美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rigetti Computing

9.35

+0.23502.58%

成交量：2,061.08萬

成交額：1.95億

市值：26.50億

市盈率：-8.57

高：9.73

開：9.23

低：9.14

收：9.11

資料載入中...

總覽公司新聞公告

Rigetti Computing, Inc.盤中異動快速下挫31.21%

盤前 | Absci暴漲，特斯拉續跌超1%，量子計算概念重挫

老虎资讯综合

異動解讀 | Nvidia CEO看衰量子計算前景引發恐慌 Rigetti Computing 盤前大跌16.37%

量子妖股，被老黃砸了

华尔街见闻

黃仁勳坦言實際應用尚需“幾十年的時間”，量子計算股應聲大跌

異動解讀 | Rigetti Computing(RGTI)夜盤大跌11.36% 量子計算概念股普跌

【量子計算概念股多數收跌】 Quantum Corporation收跌13.05%，D-Wave Quantum跌6.46%，Rigetti Computing跌5.74%，Quantum Computing跌3.32%，IonQ跌2.9%。IBM則收漲0.58%，金山雲ADR漲0.93%，微美全息ADR漲30.94%。

Rigetti Computing, Inc.盤中異動快速跳水5.05%

Rigetti Computing, Inc.盤中異動早盤快速上漲5.39%報20.05美元

期權大單丨利空突襲！特斯拉、蘋果看漲比驟降；量子計算強勢反彈，RGTI、QUBT多張Call單飆升數倍

老虎资讯综合

【量子計算概念股普遍收漲，Rigetti漲超31%】 2025年首個交易日，美股Quantum Corporation收漲0.93%，Quantum Computing收漲13.32%，D-Wave Quantum漲14.40%，Rigetti Computing漲31.06%，IonQ漲3.18%，量子ETF-Defiance ETFs漲1.55%，霍尼韋爾則收跌0.16%，微美全息ADR跌9.19%。

異動解讀 | 量子計算龍頭企業RGTI盤中大漲近11% 新融資加持技術突破

Rigetti Computing, Inc.盤中異動股價大漲6.85%報16.31美元

異動解讀 | 量子計算概念股井噴 RGTI盤前大漲6.23%

夜盤異動 | 量子計算概念新年升勢不減，RGTI漲近5%

老虎资讯综合

Rigetti Computing, Inc.盤中異動早盤股價大漲5.15%

異動解讀 | 受量子計算概念刺激,Rigetti Computing股價盤中大漲5.21%

異動解讀 | 量子計算龍頭Rigetti Computing盤中暴跌13.61% 疑受期權異動波及

【美股大幅低開波音跌近4%】美股三大指數集體低開，道指跌0.97%，納指跌1.33%，標普500指數跌1.09%。波音跌近4%，波音737-800客機近期安全事故頻發，荷蘭和韓國均發生了與波音相關的空中安全事故。量子計算概念股普跌，微美全息跌逾13%，昆騰跌近11%，D-Wave Quantum跌逾9%，Rigetti Computing跌超7%。

