392745,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":429956250},{"date":"2022-02-18","current":-11.392745,"twenty":-13.222977,"median":-7.841081,"eighty":-7.756941,"marketCap":429956250},{"date":"2022-02-25","current":-10.638562,"twenty":-13.192579,"median":-7.845088,"eighty":-7.756941,"marketCap":401493750},{"date":"2022-03-04","current":-22.466836,"twenty":-13.248309,"median":-7.845088,"eighty":-7.756941,"marketCap":847886623},{"date":"2022-03-11","current":-18.933165,"twenty":-13.342034,"median":-7.853101,"eighty":-7.756941,"marketCap":789843377},{"date":"2022-03-18","current":-18.633071,"twenty":-13.595348,"median":-7.893168,"eighty":-7.760146,"marketCap":777324246},{"date":"2022-03-25","current":-19.94257,"twenty":-13.757469,"median":-10.341459,"eighty":-7.760947,"marketCap":831953183},{"date":"2022-04-01","current":-16.968917,"twenty":-14.04878,"median":-11.358464,"eighty":-7.760947,"marketCap":707899972},{"date":"2022-04-08","current":-16.777949,"twenty":-15.089899,"median":-11.392745,"eighty":-7.764153,"marketCap":699933252},{"date":"2022-04-14","current":-17.296292,"twenty":-16.0359,"median":-11.392745,"eighty":-7.764954,"marketCap":721557206},{"date":"2022-04-22","current":-15.359325,"twenty":-16.117743,"median":-11.404172,"eighty":-7.764954,"marketCap":640751904},{"date":"2022-04-29","current":-18.960446,"twenty":-16.258016,"median":-12.526364,"eighty":-7.764954,"marketCap":790981480},{"date":"2022-05-06","current":-20.242663,"twenty":-16.277823,"median":-12.545363,"eighty":-7.764954,"marketCap":844472314},{"date":"2022-05-13","current":-21.170225,"twenty":-16.324104,"median":-12.564362,"eighty":-7.764954,"marketCap":883167811},{"date":"2022-05-20","current":-19.090444,"twenty":-16.493922,"median":-12.596026,"eighty":-7.764954,"marketCap":984551390},{"date":"2022-05-27","current":-19.443562,"twenty":-16.601332,"median":-12.602359,"eighty":-7.769762,"marketCap":1002762745},{"date":"2022-06-03","current":-18.14144,"twenty":-16.754839,"median":-12.615024,"eighty":-7.772967,"marketCap":935608373},{"date":"2022-06-10","current":-11.454267,"twenty":-16.683861,"median":-12.634023,"eighty":-7.772967,"marketCap":590730834},{"date":"2022-06-17","current":-11.04617,"twenty":-16.626091,"median":-12.602359,"eighty":-7.772967,"marketCap":569684058},{"date":"2022-06-24","current":-8.885931,"twenty":-16.614537,"median":-12.602359,"eighty":-7.772967,"marketCap":458274071},{"date":"2022-07-01","current":-8.329168,"twenty":-16.582442,"median":-12.58336,"eighty":-7.772967,"marketCap":429560157},{"date":"2022-07-08","current":-11.803367,"twenty":-16.559699,"median":-12.564362,"eighty":-7.772967,"marketCap":608734982},{"date":"2022-07-15","current":-9.799022,"twenty":-16.538611,"median":-12.53903,"eighty":-7.776974,"marketCap":505364890},{"date":"2022-07-22","current":-8.975013,"twenty":-16.538611,"median":-12.164865,"eighty":-7.776974,"marketCap":462868297},{"date":"2022-07-29","current":-9.865833,"twenty":-16.464129,"median":-11.536121,"eighty":-7.780981,"marketCap":508810560},{"date":"2022-08-05","current":-9.910374,"twenty":-16.36873,"median":-11.404172,"eighty":-7.780981,"marketCap":511107673},{"date":"2022-08-12","current":-10.647303,"twenty":-16.324204,"median":-11.392745,"eighty":-7.780981,"marketCap":572303142},{"date":"2022-08-19","current":-11.081645,"twenty":-16.324038,"median":-11.392745,"eighty":-7.780981,"marketCap":595649