ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
瑞傑金融
133.46
+1.28
0.97%
盤後：
133.46
0.0000
0.00%
19:14 EDT
成交量：
242.19萬
成交額：
3.25億
市值：
273.47億
市盈率：
13.04
高：
135.66
開：
133.89
低：
133.28
收：
132.18
資料載入中...
總覽
公司
新聞
公告
2025/03/19
重要事件披露
Form 8-K - Current report
2025/02/26
重要事件披露
Form 8-K - Current report
2025/02/24
重要事件披露
Form 8-K/A - Current report: [Amend]
2025/02/19
重要事件披露
Form 8-K - Current report
2025/02/07
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/01/31
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2025/01/29
重要事件披露
Form 8-K - Current report
2024/12/19
重要事件披露
Form 8-K - Current report
2024/12/13
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/12/09
重要事件披露
Form 8-K - Current report
2024/12/06
重要事件披露
Form 8-K - Current report
2024/12/05
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/12/04
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/12/04
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/12/03
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/12/03
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/12/02
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/12/02
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/12/02
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/11/29
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RJF/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RJF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJF\",,,,,undefined,":{"symbol":"RJF","market":"US","secType":"STK","nameCN":"瑞傑金融","latestPrice":133.46,"timestamp":1744920000000,"preClose":132.18,"halted":0,"volume":2421871,"hourTrading":{"tag":"盘后","latestPrice":133.46,"preClose":133.46,"latestTime":"19:14 EDT","volume":46740,"amount":6237943.16,"timestamp":1744931645640},"delay":0,"floatShares":180936994,"shares":204910034,"eps":10.2373,"marketStatus":"耶穌受難日休市","change":1.28,"latestTime":"04-17 16:00:00 EDT","open":133.89,"high":135.66,"low":133.28,"amount":324702085.59196,"amplitude":0.018006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.2373,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":132.18,"dividendRate":0.013862,"preHourTrading":{"tag":"盘前","latestPrice":134.49,"preClose":132.18,"latestTime":"09:29 EDT","volume":739,"amount":98384.9175,"timestamp":1744896594096},"postHourTrading":{"tag":"盘后","latestPrice":133.46,"preClose":133.46,"latestTime":"19:14 EDT","volume":46740,"amount":6237943.16,"timestamp":1744931645640},"volumeRatio":1.473513765549349,"impliedVol":0.4498,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJF\",,,,,undefined,":{"symbol":"RJF","floatShares":180936994,"roa":"2.67%","roe":"19.11%","lyrEps":9.942056,"volumeRatio":1.473513765549349,"shares":204910034,"dividePrice":1.85,"high":135.66,"amplitude":0.018006,"preClose":132.18,"low":133.28,"week52Low":104.235,"pbRate":"2.31","psRate":"2.07","week52High":174.32,"institutionHeld":0.7157,"latestPrice":133.46,"eps":10.2373,"divideRate":0.013862,"volume":2421871,"delay":0,"ttmEps":10.2373,"open":133.89,"prevYearClose":155.33,"prevWeekClose":135.33,"prevMonthClose":138.91,"prevQuarterClose":138.91,"fiveDayClose":132.23,"twentyDayClose":141.73,"sixtyDayClose":170.5,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RJF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19260390","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000525000042-RJF","pdf_url":"","pub_time":1742356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RJF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000042/0000720005-25-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED MARCH 19, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000042/exhibit991rjf2025febopdata.htm","primary":true,"translateUrl":"","linkName":"exhibit991rjf2025febopdata.htm","type":"EX-99.1","id":"NTFILEFnmvc9RSZsK9VToH","market":"us","size":25969},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000042/rjf-20250319.htm","primary":false,"translateUrl":"","linkName":"rjf-20250319.htm","type":"8-K","id":"NTFILE6U2z9Egg8aEbiwSu","market":"us","size":26069},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000042/raymondjameslogoa.jpg","primary":false,"translateUrl":"","linkName":"raymondjameslogoa.jpg","type":"GRAPHIC","id":"NTFILE7RoLJrZLdHYBSWhQ","market":"us","size":243862}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-19 12:00","pubTimestamp":1742356800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19170517","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000525000039-RJF","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RJF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000039/0000720005-25-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED FEBRUARY 21, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000039/ex991_rjf20250221releasediv.htm","primary":true,"translateUrl":"","linkName":"ex991_rjf20250221releasediv.htm","type":"EX-99.1","id":"NTFILEJ3ZbF3TfWnLutb8S","market":"us","size":7401},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000039/rjf-20250220.htm","primary":false,"translateUrl":"","linkName":"rjf-20250220.htm","type":"8-K","id":"NTFILE7c6g4ydw7bZ7mUTs","market":"us","size":54019},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000039/raymondjameslogoa.jpg","primary":false,"translateUrl":"","linkName":"raymondjameslogoa.jpg","type":"GRAPHIC","id":"NTFILE7DHqLnAUX7pESAe6","market":"us","size":243862}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排；項目5.07：將事項提交證券持有人表決；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19160375","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000525000036-RJF","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"RJF","title":"Form 8-K/A - Current report: [Amend]","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000036/0000720005-25-000036-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000036/rjf-20241203.htm","primary":true,"translateUrl":"","linkName":"rjf-20241203.htm","type":"8-K/A","id":"NTFILE7oYZNbszMRLgacPo","market":"us","size":33457}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19122047","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000525000029-RJF","pdf_url":"","pub_time":1739941200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RJF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000029/0000720005-25-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED FEBRUARY 19, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000029/exhibit991rjf2025janopdata.htm","primary":true,"translateUrl":"","linkName":"exhibit991rjf2025janopdata.htm","type":"EX-99.1","id":"NTFILECvFVpTUoYtDrYwbG","market":"us","size":26056},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000029/rjf-20250219.htm","primary":false,"translateUrl":"","linkName":"rjf-20250219.htm","type":"8-K","id":"NTFILEi7LZzJrJgVUMfhMu","market":"us","size":26080},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000029/raymondjameslogoa.jpg","primary":false,"translateUrl":"","linkName":"raymondjameslogoa.jpg","type":"GRAPHIC","id":"NTFILEH3G6UFV14yNdeqbK","market":"us","size":243862}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-19 13:00","pubTimestamp":1739941200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19121991","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000525000025-RJF","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RJF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000025/0000720005-25-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000025/rjf-20241231.htm","primary":true,"translateUrl":"","linkName":"rjf-20241231.htm","type":"10-Q","id":"NTFILE5oErAvuPRVrPTMgp","market":"us","size":4870799},{"description":"EX-10.1 AMENDED AND RESTATED 2012 STOCK INCENTIVE PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000025/ex1012024123110q.htm","primary":false,"translateUrl":"","linkName":"ex1012024123110q.htm","type":"EX-10.1","id":"NTFILE4fFKmeQyTMG2gJtJ","market":"us","size":151974},{"description":"EX-10.2 RSU AWARD NOTICE AND AGREEMENT FOR MANAGEMENT AWARD FOR U.S. EMPLOYEES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000025/ex1022024123110q.htm","primary":false,"translateUrl":"","linkName":"ex1022024123110q.htm","type":"EX-10.2","id":"NTFILEAeBob321GvwnQw1e","market":"us","size":83425},{"description":"EX-10.3 RSU STOCK BONUS AWARD (TIME-BASED VESTING)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000025/ex1032024123110q.htm","primary":false,"translateUrl":"","linkName":"ex1032024123110q.htm","type":"EX-10.3","id":"NTFILE633teiaVTHAgx1Tg","market":"us","size":82505},{"description":"EX-10.4 RSU STOCK BONUS AWARD (PERFORMANCE-BASED VESTING WITH RTSR)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000025/ex1042024123110q.htm","primary":false,"translateUrl":"","linkName":"ex1042024123110q.htm","type":"EX-10.4","id":"NTFILE7AnL5JNSMfDS5PHd","market":"us","size":100987},{"description":"EX-31.1 CEO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000025/ex3112024123110q.htm","primary":false,"translateUrl":"","linkName":"ex3112024123110q.htm","type":"EX-31.1","id":"NTFILEAK9H5CvvTBCFpmPb","market":"us","size":11531},{"description":"EX-31.2 CFO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000025/ex3122024123110q.htm","primary":false,"translateUrl":"","linkName":"ex3122024123110q.htm","type":"EX-31.2","id":"NTFILE91XdXqgSoM8G43gQ","market":"us","size":11432},{"description":"EX-32 SARBANES-OXLEY CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000025/ex322024123110q.htm","primary":false,"translateUrl":"","linkName":"ex322024123110q.htm","type":"EX-32","id":"NTFILEFi3cwsWHAH1gmmwi","market":"us","size":9054}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19090142","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407825000020-RJF","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RJF","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000197407825000020/0001974078-25-000020-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000197407825000020/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9xiYSGvFvy91r4dp","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19085107","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000525000018-RJF","pdf_url":"","pub_time":1738126800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RJF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/0000720005-25-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED JANUARY 29, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf20241231q125earnings.htm","primary":true,"translateUrl":"","linkName":"rjf20241231q125earnings.htm","type":"EX-99.1","id":"NTFILE4EmXA1rQzLu64Myi","market":"us","size":955887},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf-20250129.htm","primary":false,"translateUrl":"","linkName":"rjf-20250129.htm","type":"8-K","id":"NTFILE9b8PXcQM8uwcjkNy","market":"us","size":26885},{"description":"EX-99.2 FINANCIAL SUPPLEMENT FISCAL FIRST QUARTER OF 2025 OF RJF","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125supplement.htm","primary":false,"translateUrl":"","linkName":"rjf1231q125supplement.htm","type":"EX-99.2","id":"NTFILE3nmCVp25DU5VwqEp","market":"us","size":40612},{"description":"EX-99.3 EARNINGS PRESENTATION FISCAL FIRST QUARTER 2025 OF RJF","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation.htm","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation.htm","type":"EX-99.3","id":"NTFILEAKrGLE6F7LRqpAcW","market":"us","size":34911},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/raymondjameslogoa.jpg","primary":false,"translateUrl":"","linkName":"raymondjameslogoa.jpg","type":"GRAPHIC","id":"NTFILE4hCq34i3Bc45vbgn","market":"us","size":243862},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation001.