Rigetti Computing, Inc.盤中異動股價大跌8.20%報15.68美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RGTI/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RGTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","market":"US","secType":"STK","nameCN":"Rigetti Computing","latestPrice":9.345,"timestamp":1745513895820,"preClose":9.11,"halted":0,"volume":20610822,"delay":0,"floatShares":279637440,"shares":283546871,"eps":-1.09,"marketStatus":"交易中","change":0.235,"latestTime":"04-24 12:58:16 EDT","open":9.228,"high":9.725,"low":9.14,"amount":194793579.489948,"amplitude":0.064215,"askPrice":9.35,"askSize":531,"bidPrice":9.34,"bidSize":1755,"shortable":3,"etf":0,"ttmEps":-1.09,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":9.11,"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.11,"latestTime":"09:29 EDT","volume":274354,"amount":2475462.122104,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.12,"latestTime":"19:59 EDT","volume":276488,"amount":2515750.7637,"timestamp":1745452795820},"volumeRatio":2.414054,"impliedVol":1.2274,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","floatShares":279637440,"roa":"-19.26%","roe":"-170.20%","lyrEps":-1.088386,"volumeRatio":2.414054,"shares":283546871,"dividePrice":0,"high":9.725,"amplitude":0.064215,"preClose":9.11,"low":9.14,"week52Low":0.66,"pbRate":"20.93","psRate":"245.57","week52High":21.42,"institutionHeld":0,"latestPrice":9.345,"committee":0.535433,"eps":-1.09,"divideRate":0,"volume":20610822,"delay":0,"ttmEps":-1.09,"open":9.228,"prevYearClose":15.26,"prevWeekClose":8.32,"prevMonthClose":7.92,"prevQuarterClose":7.92,"fiveDayClose":8.25,"twentyDayClose":9.18,"sixtyDayClose":13.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTI\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502721827","title":"Rigetti Computing, Inc.盤中異動 快速下挫31.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502721827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502721827?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:30","pubTimestamp":1736346604,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时30分，Rigetti Computing, Inc.股票出现波动，股价快速下挫31.21%。截至发稿，该股报12.65美元/股，成交量3278.59万股，换手率11.71%，振幅0.00%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体涨幅为0.00%。其相关个股中，Zspace, Inc.、星图国际、西部数据涨幅较大，Rigetti Computing, Inc.、昆腾、Quantum Computing Inc.较为活跃，换手率分别为10.45%、7.06%、4.89%，振幅较大的相关个股有Zspace, Inc.、星图国际、西部数据，振幅分别为0.00%、0.00%、0.00%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223004aba34a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223004aba34a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":1},{"id":"1198634660","title":"盤前 | Absci暴漲，特斯拉續跌超1%，量子計算概念重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1198634660","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198634660?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 20:31","pubTimestamp":1736339498,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段全线走低。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","RGTI","ABSI"],"gpt_icon":1},{"id":"1144481870","title":"異動解讀 | Nvidia CEO看衰量子計算前景引發恐慌 Rigetti Computing 盤前大跌16.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144481870","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144481870?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 17:02","pubTimestamp":1736326979,"startTime":"0","endTime":"0","summary":"Rigetti Computing今日盘前大幅下挫16.37%,引发市场广泛关注。据新闻报道,这主要源于Nvidia首席执行官黄仁勋在近期会议上对量子计算技术发展前景发表悲观评论,冷却了投资者对这一新兴领域的热情。周二,Nvidia CEO黄仁勋在公司分析师日的问答环节中直言,真正\"非常有用\"的量子计算机可能还需数十年才能到来。Rigetti Computing等多家从事量子计算芯片和系统研发的公司股价在盘后交易中大幅下挫。该言论无疑给投资者对量子计算公司前景的预期泼了一盆冷水,引发了恐慌抛售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"2501071304","title":"量子妖股，被老黃砸了","url":"https://stock-news.laohu8.com/highlight/detail?id=2501071304","media":"华尔街见闻","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501071304?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 15:09","pubTimestamp":1736320147,"startTime":"0","endTime":"0","summary":"英伟达CEO黄仁勋昨日坦言，量子计算应用还要等数十年之久，相关概念股在盘后交易中暴跌，IonQ和Quantum Computing两家公司的股价一度暴跌超过16%。此前，这些公司因市场对相关技术潜力的期待股价一路飙升，过去12个月Quantum Computing涨幅超1800%。","market":"us","thumbnail":"https://static.tigerbbs.com/d3955c32779a77b45d1a6c9f2a2844e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d3955c32779a77b45d1a6c9f2a2844e7"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3738629","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3738629","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["QBTS","RGTI","QUBT","IONQ"],"gpt_icon":1},{"id":"2501764960","title":"黃仁勳坦言實際應用尚需“幾十年的時間”，量子計算股應聲大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2501764960","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501764960?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:35","pubTimestamp":1736303704,"startTime":"0","endTime":"0","summary":"量子计算机可能还需几十年的时间才能实现。","market":"us","thumbnail":"https://static.tigerbbs.com/2352ba5b6b6078687062df05891244ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2352ba5b6b6078687062df05891244ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234697.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RGTI","QUBT","QBTS"],"gpt_icon":0},{"id":"1114616663","title":"異動解讀 | Rigetti Computing(RGTI)夜盤大跌11.36% 量子計算概念股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1114616663","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114616663?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:02","pubTimestamp":1736298122,"startTime":"0","endTime":"0","summary":"根据行情数据,量子计算公司Rigetti Computing周二夜盘大跌11.36%,引发市场广泛关注。综合业内消息显示,这可能主要是由于Nvidia首席执行官对量子技术的发展前景表示悲观的言论所致,导致该概念股遭遇清盘抛售。随着投资者对旗下量子计算芯片及产品前景失去信心,Rigetti Computing在盘后大幅下挫11.36%。除了Rigetti Computing外,IonQ、D-Wave Quantum等其他量子计算公司股价当日也出现不同程度的下跌。消息一出,量子计算概念ETF\"Defiance Quantum ETF\"盘后也下跌2.4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Rigetti Computing(RGTI)夜盘大跌11.36% 量子计算概念股普跌","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":1},{"id":"2501751843","title":"【量子計算概念股多數收跌】 Quantum Corporation收跌13.05%，D-Wave Quantum跌6.46%，Rigetti Computing跌5.74%，Quantum Computing跌3.32%，IonQ跌2.9%。IBM則收漲0.58%，金山雲ADR漲0.93%，微美全息ADR漲30.94%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501751843","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501751843?