470},{"date":"2022-08-26","current":-8.927631,"twenty":-16.291027,"median":-11.392745,"eighty":-7.780981,"marketCap":479869040},{"date":"2022-09-02","current":-8.216341,"twenty":-16.282774,"median":-11.358464,"eighty":-7.780981,"marketCap":441636482},{"date":"2022-09-09","current":-5.462512,"twenty":-16.276172,"median":-11.063907,"eighty":-7.780981,"marketCap":293615463},{"date":"2022-09-16","current":-5.169071,"twenty":-16.262589,"median":-10.647303,"eighty":-7.776173,"marketCap":277842732},{"date":"2022-09-23","current":-4.130743,"twenty":-16.258334,"median":-10.489407,"eighty":-7.772967,"marketCap":222031528},{"date":"2022-09-30","current":-4.243604,"twenty":-16.258016,"median":-10.341459,"eighty":-7.764954,"marketCap":228097963},{"date":"2022-10-07","current":-4.266177,"twenty":-16.258016,"median":-10.22202,"eighty":-7.764153,"marketCap":229311250},{"date":"2022-10-14","current":-3.634151,"twenty":-16.258016,"median":-10.133079,"eighty":-7.756941,"marketCap":195339213},{"date":"2022-10-21","current":-4.627335,"twenty":-16.171988,"median":-10.077403,"eighty":-7.749694,"marketCap":248723843},{"date":"2022-10-28","current":-4.717624,"twenty":-16.118905,"median":-9.954915,"eighty":-7.745959,"marketCap":253576991},{"date":"2022-11-04","current":-4.040453,"twenty":-16.098937,"median":-9.932045,"eighty":-7.732524,"marketCap":217178380},{"date":"2022-11-11","current":-2.663539,"twenty":-16.095918,"median":-9.865833,"eighty":-7.726281,"marketCap":143167870},{"date":"2022-11-18","current":-2.798973,"twenty":-16.019712,"median":-9.743346,"eighty":-7.712512,"marketCap":150447592},{"date":"2022-11-25","current":-2.744894,"twenty":-15.975972,"median":-9.654264,"eighty":-7.687259,"marketCap":172242075},{"date":"2022-12-02","current":-2.313553,"twenty":-15.926775,"median":-9.598587,"eighty":-7.648237,"marketCap":145175463},{"date":"2022-12-09","current":-1.942601,"twenty":-15.90495,"median":-9.521846,"eighty":-7.648237,"marketCap":121898177},{"date":"2022-12-16","current":-1.754379,"twenty":-15.823106,"median":-9.509381,"eighty":-7.645115,"marketCap":110087292},{"date":"2022-12-23","current":-1.620664,"twenty":-15.604856,"median":-9.387017,"eighty":-7.624824,"marketCap":101696642},{"date":"2022-12-30","current":-1.429698,"twenty":-15.441169,"median":-9.231123,"eighty":-7.618581,"marketCap":89713515},{"date":"2023-01-06","current":-1.469891,"twenty":-15.339891,"median":-9.040665,"eighty":-7.539105,"marketCap":92235631},{"date":"2023-01-13","current":-1.803983,"twenty":-15.21909,"median":-8.975013,"eighty":-5.444454,"marketCap":113199952},{"date":"2023-01-20","current":-1.750654,"twenty":-15.046836,"median":-8.885931,"eighty":-5.169071,"marketCap":109853535},{"date":"2023-01-27","current":-1.575961,"twenty":-15.046836,"median":-8.507332,"eighty":-4.807914,"marketCap":98891557},{"date":"2023-02-03","current":-2.05867,"twenty":-14.853028,"median":-8.216341,"eighty":-4.717624,"marketCap":129181556},{"date":"2023-02-10","current":-2.33316,"twenty":-14.717528,"median":-7.970141,"eighty":-4.514473,"marketCap":146405764},{"date":"2023-02-17","current":-2.097883,"twenty":-14.49991,"median":-7.893168,"eighty":-4.424183,"marketCap":131642157},{"date":"2023-02-24","current":-1.640858,"twenty":-14.268703,"median":-7.853101,"eighty":-4.333894,"marketCap":102963852},{"date":"2023-03-03","current":-1.566354,"twenty":-14.04878,"median":-7.845088,"eighty":-4.266177