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation001.jpg","type":"GRAPHIC","id":"NTFILEAs6CkGf5Sqa9PLD2","market":"us","size":94863},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation002.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation002.jpg","type":"GRAPHIC","id":"NTFILEG9FJBLm4MreEWiD4","market":"us","size":184563},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation003.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation003.jpg","type":"GRAPHIC","id":"NTFILECFMqjj99hA5kxV5e","market":"us","size":43817},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation004.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation004.jpg","type":"GRAPHIC","id":"NTFILE3M4bhrDjsVoHSabR","market":"us","size":89553},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation005.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation005.jpg","type":"GRAPHIC","id":"NTFILE8Kw9ouZ3ppGXBuyt","market":"us","size":81849},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation006.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation006.jpg","type":"GRAPHIC","id":"NTFILE579MdWeTDhvWWun6","market":"us","size":82285},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation007.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation007.jpg","type":"GRAPHIC","id":"NTFILE693V9jvk8rsvJuj2","market":"us","size":43582},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation008.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation008.jpg","type":"GRAPHIC","id":"NTFILECP79vAX5gY93n8r5","market":"us","size":60232},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation009.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation009.jpg","type":"GRAPHIC","id":"NTFILEhz7DB4XPx8dL3Sxw","market":"us","size":86434},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation010.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation010.jpg","type":"GRAPHIC","id":"NTFILE7Wvo7Dp8FggH5VS6","market":"us","size":77066},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation011.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation011.jpg","type":"GRAPHIC","id":"NTFILE3wNACGnqSGHSsDa3","market":"us","size":94909},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation012.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation012.jpg","type":"GRAPHIC","id":"NTFILE3nDH4cEVykrCgriM","market":"us","size":50907},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation013.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation013.jpg","type":"GRAPHIC","id":"NTFILE9AvUiSLxg4vsg91M","market":"us","size":87157},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation014.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation014.jpg","type":"GRAPHIC","id":"NTFILEDJCmzTdZn7fU2ckw","market":"us","size":79260},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation015.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation015.jpg","type":"GRAPHIC","id":"NTFILEE1P1TGyHept1xMr8","market":"us","size":72871},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation016.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation016.jpg","type":"GRAPHIC","id":"NTFILEC5U8edyUPfbtCbqt","market":"us","size":31387},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation017.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation017.jpg","type":"GRAPHIC","id":"NTFILEBjpZLwZd5sPt6hMc","market":"us","size":30867},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation018.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation018.jpg","type":"GRAPHIC","id":"NTFILEESHbexEArKzo5VXQ","market":"us","size":87552},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation019.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation019.jpg","type":"GRAPHIC","id":"NTFILEBFvDe76rR8f4tu8u","market":"us","size":88605},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation020.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation020.jpg","type":"GRAPHIC","id":"NTFILED21WVV6zg9ThBX5f","market":"us","size":74489},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation021.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation021.jpg","type":"GRAPHIC","id":"NTFILE2e95FBvQyc3XYMcW","market":"us","size":70477},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation022.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation022.jpg","type":"GRAPHIC","id":"NTFILEBnMb8j2q3qDLKFNX","market":"us","size":73980},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation023.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation023.jpg","type":"GRAPHIC","id":"NTFILE9EjecGYDwHRF7RSS","market":"us","size":74286},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation024.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation024.jpg","type":"GRAPHIC","id":"NTFILESMVs1rZtW8AAk2FP","market":"us","size":69429},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation025.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation025.jpg","type":"GRAPHIC","id":"NTFILEFRMotdFaTbNuWHGF","market":"us","size":74127},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation026.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation026.jpg","type":"GRAPHIC","id":"NTFILE84ZqDC9F7bfPejNJ","market":"us","size":95695},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125presentation027.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125presentation027.jpg","type":"GRAPHIC","id":"NTFILEDVn385p5apxStCxe","market":"us","size":153454},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125supplement001.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125supplement001.jpg","type":"GRAPHIC","id":"NTFILE7RsFwSFYLFmCvRdU","market":"us","size":113568},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125supplement002.