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 06:41","pubTimestamp":1736289682,"startTime":"0","endTime":"0","summary":"Quantum Corporation收跌13.05%，D-Wave Quantum跌6.46%，Rigetti Computing跌5.74%，Quantum Computing跌3.32%，IonQ跌2.9%。IBM则收涨0.58%，金山云ADR涨0.93%，微美全息ADR涨30.94%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08064147234477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RGTI","BK4116","LU0321505439.SGD","BK4534","03896","IBM","BK1517","LU1430594728.SGD","KC","BK1607","LU1880398471.USD","BK4526","BK1526","BK4579","LU0868494617.USD","BK4585","BK1104","LU1674673428.USD","BK4009","LU1883839398.USD","BK4602","BK1531","LU1778281490.HKD","BK1518","LU1585245621.USD","03888","BK4538","BK4134","LU1674673691.USD","BK1589","BK4141","LU1880398554.USD","BK4588","WIMI","BK4563","BK1134","BK1586","BK4533","BK4575","LU0321505868.SGD"],"gpt_icon":0},{"id":"2501789501","title":"Rigetti Computing, Inc.盤中異動 快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789501?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:57","pubTimestamp":1736261859,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时57分，Rigetti Computing, Inc.股票出现异动，股价快速下挫5.05%。截至发稿，该股报18.53美元/股，成交量2148.76万股，换手率7.67%，振幅7.69%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体跌幅为0.16%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、Zspace, Inc.、3D系统涨幅较大，AgEagle天线系统、Rigetti Computing, Inc.、昆腾较为活跃，换手率分别为8.91%、7.71%、7.61%，振幅较大的相关个股有Zspace, Inc.、Btc Digital Ltd C/Wts 31/03/2025、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为14.58%、11.95%、11.70%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107225739985e1864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107225739985e1864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGTI","BK4141","BK4602"],"gpt_icon":1},{"id":"2501709252","title":"Rigetti Computing, Inc.盤中異動 早盤快速上漲5.39%報20.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501709252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501709252?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:37","pubTimestamp":1736174237,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时37分，Rigetti Computing, Inc.股票出现波动，股价快速上涨5.39%。截至发稿，该股报20.05美元/股，成交量1493万股，换手率5.33%，振幅7.47%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体涨幅为2.17%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、超微电脑、Quantum Computing Inc.涨幅较大，AgEagle天线系统、Rigetti Computing, Inc.、昆腾较为活跃，换手率分别为6.14%、5.72%、3.06%，振幅较大的相关个股有Btc Digital Ltd C/Wts 31/03/2025、Quantum Computing Inc.、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为26.00%、10.57%、10.27%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622371795fa73db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622371795fa73db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGTI","BK4602","BK4141"],"gpt_icon":1},{"id":"1105855137","title":"期權大單丨利空突襲！特斯拉、蘋果看漲比驟降；量子計算強勢反彈，RGTI、QUBT多張Call單飆升數倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1105855137","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105855137?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:00","pubTimestamp":1735869600,"startTime":"0","endTime":"0","summary":"周四，期权市场总成交量4599.16万张合约，高于90日均量；特斯拉、苹果股价重挫，期权成交量激增，其中看涨期环比前一交易日骤降；量子计算概念强势反弹，RGTI、QUBT多张Call单飙升数倍>>一、市场概览 周四，美股高开低走，三大指数均小幅收跌。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","TSLA","AAPL","QUBT"],"gpt_icon":0},{"id":"2500790735","title":"【量子計算概念股普遍收漲，Rigetti漲超31%】 2025年首個交易日，美股Quantum Corporation收漲0.93%，Quantum Computing收漲13.32%，D-Wave Quantum漲14.40%，Rigetti Computing漲31.06%，IonQ漲3.18%，量子ETF-Defiance ETFs漲1.55%，霍尼韋爾則收跌0.16%，微美全息ADR跌9.19%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500790735","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500790735?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 05:23","pubTimestamp":1735853025,"startTime":"0","endTime":"0","summary":"2025年首个交易日，美股Quantum Corporation收涨0.93%，Quantum Computing收涨13.32%，D-Wave Quantum涨14.40%，Rigetti Computing涨31.06%，IonQ涨3.18%，量子ETF-Defiance ETFs涨1.55%，霍尼韦尔则收跌0.16%，微美全息ADR跌9.19%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03052347069554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4206","BK4009","WIMI","BK4588","FDN","BK4550","LU0787776722.HKD","BK4141","IE0034235188.USD","BK4602","IE00B1BXHZ80.USD","RGTI","LU0683600562.USD","HON","BK4534"],"gpt_icon":0},{"id":"1178537391","title":"異動解讀 | 量子計算龍頭企業RGTI盤中大漲近11% 新融資加持技術突破","url":"https://stock-news.laohu8.com/highlight/detail?id=1178537391","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178537391?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:28","pubTimestamp":1735831706,"startTime":"0","endTime":"0","summary":"继盘前已现强劲涨幅后,量子计算龙头Rigetti Computing(RGTI)今日盘中继续走高,股价大涨10.98%,引发市场广泛关注。\n\n作为全球领先的量子芯片设计及制造商之一,RGTI旗舰芯片持续取得技术突破。据悉,该公司最新产品的系统门速度已达到行业领先水平,计算能力获得进一步提升,为其在热门的量子计算领域持续扩大优势奠定了基础。\n\n此外,RGTI最新亦完成1亿美元新一轮融资,增强了其长远发展实力。量子计算被视为下一代颠覆性技术,未来在制药、金融、物流等多个领域将展现巨大应用价值,RGTI得益于资金和技术双重利好持续备受资金追捧,引发盘中狂欢。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"2500632975","title":"Rigetti Computing, Inc.盤中異動 股價大漲6.85%報16.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500632975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500632975?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:31","pubTimestamp":1735828277,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，Rigetti Computing, Inc.股票出现波动，股价大幅拉升6.85%。截至发稿，该股报16.31美元/股，成交量963.546万股，换手率3.44%，振幅1.05%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体涨幅为0.35%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、Rigetti Computing Inc C/Wts 03/02/2027、Rigetti Computing, Inc.涨幅较大，昆腾、Rigetti Computing, Inc.、AgEagle天线系统较为活跃，换手率分别为3.64%、3.45%、2.65%，振幅较大的相关个股有Ionq, Inc.、Rigetti Computing Inc C/Wts 03/02/2027、Rigetti Computing, Inc.，振幅分别为1.78%、1.58%、1.54%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223117a213009d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223117a213009d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGTI","BK4602","BK4141"],"gpt_icon":1},{"id":"1169908091","title":"異動解讀 | 量子計算概念股井噴 RGTI盤前大漲6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169908091","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169908091?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 17:02","pubTimestamp":1735808540,"startTime":"0","endTime":"0","summary":"随着科技创新步伐的加快,量子计算概念股持续备受投资者追捧。今日盘前,代表量子计算概念的Rigetti Computing(RGTI)股价再度大涨6.23%,引发市场热议。