,"marketCap":98288710},{"date":"2023-03-10","current":-1.194617,"twenty":-13.947455,"median":-7.845088,"eighty":-4.221032,"marketCap":74962211},{"date":"2023-03-17","current":-0.978947,"twenty":-13.901858,"median":-7.839078,"eighty":-4.099141,"marketCap":61428905},{"date":"2023-03-24","current":-1.097958,"twenty":-13.873993,"median":-7.829061,"eighty":-3.97725,"marketCap":68896830},{"date":"2023-03-31","current":-1.302287,"twenty":-13.757469,"median":-7.829061,"eighty":-3.399753,"marketCap":93140836},{"date":"2023-04-06","current":-1.057275,"twenty":-13.699207,"median":-7.829061,"eighty":-2.780915,"marketCap":75617381},{"date":"2023-04-14","current":-0.927119,"twenty":-13.663743,"median":-7.825054,"eighty":-2.714788,"marketCap":66308447},{"date":"2023-04-21","current":-0.924522,"twenty":-13.630813,"median":-7.821047,"eighty":-2.582126,"marketCap":66122721},{"date":"2023-04-28","current":-0.809295,"twenty":-13.600415,"median":-7.813034,"eighty":-2.507983,"marketCap":57881601},{"date":"2023-05-05","current":-0.705578,"twenty":-13.544686,"median":-7.813034,"eighty":-2.274341,"marketCap":50463644},{"date":"2023-05-12","current":-0.840461,"twenty":-13.468692,"median":-7.805021,"eighty":-2.188073,"marketCap":64911343},{"date":"2023-05-19","current":-0.97359,"twenty":-13.392698,"median":-7.805021,"eighty":-2.05867,"marketCap":75193300},{"date":"2023-05-26","current":-1.339695,"twenty":-13.347101,"median":-7.803819,"eighty":-1.980245,"marketCap":103468681},{"date":"2023-06-02","current":-1.603936,"twenty":-13.316703,"median":-7.797007,"eighty":-1.960638,"marketCap":123876807},{"date":"2023-06-09","current":-2.319673,"twenty":-13.276173,"median":-7.797007,"eighty":-1.940836,"marketCap":179155308},{"date":"2023-06-16","current":-2.067535,"twenty":-13.255908,"median":-7.797007,"eighty":-1.945895,"marketCap":159681905},{"date":"2023-06-23","current":-1.647304,"twenty":-13.248309,"median":-7.782984,"eighty":-1.903349,"marketCap":127226233},{"date":"2023-06-30","current":-1.94987,"twenty":-13.248309,"median":-7.780981,"eighty":-1.889663,"marketCap":150594316},{"date":"2023-07-07","current":-2.470956,"twenty":-13.228043,"median":-7.780981,"eighty":-1.89829,"marketCap":190839349},{"date":"2023-07-14","current":-3.361845,"twenty":-13.192579,"median":-7.780981,"eighty":-1.912054,"marketCap":259645374},{"date":"2023-07-21","current":-3.176944,"twenty":-13.164715,"median":-7.776974,"eighty":-1.934719,"marketCap":245364878},{"date":"2023-07-28","current":-3.092897,"twenty":-13.159649,"median":-7.772967,"eighty":-1.942013,"marketCap":238873744},{"date":"2023-08-04","current":-4.588918,"twenty":-13.149516,"median":-7.772967,"eighty":-1.948416,"marketCap":354415935},{"date":"2023-08-11","current":-2.598133,"twenty":-13.13685,"median":-7.764954,"eighty":-1.950642,"marketCap":212909206},{"date":"2023-08-18","current":-3.197064,"twenty":-13.124185,"median":-7.764954,"eighty":-1.958677,"marketCap":261989795},{"date":"2023-08-25","current":-2.937404,"twenty":-13.111519,"median":-7.764954,"eighty":-1.960638,"marketCap":240711436},{"date":"2023-09-01","current":-2.921175,"twenty":-13.098853,"median":-7.760947,"eighty":-1.960638,"marketCap":239381539},{"date":"2023-09-08","current":-3.132149,"twenty":-13.088721,"median":-7.756941,"eighty":-1.972402,"marketCap":256670205},{"date":"2023-09-15","current":-3.132149,"twenty":-13.083655,"median":-7.756941,"eighty":-1.980