\n\n量子计算以其强大的计算能力,被视为下一代突破性技术。专家预计,未来量子计算在制药、金融、物流等多个领域将展现出重要应用价值。\n\n作为该领域的龙头企业之一,RGTI多年来一直立足于量子芯片设计与制造。近期,该公司成功完成1亿美元新一轮融资,缓解了市场对其资金实力的担忧。此外,RGTI旗舰量子芯片的技术能力获得进一步验证,系统门速度达到行业领先水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"1101453414","title":"夜盤異動 | 量子計算概念新年升勢不減，RGTI漲近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101453414","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101453414?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:17","pubTimestamp":1735784223,"startTime":"0","endTime":"0","summary":"本周四美股夜盘时段，量子计算概念升势不减，截至发稿 $Rigetti Computing$ 涨近5%， $D-Wave Systems Inc.$ 涨超3%， $Quantum Computing Inc.$ 涨超1%：尽管去年年底涨势放缓，股价有所回调，但量子计算概念仍然是2024年最火热的投资主题之一，行业龙头 $Quantum Computing Inc.$ 年涨幅高达1712.51% ，$Rigetti Computing$ 年涨幅也达到了1449.4%。从20日涨跌幅来看，$Rigetti Computing$ 累计涨幅超过400%， $昆腾$ 累涨超330%：","market":"us","thumbnail":"https://static.tigerbbs.com/96a9996b5bd5d2e405c2996cee95f3fc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96a9996b5bd5d2e405c2996cee95f3fc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"夜盘异动 | 量子计算概念新年升势不减，RGTI涨近5%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","IONQ","RGTI","QBTS"],"gpt_icon":1},{"id":"2495616623","title":"Rigetti Computing, Inc.盤中異動 早盤股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616623?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:45","pubTimestamp":1735656300,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时45分，Rigetti Computing, Inc.股票出现异动，股价急速上涨5.15%。截至发稿，该股报17.88美元/股，成交量2632.1万股，换手率9.40%，振幅9.18%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体涨幅为0.11%。其相关个股中，Btc Digital Ltd.、Rigetti Computing, Inc.、Zspace, Inc.涨幅较大，Rigetti Computing, Inc.、AgEagle天线系统、昆腾较为活跃，换手率分别为9.55%、9.50%、7.19%，振幅较大的相关个股有Rigetti Computing Inc C/Wts 03/03/2027、AgEagle天线系统、昆腾，振幅分别为16.55%、12.58%、12.15%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224500a2108de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224500a2108de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":1},{"id":"1177135032","title":"異動解讀 | 受量子計算概念刺激,Rigetti Computing股價盤中大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177135032","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177135032?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 01:36","pubTimestamp":1735580182,"startTime":"0","endTime":"0","summary":"2024年12月30日,量子计算公司Rigetti Computing的股价在当日盘中大涨5.21%,报收于17.08美元,引发了市场的广泛关注。从期权市场数据来看,RGTI当日的期权成交量大幅增加62%,而且其看涨期权的成交占比高达65.1%,显示投资者对该股涨势的乐观预期。作为从事量子计算技术研发的领先公司,RGTI受益于量子计算产业的快速发展。未来,随着量子计算技术的不断突破和商业应用前景的不断扩大,RGTI等概念股仍可能持续受到资金追捧,继续保持较高的行业估值水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"1188283375","title":"異動解讀 | 量子計算龍頭Rigetti Computing盤中暴跌13.61% 疑受期權異動波及","url":"https://stock-news.laohu8.com/highlight/detail?id=1188283375","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188283375?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:41","pubTimestamp":1735569685,"startTime":"0","endTime":"0","summary":"本周一盘中,量子计算龙头公司Rigetti Computing股价出现大幅下跌,一度大跌13.61%,报收15.68美元。分析人士指出,可能原因与期权市场的异动有关。据报道,上周五RGTI期权成交量飙升62%至约60万张,其中65.1%为看涨期权。此外,部分机构和分析师对量子计算行业的发展前景存在不同看法,可能是引发空头密集做空的另一诱因。尽管RGTI获得一致买入评级,业务领先于同行,但可扩展性能否跟上市场需求仍存在一些疑虑,量子计算技术商业化的进程有待进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 量子计算龙头Rigetti Computing盘中暴跌13.61% 疑受期权异动波及","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"2495528072","title":"【美股大幅低開 波音跌近4%】美股三大指數集體低開，道指跌0.97%，納指跌1.33%，標普500指數跌1.09%。波音跌近4%，波音737-800客機近期安全事故頻發，荷蘭和韓國均發生了與波音相關的空中安全事故。量子計算概念股普跌，微美全息跌逾13%，昆騰跌近11%，D-Wave Quantum跌逾9%，Rigetti Computing跌超7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528072","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528072?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569077,"startTime":"0","endTime":"0","summary":"美股三大指数集体低开，道指跌0.97%，纳指跌1.33%，标普500指数跌1.09%。波音跌近4%，波音737-800客机近期安全事故频发，荷兰和韩国均发生了与波音相关的空中安全事故。量子计算概念股普跌，微美全息跌逾13%，昆腾跌近11%，D-Wave Quantum跌逾9%，Rigetti Computing跌超7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30223146963744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534",".DJI","OEX","BK4581","ESmain",".SPX","LU1429558221.USD","QQQ","BK4504","USAW.SI","USJW.SI","DDM","LU1435385759.SGD","TSYW.SI","BK4593","03086","BK4141","OEF",".IXIC","QMCO","DJX","BK4561","BK4009","RGTI","DOG","SQQQ","QID","UPRO","BK4516","BK1147","QLD","SDOW","BA","SSO","UDOW","159659","SH","SPY","BK4559","WIMI","SPXU","IVV","PSQ","DXD","MNQmain","TQQQ","SDS","NVIW.SI","NQmain","BK4550"],"gpt_icon":0},{"id":"2495745528","title":"Rigetti Computing, Inc.盤中異動 股價大跌8.20%報15.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495745528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495745528?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569063,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分，Rigetti Computing, Inc.股票出现波动，股价大幅下挫8.20%。截至发稿，该股报15.68美元/股，成交量1499.46万股，换手率5.35%，振幅1.05%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体跌幅为1.69%。其相关个股中，AgEagle天线系统、Socket Mobile, Inc.、Astronova, Inc.涨幅较大，AgEagle天线系统、Rigetti Computing, Inc.、昆腾较为活跃，换手率分别为8.46%、5.34%、5.16%，振幅较大的相关个股有Zspace, Inc.、AgEagle天线系统、Ionq, Inc.，振幅分别为9.09%、4.84%、1.70%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223103a20f2ad8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223103a20f2ad8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","RGTI","BK4141"],"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":8,"totalSize":274,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"RGTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"RGTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"RGTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-09","symbol":"RGTI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-03-14","symbol":"RGTI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGTI","date":"2025-04-23","current":-12.187525,"percent":0.24565,"low":-92.427073,"twenty":-13.058323,"median":-4.275692,"eighty":-2.05867,"high":-0.680016,"avg":-9.245831,"sd":12.738287,"marketCap":2449546362},"quantilePoints":[{"date":"2021-04-23","current":-7.734085,"twenty":-7.732524,"median":-7.730183,"eighty":-7.727842,"marketCap":416220000},{"date":"2021-04-30","current":-7.749694,"twenty":-7.746572,"median":-7.734085,"eighty":-7.734085,"marketCap":417060000},{"date":"2021-05-07","current":-7.726281,"twenty":-7.746572,"median":-7.734085,"eighty":-7.726281,"marketCap":415800000},{"date":"2021-05-14","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.695063,"marketCap":411600000},{"date":"2021-05-21","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.648237,"marketCap":411600000},{"date":"2021-05-28","current":-7.61702,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":409920000},{"date":"2021-06-04","current":-7.695063,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":414120000},{"date":"2021-06-11","current":-7.620922,"twenty":-7.726281,"median":-7.656042,"eighty":-7.640433,"marketCap":410130000},{"date":"2021-06-18","current":-7.813034,"twenty":-7.734085,"median":-7.656042,"eighty":-7.632629,"marketCap":420468750},{"date":"2021-06-25","current":-7.805021,"twenty":-7.749694,"median":-7.687259,"eighty":-7.640433,"marketCap":420037500},{"date":"2021-07-02","current":-7.772967,"twenty":-7.782984,"median":-7.726281,"eighty":-7.648237,"marketCap":418312500},{"date":"2021-07-09","current":-7.797007,"twenty":-7.797007,"median":-7.726281,"eighty":-7.648237,"marketCap":419606250},{"date":"2021-07-16","current":-7.853101,"twenty":-7.805021,"median":-7.726281,"eighty":-7.648237,"marketCap":422625000},{"date":"2021-07-23","current":-7.845088,"twenty":-7.821047,"median":-7.734085,"eighty":-7.648237,"marketCap":422193750},{"date":"2021-07-30","current":-7.780981,"twenty":-7.814637,"median":-7.741506,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-06","current":-7.780981,"twenty":-7.813034,"median":-7.749694,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-13","current":-7.776974,"twenty":-7.806624,"median":-7.753317,"eighty":-7.648237,"marketCap":418528125},{"date":"2021-08-20","current":-7.764954,"twenty":-7.805021,"median":-7.764954,"eighty":-7.648237,"marketCap":417881250},{"date":"2021-08-27","current":-7.756941,"twenty":-7.804379,"median":-7.760948,"eighty":-7.648237,"marketCap":417450000},{"date":"2021-09-03","current":-7.797007,"twenty":-7.803899,"median":-7.760947,"eighty":-7.654481,"marketCap":419606250},{"date":"2021-09-10","current":-7.805021,"twenty":-7.803979,"median":-7.764954,"eighty":-7.656042,"marketCap":420037500},{"date":"2021-09-17","current":-7.837074,"twenty":-7.805021,"median":-7.764954,"eighty":-7.674772,"marketCap":421762500},{"date":"2021-09-24","current":-7.829061,"twenty":-7.813034,"median":-7.764954,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-01","current":-7.829061,"twenty":-7.821047,"median":-7.772967,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-08","current":-16.258016,"twenty":-7.82265,"median":-7.772967,"eighty":-7.691941,"marketCap":424781250},{"date":"2021-10-15","current":-16.258016,"twenty":-7.829061,"median":-7.776974,"eighty":-7.70815,"marketCap":424781250},{"date":"2021-10-22","current":-16.629392,"twenty":-7.829061,"median":-7.780981,"eighty":-7.719278,"marketCap":434484375},{"date":"2021-10-29","current":-17.363891,"twenty":-7.845088,"median":-7.780981,"eighty":-7.724121,"marketCap":453675000},{"date":"2021-11-05","current":-13.615614,"twenty":-7.848293,"median":-7.780981,"eighty":-7.726281,"marketCap":463593750},{"date":"2021-11-12","current":-13.3623,"twenty":-7.893168,"median":-7.785989,"eighty":-7.726281,"marketCap":454968750},{"date":"2021-11-19","current":-15.046836,"twenty":-13.200179,"median":-7.797007,"eighty":-7.726281,"marketCap":512325000},{"date":"2021-11-26","current":-13.286306,"twenty":-13.331902,"median":-7.797007,"eighty":-7.726281,"marketCap":452381250},{"date":"2021-12-03","current":-13.058323,"twenty":-13.453493,"median":-7.79901,"eighty":-7.726281,"marketCap":444618750},{"date":"2021-12-10","current":-13.590282,"twenty":-13.605481,"median":-7.804219,"eighty":-7.729403,"marketCap":462731250},{"date":"2021-12-17","current":-13.09632,"twenty":-13.559884,"median":-7.805021,"eighty":-7.734085,"marketCap":445912500},{"date":"2021-12-23","current":-13.108986,"twenty":-13.499089,"median":-7.809028,"eighty":-7.734085,"marketCap":446343750},{"date":"2021-12-31","current":-13.032992,"twenty":-13.423095,"median":-7.813034,"eighty":-7.734085,"marketCap":443756250},{"date":"2022-01-07","current":-12.982329,"twenty":-13.357234,"median":-7.813034,"eighty":-7.737053,"marketCap":442031250},{"date":"2022-01-14","current":-12.640356,"twenty":-13.326836,"median":-7.821047,"eighty":-7.748927,"marketCap":430387500},{"date":"2022-01-21","current":-12.53903,"twenty":-13.286306,"median":-7.825054,"eighty":-7.748927,"marketCap":426937500},{"date":"2022-01-28","current":-12.602359,"twenty":-13.260974,"median":-7.829061,"eighty":-7.749694,"marketCap":429093750},{"date":"2022-02-04","current":-12.577027,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":428231250},{"date":"2022-02-11","current":-11.392745,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":429956250},{"date":"2022-02-18","current":-11.392745,"twenty":-13.222977,"median":-7.841081,"eighty":-7.756941,"marketCap":429956250},{"date":"2022-02-25","current":-10.638562,"twenty":-13.192579,"median":-7.845088,"eighty":-7.756941,"marketCap":401493750},{"date":"2022-03-04","current":-22.466836,"twenty":-13.248309,"median":-7.845088,"eighty":-7.756941,"marketCap":847886623},{"date":"2022-03-11","current":-18.933165,"twenty":-13.342034,"median":-7.853101,"eighty":-7.756941,"marketCap":789843377},{"date":"2022-03-18","current":-18.633071,"twenty":-13.595348,"median":-7.893168,"eighty":-7.760146,"marketCap":777324246},{"date":"2022-03-25","current":-19.94257,"twenty":-13.757469,"median":-10.341459,"eighty":-7.760947,"marketCap":831953183},{"date":"2022-04-01","current":-16.968917,"twenty":-14.04878,"median":-11.358464,"eighty":-7.760947,"marketCap":707899972},{"date":"2022-04-08","current":-16.777949,"twenty":-15.089899,"median":-11.392745,"eighty":-7.764153,"marketCap":699933252},{"date":"2022-04-14","current":-17.296292,"twenty":-16.0359,"median":-11.392745,"eighty":-7.764954,"marketCap":721557206},{"date":"2022-04-22","current":-15.359325,"twenty":-16.117743,"median":-11.404172,"eighty":-7.764954,"marketCap":640751904},{"date":"2022-04-29","current":-18.960446,"twenty":-16.258016,"median":-12.526364,"eighty":-7.764954,"marketCap":790981480},{"date":"2022-05-06","current":-20.242663,"twenty":-16.277823,"median":-12.545363,"eighty":-7.764954,