245,"marketCap":256670205},{"date":"2023-09-22","current":-2.5966,"twenty":-13.068456,"median":-7.749694,"eighty":-1.992009,"marketCap":212783590},{"date":"2023-09-29","current":-2.125966,"twenty":-13.058323,"median":-7.748927,"eighty":-2.011615,"marketCap":174216564},{"date":"2023-10-06","current":-1.963679,"twenty":-13.058323,"median":-7.734085,"eighty":-2.007694,"marketCap":160917590},{"date":"2023-10-13","current":-2.401855,"twenty":-13.053257,"median":-7.734085,"eighty":-2.028603,"marketCap":196824821},{"date":"2023-10-20","current":-2.044823,"twenty":-13.045658,"median":-7.726281,"eighty":-2.043322,"marketCap":167567077},{"date":"2023-10-27","current":-1.898764,"twenty":-13.045658,"median":-7.726281,"eighty":-2.015537,"marketCap":155598000},{"date":"2023-11-03","current":-1.850078,"twenty":-13.035525,"median":-7.726281,"eighty":-1.963071,"marketCap":151608308},{"date":"2023-11-10","current":-1.704019,"twenty":-13.012727,"median":-7.705968,"eighty":-1.950642,"marketCap":139639231},{"date":"2023-11-17","current":-1.777698,"twenty":-13.007661,"median":-7.687259,"eighty":-1.942013,"marketCap":151827887},{"date":"2023-11-24","current":-1.728318,"twenty":-13.000061,"median":-7.656042,"eighty":-1.909152,"marketCap":147610445},{"date":"2023-12-01","current":-1.744778,"twenty":-12.987395,"median":-7.648237,"eighty":-1.880127,"marketCap":149016259},{"date":"2023-12-08","current":-1.728318,"twenty":-12.96713,"median":-7.648237,"eighty":-1.852654,"marketCap":147610445},{"date":"2023-12-14","current":-1.616883,"twenty":-12.951932,"median":-7.648237,"eighty":-1.820092,"marketCap":138093086},{"date":"2023-12-22","current":-1.731882,"twenty":-12.944332,"median":-7.648237,"eighty":-1.816778,"marketCap":147914863},{"date":"2023-12-29","current":-1.751372,"twenty":-12.937502,"median":-7.648237,"eighty":-1.803543,"marketCap":149579463},{"date":"2024-01-05","current":-1.751372,"twenty":-12.930159,"median":-7.636531,"eighty":-1.781876,"marketCap":149579463},{"date":"2024-01-12","current":-1.837224,"twenty":-12.908868,"median":-7.624824,"eighty":-1.781876,"marketCap":156911790},{"date":"2024-01-19","current":-1.660885,"twenty":-12.868338,"median":-7.621937,"eighty":-1.754379,"marketCap":141851191},{"date":"2024-01-26","current":-1.785713,"twenty":-12.80501,"median":-7.613118,"eighty":-1.754379,"marketCap":152512394},{"date":"2024-02-02","current":-2.266482,"twenty":-12.792344,"median":-7.52743,"eighty":-1.76281,"marketCap":193573423},{"date":"2024-02-09","current":-1.991757,"twenty":-12.653021,"median":-5.496614,"eighty":-1.777698,"marketCap":170109978},{"date":"2024-02-16","current":-2.990892,"twenty":-12.653021,"median":-5.43994,"eighty":-1.777698,"marketCap":255443133},{"date":"2024-02-23","current":-3.190285,"twenty":-12.642889,"median":-5.327078,"eighty":-1.78411,"marketCap":272472675},{"date":"2024-03-01","current":-3.748585,"twenty":-12.640356,"median":-5.157785,"eighty":-1.796012,"marketCap":320155393},{"date":"2024-03-08","current":-4.147371,"twenty":-12.640356,"median":-5.025958,"eighty":-1.802024,"marketCap":354214477},{"date":"2024-03-15","current":-4.489394,"twenty":-12.630223,"median":-4.740196,"eighty":-1.803763,"marketCap":337184935},{"date":"2024-03-22","current":-3.559268,"twenty":-12.617557,"median":-4.717624,"eighty":-1.809292,"marketCap":267325927},{"date":"2024-03-28","current":-3.243356,"twenty":-12.607425,"median":-4.695052,"eighty":-1.814314,"marketCap":243598773},{"date":"2024-04-05","current":-2.927445,"twenty":-12.602359,"median":-4.597323,"eighty":-1.817283,"marketCap":219871620},{"date":"2024-04-12","current":-2.632595,"twenty":-12.602359,"median":-4.514473,"eighty":-1.821329,"marketCap":197726277},{"date":"2024-04-19","current":-2.592624,"twenty":-12.602359,"median":-4.446756,"eighty":-1.831855,"marketCap":194724197},{"date":"2024-04-26","current":-2.592624,"twenty":-12.594759,"median":-4.406581,"eighty":-1.844299,"marketCap":194724197},{"date":"2024-05-03","current":-2.99355,"twenty":-12.582093,"median":-4.34518,"eighty":-1.849653,"marketCap":224836528},{"date":"2024-05-10","current":-2.924995,"twenty":-12.569428,"median":-4.333076,"eighty":-1.852654,"marketCap":219687600},{"date":"2024-05-17","current":-2.721446,"twenty":-12.564362,"median":-4.270755,"eighty":-1.861243,"marketCap":197375578},{"date":"2024-05-24","current":-2.508463,"twenty":-12.556762,"median":-4.266177,"eighty":-1.866959,"marketCap":181928794},{"date":"2024-05-31","current":-2.488973,"twenty":-12.54663,"median":-4.243604,"eighty":-1.869256,"marketCap":180515260},{"date":"2024-06-07","current":-2.488973,"twenty":-12.53903,"median":-4.203264,"eighty":-1.871565,"marketCap":180515260},{"date":"2024-06-14","current":-2.41786,"twenty":-12.536497,"median":-4.142905,"eighty":-1.874999,"marketCap":175357681},{"date":"2024-06-21","current":-2.085996,"twenty":-12.526364,"median":-4.119457,"eighty":-1.888735,"marketCap":151288980},{"date":"2024-06-28","current":-2.488973,"twenty":-12.505092,"median":-4.10817,"eighty":-1.889106,"marketCap":180515260},{"date":"2024-07-05","current":-2.275633,"twenty":-12.349992,"median":-4.065319,"eighty":-1.891483,"marketCap":165042524},{"date":"2024-07-12","current":-2.41786,"twenty":-11.846453,"median":-4.040453,"eighty":-1.898764,"marketCap":175357681},{"date":"2024-07-15","current":-2.560087,"twenty":-11.835681,"median":-4.024125,"eighty":-1.898764,"marketCap":185672839},{"date":"2024-08-02","current":-2.247187,"twenty":-11.82491,"median":-4.007796,"eighty":-1.898764,"marketCap":162979492},{"date":"2024-08-09","current":-2.100278,"twenty":-11.742112,"median":-3.926499,"eighty":-1.895124,"marketCap":142778975},{"date":"2024-08-16","current":-2.491361,"twenty":-11.602183,"median":-3.81473,"eighty":-1.898764,"marketCap":169365236},{"date":"2024-08-23","current":-2.551001,"twenty":-11.517597,"median":-3.711772,"eighty":-1.899774,"marketCap":173419598},{"date":"2024-08-30","current":-2.477577,"twenty":-11.474659,"median":-3.708706,"eighty":-1.903722,"marketCap":168428143},{"date":"2024-09-06","current":-2.250552,"twenty":-11.434229,"median":-3.698029,"eighty":-1.905905,"marketCap":152994793},{"date":"2024-09-13","current":-2.307379,"twenty":-11.404172,"median":-3.642065,"eighty":-1.907295,"marketCap":156857912},{"date":"2024-09-20","current":-2.293031,"twenty":-11.399601,"median":-3.601389,"eighty":-1.91161,"marketCap":155882570},{"date":"2024-09-27","current":-2.188943,"twenty":-11.392745,"median":-3.547969,"eighty":-1.91931,"marketCap":148806561},{"date":"2024-10-04","current":-2.104266,"twenty":-11.392745,"median":-3.529937,"eighty":-1.929806,"marketCap":143050132},{"date":"2024-10-11","current":-2.125365,"twenty":-11.392745,"median":-3.443434,"eighty":-1.937318,"marketCap":144484458},{"date":"2024-10-18","current":-2.675344,"twenty":-11.392745,"median":-3.