"marketCap":844472314},{"date":"2022-05-13","current":-21.170225,"twenty":-16.324104,"median":-12.564362,"eighty":-7.764954,"marketCap":883167811},{"date":"2022-05-20","current":-19.090444,"twenty":-16.493922,"median":-12.596026,"eighty":-7.764954,"marketCap":984551390},{"date":"2022-05-27","current":-19.443562,"twenty":-16.601332,"median":-12.602359,"eighty":-7.769762,"marketCap":1002762745},{"date":"2022-06-03","current":-18.14144,"twenty":-16.754839,"median":-12.615024,"eighty":-7.772967,"marketCap":935608373},{"date":"2022-06-10","current":-11.454267,"twenty":-16.683861,"median":-12.634023,"eighty":-7.772967,"marketCap":590730834},{"date":"2022-06-17","current":-11.04617,"twenty":-16.626091,"median":-12.602359,"eighty":-7.772967,"marketCap":569684058},{"date":"2022-06-24","current":-8.885931,"twenty":-16.614537,"median":-12.602359,"eighty":-7.772967,"marketCap":458274071},{"date":"2022-07-01","current":-8.329168,"twenty":-16.582442,"median":-12.58336,"eighty":-7.772967,"marketCap":429560157},{"date":"2022-07-08","current":-11.803367,"twenty":-16.559699,"median":-12.564362,"eighty":-7.772967,"marketCap":608734982},{"date":"2022-07-15","current":-9.799022,"twenty":-16.538611,"median":-12.53903,"eighty":-7.776974,"marketCap":505364890},{"date":"2022-07-22","current":-8.975013,"twenty":-16.538611,"median":-12.164865,"eighty":-7.776974,"marketCap":462868297},{"date":"2022-07-29","current":-9.865833,"twenty":-16.464129,"median":-11.536121,"eighty":-7.780981,"marketCap":508810560},{"date":"2022-08-05","current":-9.910374,"twenty":-16.36873,"median":-11.404172,"eighty":-7.780981,"marketCap":511107673},{"date":"2022-08-12","current":-10.647303,"twenty":-16.324204,"median":-11.392745,"eighty":-7.780981,"marketCap":572303142},{"date":"2022-08-19","current":-11.081645,"twenty":-16.324038,"median":-11.392745,"eighty":-7.780981,"marketCap":595649470},{"date":"2022-08-26","current":-8.927631,"twenty":-16.291027,"median":-11.392745,"eighty":-7.780981,"marketCap":479869040},{"date":"2022-09-02","current":-8.216341,"twenty":-16.282774,"median":-11.358464,"eighty":-7.780981,"marketCap":441636482},{"date":"2022-09-09","current":-5.462512,"twenty":-16.276172,"median":-11.063907,"eighty":-7.780981,"marketCap":293615463},{"date":"2022-09-16","current":-5.169071,"twenty":-16.262589,"median":-10.647303,"eighty":-7.776173,"marketCap":277842732},{"date":"2022-09-23","current":-4.130743,"twenty":-16.258334,"median":-10.489407,"eighty":-7.772967,"marketCap":222031528},{"date":"2022-09-30","current":-4.243604,"twenty":-16.258016,"median":-10.341459,"eighty":-7.764954,"marketCap":228097963},{"date":"2022-10-07","current":-4.266177,"twenty":-16.258016,"median":-10.22202,"eighty":-7.764153,"marketCap":229311250},{"date":"2022-10-14","current":-3.634151,"twenty":-16.258016,"median":-10.133079,"eighty":-7.756941,"marketCap":195339213},{"date":"2022-10-21","current":-4.627335,"twenty":-16.171988,"median":-10.077403,"eighty":-7.749694,"marketCap":248723843},{"date":"2022-10-28","current":-4.717624,"twenty":-16.118905,"median":-9.954915,"eighty":-7.745959,"marketCap":253576991},{"date":"2022-11-04","current":-4.040453,"twenty":-16.098937,"median":-9.932045,"eighty":-7.732524,"marketCap":217178380},{"date":"2022-11-11","current":-2.663539,"twenty":-16.095918,"median":-9.865833,"eighty":-7.726281,"marketCap":143167870},{"date":"2022-11-18","current":-2.798973,"twenty":-16.019712,"median":-9.743346,"eighty":-7.712512,"marketCap":150447592},{"date":"2022-11-25","current":-2.744894,"twenty":-15.975972,"median":-9.654264,"eighty":-7.687259,"marketCap":172242075},{"date":"2022-12-02","current":-2.313553,"twenty":-15.926775,"median":-9.598587,"eighty":-7.648237,"marketCap":145175463},{"date":"2022-12-09","current":-1.942601,"twenty":-15.90495,"median":-9.521846,"eighty":-7.648237,"marketCap":121898177},{"date":"2022-12-16","current":-1.754379,"twenty":-15.823106,"median":-9.509381,"eighty":-7.645115,"marketCap":110087292},{"date":"2022-12-23","current":-1.620664,"twenty":-15.604856,"median":-9.387017,"eighty":-7.624824,"marketCap":101696642},{"date":"2022-12-30","current":-1.429698,"twenty":-15.441169,"median":-9.231123,"eighty":-7.618581,"marketCap":89713515},{"date":"2023-01-06","current":-1.469891,"twenty":-15.339891,"median":-9.040665,"eighty":-7.539105,"marketCap":92235631},{"date":"2023-01-13","current":-1.803983,"twenty":-15.21909,"median":-8.975013,"eighty":-5.444454,"marketCap":113199952},{"date":"2023-01-20","current":-1.750654,"twenty":-15.046836,"median":-8.885931,"eighty":-5.169071,"marketCap":109853535},{"date":"2023-01-27","current":-1.575961,"twenty":-15.046836,"median":-8.507332,"eighty":-4.807914,"marketCap":98891557},{"date":"2023-02-03","current":-2.05867,"twenty":-14.853028,"median":-8.216341,"eighty":-4.717624,"marketCap":129181556},{"date":"2023-02-10","current":-2.33316,"twenty":-14.717528,"median":-7.970141,"eighty":-4.514473,"marketCap":146405764},{"date":"2023-02-17","current":-2.097883,"twenty":-14.49991,"median":-7.893168,"eighty":-4.424183,"marketCap":131642157},{"date":"2023-02-24","current":-1.640858,"twenty":-14.268703,"median":-7.853101,"eighty":-4.333894,"marketCap":102963852},{"date":"2023-03-03","current":-1.566354,"twenty":-14.04878,"median":-7.845088,"eighty":-4.266177,"marketCap":98288710},{"date":"2023-03-10","current":-1.194617,"twenty":-13.947455,"median":-7.845088,"eighty":-4.221032,"marketCap":74962211},{"date":"2023-03-17","current":-0.978947,"twenty":-13.901858,"median":-7.839078,"eighty":-4.099141,"marketCap":61428905},{"date":"2023-03-24","current":-1.097958,"twenty":-13.873993,"median":-7.829061,"eighty":-3.97725,"marketCap":68896830},{"date":"2023-03-31","current":-1.302287,"twenty":-13.757469,"median":-7.829061,"eighty":-3.399753,"marketCap":93140836},{"date":"2023-04-06","current":-1.057275,"twenty":-13.699207,"median":-7.829061,"eighty":-2.780915,"marketCap":75617381},{"date":"2023-04-14","current":-0.927119,"twenty":-13.663743,"median":-7.825054,"eighty":-2.714788,"marketCap":66308447},{"date":"2023-04-21","current":-0.924522,"twenty":-13.630813,"median":-7.821047,"eighty":-2.582126,"marketCap":66122721},{"date":"2023-04-28","current":-0.809295,"twenty":-13.600415,"median":-7.813034,"eighty":-2.507983,"marketCap":57881601},{"date":"2023-05-05","current":-0.705578,"twenty":-13.544686,"median":-7.813034,"eighty":-2.274341,"marketCap":50463644},{"date":"2023-05-12","current":-0.840461,"twenty":-13.468692,"median":-7.805021,"eighty":-2.188073,"marketCap":64911343},{"date":"2023-05-19","current":-0.97359,"twenty":-13.392698,"median":-7.805021,"eighty":-2.05867,"marketCap":75193300},{"date":"2023-05-26","current":-1.339695,"twenty":-13.347101,"median":-7.803819,"eighty":-1.980245,"marketCap":103468681},{"date":"2023-06-02","current":-1.603936,"twenty":-13.316703,"median":-7.797007,"eighty":-1.960638,"marketCap":123876807},{"date":"2023-06-09","current":-2.319673,"twenty":-13.276173,"median":-7.797007,"eighty":-1.940836,"marketCap":179155308},{"date":"2023-06-16","current":-2.067535,"twenty":-13.255908,"median":-7.797007,"eighty":-1.945895,"marketCap":159681905},{"date":"2023-06-23","current":-1.647304,"twenty":-13.248309,"median":-7.782984,"eighty":-1.903349,"marketCap":127226233},{"date":"2023-06-30","current":-1.94987,"twenty":-13.248309,"median":-7.780981,"eighty":-1.889663,"marketCap":150594316},{"date":"2023-07-07","current":-2.470956,"twenty":-13.228043,"median":-7.780981,"eighty":-1.89829,"marketCap":190839349},{"date":"2023-07-14","current":-3.361845,"twenty":-13.192579,"median":-7.780981,"eighty":-1.912054,"marketCap":259645374},{"date":"2023-07-21","current":-3.176944,"twenty":-13.164715,"median":-7.776974,"eighty":-1.934719,"marketCap":245364878},{"date":"2023-07-28","current":-3.092897,"twenty":-13.159649,"median":-7.772967,"eighty":-1.942013,"marketCap":238873744},{"date":"2023-08-04","current":-4.588918,"twenty":-13.149516,"median":-7.772967,"eighty":-1.948416,"marketCap":354415935},{"date":"2023-08-11","current":-2.598133,"twenty":-13.13685,"median":-7.764954,"eighty":-1.950642,"marketCap":212909206},{"date":"2023-08-18","current":-3.197064,"twenty":-13.124185,"median":-7.764954,"eighty":-1.958677,"marketCap":261989795},{"date":"2023-08-25","current":-2.937404,"twenty":-13.111519,"median":-7.764954,"eighty":-1.960638,"marketCap":240711436},{"date":"2023-09-01","current":-2.921175,"twenty":-13.098853,"median":-7.760947,"eighty":-1.960638,"marketCap":239381539},{"date":"2023-09-08","current":-3.132149,"twenty":-13.088721,"median":-7.756941,"eighty":-1.972402,"marketCap":256670205},{"date":"2023-09-15","current":-3.132149,"twenty":-13.083655,"median":-7.756941,"eighty":-1.980245,"marketCap":256670205},{"date":"2023-09-22","current":-2.5966,"twenty":-13.068456,"median":-7.749694,"eighty":-1.992009,"marketCap":212783590},{"date":"2023-09-29","current":-2.125966,"twenty":-13.058323,"median":-7.748927,"eighty":-2.011615,"marketCap":174216564},{"date":"2023-10-06","current":-1.963679,"twenty":-13.058323,"median":-7.734085,"eighty":-2.007694,"marketCap":160917590},{"date":"2023-10-13","current":-2.401855,"twenty":-13.053257,"median":-7.734085,"eighty":-2.028603,"marketCap":196824821},{"date":"2023-10-20","current":-2.044823,"twenty":-13.045658,"median":-7.726281,"eighty":-2.043322,"marketCap":167567077},{"date":"2023-10-27","current":-1.898764,"twenty":-13.045658,"median":-7.726281,"eighty":-2.015537,"marketCap":155598000},{"date":"2023-11-03","current":-1.850078,"twenty":-13.035525,"median":-7.726281,"eighty":-1.963071,"marketCap":151608308},{"date":"2023-11-10","current":-1.704019,"twenty":-13.012727,"median":-7.705968,"eighty":-1.950642,"marketCap":139639231},{"date":"2023-11-17","current":-1.777698,"twenty":-13.007661,"median":-7.687259,"eighty":-1.942013,"marketCap":151827887},{"date":"2023-11-24","current":-1.728318,"twenty":-13.000061,"median":-7.656042,"eighty":-1.909152,"marketCap":147610445},{"date":"2023-12-01","current":-1.744778,"twenty":-12.987395,"median":-7.648237,"eighty":-1.880127,"marketCap":149016259},{"date":"2023-12-08","current":-1.728318,"twenty":-12.96713,"median":-7.648237,"eighty":-1.852654,"marketCap":147610445},{"date":"2023-12-14","current":-1.616883,"twenty":-12.951932,"median":-7.648237,"eighty":-1.820092,"marketCap":138093086},{"date":"2023-12-22","current":-1.731882,"twenty":-12.944332,"median":-7.648237,"eighty":-1.816778,"marketCap":147914863},{"date":"2023-12-29","current":-1.751372,"twenty":-12.937502,"median":-7.648237,"eighty":-1.803543,"marketCap":149579463},{"date":"2024-01-05","current":-1.751372,"twenty":-12.930159,"median":-7.636531,"eighty":-1.781876,"marketCap":149579463},{"date":"2024-01-12","current":-1.837224,"twenty":-12.908868,"median":-7.624824,"eighty":-1.781876,"marketCap":156911790},{"date":"2024-01-19","current":-1.660885,"twenty":-12.868338,"median":-7.621937,"eighty":-1.754379,"marketCap":141851191},{"date":"2024-01-26","current":-1.785713,"twenty":-12.80501,"median":-7.613118,"eighty":-1.754379,"marketCap":152512394},{"date":"2024-02-02","current":-2.266482,"twenty":-12.792344,"median":-7.52743,"eighty":-1.76281,"marketCap":193573423},{"date":"2024-02-09","current":-1.991757,"twenty":-12.653021,"median":-5.496614,"eighty":-1.777698,"marketCap":170109978},{"date":"2024-02-16","current":-2.990892,"twenty":-12.653021,"median":-5.43994,"eighty":-1.777698,"marketCap":255443133},{"date":"2024-02-23","current":-3.190285,"twenty":-12.642889,"median":-5.327078,"eighty":-1.78411,"marketCap":272472675},{"date":"2024-03-01","current":-3.748585,"twenty":-12.640356,"median":-5.157785,"eighty":-1.796012,"marketCap":320155393},{"date":"2024-03-08","current":-4.147371,"twenty":-12.640356,"median":-5.025958,"eighty":-1.802024,"marketCap":354214477},{"date":"2024-03-15","current":-4.489394,"twenty":-12.630223,"median":-4.740196,"eighty":-1.803763,"marketCap":337184935},{"date":"2024-03-22","current":-3.559268,"twenty":-12.617557,"median":-4.717624,"eighty":-1.809292,"marketCap":267325927},{"date":"2024-03-28","current":-3.243356,"twenty":-12.607425,"median":-4.695052,"eighty":-1.814314,"marketCap":243598773},{"date":"2024-04-05","current":-2.927445,"twenty":-12.602359,"median":-4.597323,"eighty":-1.817283,"marketCap":219871620},{"date":"2024-04-12","current":-2.632595,"twenty":-12.602359,"median":-4.514473,"eighty":-1.821329,"marketCap":197726277},{"date":"2024-04-19","current":-2.592624,"twenty":-12.602359,"median":-4.446756,"eighty":-1.831855,"marketCap":194724197},{"date":"2024-04-26","current":-2.592624,"twenty":-12.594759,"median":-4.406581,"eighty":-1.844299,"marketCap":194724197},{"date":"2024-05-03","current":-2.99355,"twenty":-12.582093,"median":-4.34518,"eighty":-1.849653,"marketCap":224836528},{"date":"2024-05-10","current":-2.924995,"twenty":-12.569428,"median":-4.333076,"eighty":-1.852654,"marketCap":219687600},{"date":"2024-05-17","current":-2.721446,"twenty":-12.564362,"median":-4.270755,"eighty":-1.861243,"marketCap":197375578},{"date":"2024-05-24","current":-2.508463,"twenty":-12.556762,"median":-4.266177,"eighty":-1.866959,"marketCap":181928794},{"date":"2024-05-31","current":-2.488973,"twenty":-12.54663,"median":-4.243604,"eighty":-1.869256,"marketCap":180515260},{"date":"2024-06-07","current":-2.488973,"twenty":-12.53903,"median":-4.203264,"eighty":-1.871565,"marketCap":180515260},{"date":"2024-06-14","current":-2.41786,"twenty":-12.536497,"median":-4.142905,"eighty":-1.874999,"marketCap":175357681},{"date":"2024-06-21","current":-2.085996,"twenty":-12.526364,"median":-4.119457,"eighty":-1.888735,"marketCap":151288980},{"date":"2024-06-28","current":-2.488973,"twenty":-12.505092,"median":-4.10817,"eighty":-1.889106,"marketCap":180515260},{"date":"2024-07-05","current":-2.275633,"twenty":-12.349992,"median":-4.065319,"eighty":-1.891483,"marketCap":165042524},{"date":"2024-07-12","current":-2.41786,"twenty":-11.846453,"median":-4.040453,"eighty":-1.898764,"marketCap":175357681},{"date":"2024-07-15","current":-2.560087,"twenty":-11.835681,"median":-4.024125,"eighty":-1.898764,"marketCap":185672839},{"date":"2024-08-02","current":-2.247187,"twenty":-11.82491,"median":-4.007796,"eighty":-1.898764,"marketCap":162979492},{"date":"2024-08-09","current":-2.100278,"twenty":-11.742112,"median":-3.926499,"eighty":-1.895124,"marketCap":142778975},{"date":"2024-08-16","current":-2.491361,"twenty":-11.602183,"median":-3.81473,"eighty":-1.898764,"marketCap":169365236},{"date":"2024-08-23","current":-2.551001,"twenty":-11.517597,"median":-3.711772,"eighty":-1.899774,"marketCap":173419598},{"date":"2024-08-30","current":-2.477577,"twenty":-11.474659,"median":-3.708706,"eighty":-1.903722,"marketCap":168428143},{"date":"2024-09-06","current":-2.250552,"twenty":-11.434229,"median":-3.698029,"eighty":-1.905905,"marketCap":152994793},{"date":"2024-09-13","current":-2.307379,"twenty":-11.404172,"median":-3.642065,"eighty":-1.907295,"marketCap":156857912},{"date":"2024-09-20","current":-2.293031,"twenty":-11.399601,"median":-3.601389,"eighty":-1.91161,"marketCap":155882570},{"date":"2024-09-27","current":-2.188943,"twenty":-11.392745,"median":-3.547969,"eighty":-1.91931,"marketCap":148806561},{"date":"2024-10-04","current":-2.104266,"twenty":-11.392745,"median":-3.529937,"eighty":-1.929806,"marketCap":143050132},{"date":"2024-10-11","current":-2.125365,"twenty":-11.392745,"median":-3.443434,"eighty":-1.937318,"marketCap":144484458},{"date":"2024-10-18","current":-2.675344,"twenty":-11.392745,"median":-3.37558,"eighty":-1.939894,"marketCap":181872560},{"date":"2024-10-25","current":-3.375828,"twenty":-11.392745,"median":-3.383818,"eighty":-1.941188,"marketCap":229492190},{"date":"2024-10-31","current":-3.966598,"twenty":-11.379033,"median":-3.418026,"eighty":-1.943571,"marketCap":269653323},{"date":"2024-11-08","current":-4.022862,"twenty":-11.275675,"median":-3.40396,"eighty":-1.947726,"marketCap":273478193},{"date":"2024-11-15","current":-4.918538,"twenty":-11.07455,"median":-3.443434,"eighty":-1.949039,"marketCap":298058503},{"date":"2024-11-22","current":-4.696411,"twenty":-11.023593,"median":-3.460224,"eighty":-1.950063,"marketCap":284597797},{"date":"2024-11-29","current":-14.095129,"twenty":-11.04617,"median":-3.529937,"eighty":-1.950835,"marketCap":854150697},{"date":"2024-12-06","current":-14.695905,"twenty":-11.392745,"median":-3.547969,"eighty":-1.957416,"marketCap":890557120},{"date":"2024-12-13","current":-27.589481,"twenty":-11.392745,"median":-3.600884,"eighty":-1.95876,"marketCap":1671894971},{"date":"2024-12-20","current":-34.521512,"twenty":-11.505247,"median":-3.634696,"eighty":-1.960638,"marketCap":2091969085},{"date":"2024-12-27","current":-71.3537,"twenty":-11.814138,"median":-3.667261,"eighty":-1.960638,"marketCap":4323962874},{"date":"2025-01-03","current":-92.427073,"twenty":-12.53143,"median":-3.699092,"eighty":-1.960638,"marketCap":5600988180},{"date":"2025-01-10","current":-46.398391,"twenty":-12.559296,"median":-3.708706,"eighty":-1.961854,"marketCap":2811696066},{"date":"2025-01-17","current":-51.944015,"twenty":-12.597293,"median":-3.714839,"eighty":-1.968295,"marketCap":3147755357},{"date":"2025-01-24","current":-62.249633,"twenty":-12.602359,"median":-3.81473,"eighty":-1.976225,"marketCap":3772265539},{"date":"2025-01-31","current":-56.84265,"twenty":-12.640356,"median":-3.926499,"eighty":-1.980245,"marketCap":3444607730},{"date":"2025-02-07","current":-61.41779,"twenty":-12.764479,"median":-3.995308,"eighty":-1.982547,"marketCap":3721856645},{"date":"2025-02-14","current":-56.611582,"twenty":-12.930159,"median":-4.031657,"eighty":-1.993376,"marketCap":3430605260},{"date":"2025-02-21","current":-53.006926,"twenty":-12.982329,"median":-4.05174,"eighty":-1.999851,"marketCap":3212166721},{"date":"2025-02-28","current":-37.10947,"twenty":-13.032992,"median":-4.107258,"eighty":-2.005875,"marketCap":2248796754},{"date":"2025-03-07","current":-12.005612,"twenty":-13.045658,"median":-4.116698,"eighty":-2.019458,"marketCap":2412983872},{"date":"2025-03-14","current":-12.443506,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"marketCap":2500995411},{"date":"2025-03-21","current":-12.784814,"twenty":-13.058323,"median":-4.171228,"eighty":-2.026097,"marketCap":2569594142},{"date":"2025-03-28","current":-12.045314,"twenty":-13.083655,"median":-4.221032,"eighty":-2.042321,"marketCap":2420963558},{"date":"2025-04-04","current":-11.590237,"twenty":-13.058323,"median":-4.243604,"eighty":-2.044823,"marketCap":2329498583},{"date":"2025-04-11","current":-13.396323,"twenty":-13.083655,"median":-4.266177,"eighty":-2.044823,"marketCap":2692500202},{"date":"2025-04-17","current":-11.732449,"twenty":-13.063389,"median":-4.266177,"eighty":-2.055901,"marketCap":2358081387},{"date":"2025-04-23","current":-12.187525,"twenty":-13.058323,"median":-4.275692,"eighty":-2.05867,"marketCap":2449546362}],"updateTime":1745513896054}}}