37558,"eighty":-1.939894,"marketCap":181872560},{"date":"2024-10-25","current":-3.375828,"twenty":-11.392745,"median":-3.383818,"eighty":-1.941188,"marketCap":229492190},{"date":"2024-10-31","current":-3.966598,"twenty":-11.379033,"median":-3.418026,"eighty":-1.943571,"marketCap":269653323},{"date":"2024-11-08","current":-4.022862,"twenty":-11.275675,"median":-3.40396,"eighty":-1.947726,"marketCap":273478193},{"date":"2024-11-15","current":-4.918538,"twenty":-11.07455,"median":-3.443434,"eighty":-1.949039,"marketCap":298058503},{"date":"2024-11-22","current":-4.696411,"twenty":-11.023593,"median":-3.460224,"eighty":-1.950063,"marketCap":284597797},{"date":"2024-11-29","current":-14.095129,"twenty":-11.04617,"median":-3.529937,"eighty":-1.950835,"marketCap":854150697},{"date":"2024-12-06","current":-14.695905,"twenty":-11.392745,"median":-3.547969,"eighty":-1.957416,"marketCap":890557120},{"date":"2024-12-13","current":-27.589481,"twenty":-11.392745,"median":-3.600884,"eighty":-1.95876,"marketCap":1671894971},{"date":"2024-12-20","current":-34.521512,"twenty":-11.505247,"median":-3.634696,"eighty":-1.960638,"marketCap":2091969085},{"date":"2024-12-27","current":-71.3537,"twenty":-11.814138,"median":-3.667261,"eighty":-1.960638,"marketCap":4323962874},{"date":"2025-01-03","current":-92.427073,"twenty":-12.53143,"median":-3.699092,"eighty":-1.960638,"marketCap":5600988180},{"date":"2025-01-10","current":-46.398391,"twenty":-12.559296,"median":-3.708706,"eighty":-1.961854,"marketCap":2811696066},{"date":"2025-01-17","current":-51.944015,"twenty":-12.597293,"median":-3.714839,"eighty":-1.968295,"marketCap":3147755357},{"date":"2025-01-24","current":-62.249633,"twenty":-12.602359,"median":-3.81473,"eighty":-1.976225,"marketCap":3772265539},{"date":"2025-01-31","current":-56.84265,"twenty":-12.640356,"median":-3.926499,"eighty":-1.980245,"marketCap":3444607730},{"date":"2025-02-07","current":-61.41779,"twenty":-12.764479,"median":-3.995308,"eighty":-1.982547,"marketCap":3721856645},{"date":"2025-02-14","current":-56.611582,"twenty":-12.930159,"median":-4.031657,"eighty":-1.993376,"marketCap":3430605260},{"date":"2025-02-21","current":-53.006926,"twenty":-12.982329,"median":-4.05174,"eighty":-1.999851,"marketCap":3212166721},{"date":"2025-02-28","current":-37.10947,"twenty":-13.032992,"median":-4.107258,"eighty":-2.005875,"marketCap":2248796754},{"date":"2025-03-07","current":-12.005612,"twenty":-13.045658,"median":-4.116698,"eighty":-2.019458,"marketCap":2412983872},{"date":"2025-03-14","current":-12.443506,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"marketCap":2500995411},{"date":"2025-03-21","current":-12.784814,"twenty":-13.058323,"median":-4.171228,"eighty":-2.026097,"marketCap":2569594142},{"date":"2025-03-28","current":-12.045314,"twenty":-13.083655,"median":-4.221032,"eighty":-2.042321,"marketCap":2420963558},{"date":"2025-04-04","current":-11.590237,"twenty":-13.058323,"median":-4.243604,"eighty":-2.044823,"marketCap":2329498583},{"date":"2025-04-11","current":-13.396323,"twenty":-13.083655,"median":-4.266177,"eighty":-2.044823,"marketCap":2692500202},{"date":"2025-04-17","current":-11.732449,"twenty":-13.063389,"median":-4.266177,"eighty":-2.055901,"marketCap":2358081387},{"date":"2025-04-23","current":-12.187525,"twenty":-13.058323,"median":-4.275692,"eighty":-2.05867,"marketCap":2449546362}],"updateTime":1745493198583}}}