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125supplement002.jpg","type":"GRAPHIC","id":"NTFILENAr5dLwnisLrxz8Z","market":"us","size":53469},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125supplement003.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125supplement003.jpg","type":"GRAPHIC","id":"NTFILE5CmfFtYJo5CduxRv","market":"us","size":166935},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125supplement004.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125supplement004.jpg","type":"GRAPHIC","id":"NTFILE76iPVXbjV39veTXN","market":"us","size":141256},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125supplement005.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125supplement005.jpg","type":"GRAPHIC","id":"NTFILEDFSSJecxsE3w3KR7","market":"us","size":168923},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125supplement006.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125supplement006.jpg","type":"GRAPHIC","id":"NTFILE7UX6xKxZSkd9G9Hb","market":"us","size":136752},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125supplement007.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125supplement007.jpg","type":"GRAPHIC","id":"NTFILEENAFuFTGweEp98fc","market":"us","size":109395},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125supplement008.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125supplement008.jpg","type":"GRAPHIC","id":"NTFILEDSHsR2cZGUUtCJTv","market":"us","size":89248},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125supplement009.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125supplement009.jpg","type":"GRAPHIC","id":"NTFILE6pnmhh9R3g82SqhD","market":"us","size":93467},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125supplement010.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125supplement010.jpg","type":"GRAPHIC","id":"NTFILE9kZHbm1UQQPEUoVy","market":"us","size":79799},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125supplement011.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125supplement011.jpg","type":"GRAPHIC","id":"NTFILE8XXLRu9H3vA522Tx","market":"us","size":174410},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125supplement012.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125supplement012.jpg","type":"GRAPHIC","id":"NTFILEGFnFgJtbf2cUCoS5","market":"us","size":187846},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125supplement013.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125supplement013.jpg","type":"GRAPHIC","id":"NTFILE6s7gUZY7bbEZ8ABR","market":"us","size":104185},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125supplement014.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125supplement014.jpg","type":"GRAPHIC","id":"NTFILEHWvezNzAACSwenoi","market":"us","size":94612},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125supplement015.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125supplement015.jpg","type":"GRAPHIC","id":"NTFILECAobYNsDuLoT3nSa","market":"us","size":145997},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125supplement016.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125supplement016.jpg","type":"GRAPHIC","id":"NTFILEJ6SezdnSoB8x5Mdw","market":"us","size":93218},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125supplement017.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125supplement017.jpg","type":"GRAPHIC","id":"NTFILEBpcXFHchK5CBWtgW","market":"us","size":126911},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000525000018/rjf1231q125supplement018.jpg","primary":false,"translateUrl":"","linkName":"rjf1231q125supplement018.jpg","type":"GRAPHIC","id":"NTFILEXCLpc84QNq2Y2kC1","market":"us","size":343161}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-29 13:00","pubTimestamp":1738126800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18959149","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000524000076-RJF","pdf_url":"","pub_time":1734557067000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RJF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/0000720005-24-000076-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED DECEMBER 18, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000524000076/exhibit991rjf2024novopdata.htm","primary":true,"translateUrl":"","linkName":"exhibit991rjf2024novopdata.htm","type":"EX-99.1","id":"NTFILECNNGKdvVduGWmZqY","market":"us","size":26086},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000524000076/rjf-20241218.htm","primary":false,"translateUrl":"","linkName":"rjf-20241218.htm","type":"8-K","id":"NTFILE9qnY4Ei2rmZYN9oD","market":"us","size":26081},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000524000076/raymondjameslogoa.jpg","primary":false,"translateUrl":"","linkName":"raymondjameslogoa.jpg","type":"GRAPHIC","id":"NTFILE33Qp6iVZ1eSizDMD","market":"us","size":243862}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-19 05:24","pubTimestamp":1734557067,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18943725","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000535-RJF","pdf_url":"","pub_time":1734066000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RJF","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000197407824000535/0001974078-24-000535-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000197407824000535/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5HYqDDD5P8YQSwHb","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-13 13:00","pubTimestamp":1734066000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18922931","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000524000074-RJF","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RJF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000524000074/0000720005-24-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED DECEMBER 4, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000524000074/ex991_rjf20241204releaseceo.htm","primary":true,"translateUrl":"","linkName":"ex991_rjf20241204releaseceo.htm","type":"EX-99.1","id":"NTFILE8B73qPnyhLFucvsy","market":"us","size":9412},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000524000074/rjf-20241203.htm","primary":false,"translateUrl":"","linkName":"rjf-20241203.htm","type":"8-K","id":"NTFILECm78wsCCfs2GvKUy","market":"us","size":31836},{"description":"RJF LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000524000074/raymondjameslogo.jpg","primary":false,"translateUrl":"","linkName":"raymondjameslogo.jpg","type":"GRAPHIC","id":"NTFILEAZgXhXbpuT1Va6SW","market":"us","size":243862}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18916729","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000524000072-RJF","pdf_url":"","pub_time":1733461200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RJF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000524000072/0000720005-24-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED DECEMBER 3, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000524000072/ex991_rjf20241203releasediv.htm","primary":true,"translateUrl":"","linkName":"ex991_rjf20241203releasediv.htm","type":"EX-99.1","id":"NTFILEY7KCsxhGai3TrKTz","market":"us","size":8702},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000524000072/rjf-20241203.htm","primary":false,"translateUrl":"","linkName":"rjf-20241203.htm","type":"8-K","id":"NTFILEEcJWpz5qfbWzRCwo","market":"us","size":30360},{"description":"RJF LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000524000072/raymondjameslogo.jpg","primary":false,"translateUrl":"","linkName":"raymondjameslogo.jpg","type":"GRAPHIC","id":"NTFILEBsjHTyxGhcSdKkKQ","market":"us","size":243862}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-06 13:00","pubTimestamp":1733461200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18912462","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000517-RJF","pdf_url":"","pub_time":1733374800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RJF","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000197407824000517/0001974078-24-000517-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000197407824000517/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7nzbSadEi713HRZR","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-05 13:00","pubTimestamp":1733374800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18906891","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000512-RJF","pdf_url":"","pub_time":1733288400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RJF","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000197407824000512/0001974078-24-000512-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000197407824000512/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHv4Y5W5j18NfQKg3","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-04 13:00","pubTimestamp":1733288400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18906861","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000511-RJF","pdf_url":"","pub_time":1733288400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RJF","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000197407824000511/0001974078-24-000511-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000197407824000511/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6NZnTtFdAaKBKqxQ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-04 13:00","pubTimestamp":1733288400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18901307","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000507-RJF","pdf_url":"","pub_time":1733202000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RJF","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000197407824000507/0001974078-24-000507-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000197407824000507/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2LkJan5yF2pp5n78","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-03 13:00","pubTimestamp":1733202000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18901201","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000506-RJF","pdf_url":"","pub_time":1733202000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RJF","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000197407824000506/0001974078-24-000506-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000197407824000506/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6ggCgenqWsmDct3R","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-03 13:00","pubTimestamp":1733202000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18896350","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000499-RJF","pdf_url":"","pub_time":1733115600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RJF","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000197407824000499/0001974078-24-000499-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000197407824000499/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5U5kv3hGz3wFqZ9S","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-02 13:00","pubTimestamp":1733115600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18896159","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000497-RJF","pdf_url":"","pub_time":1733115600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RJF","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000197407824000497/0001974078-24-000497-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000197407824000497/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9QWYTsnoNozFpcnG","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-02 13:00","pubTimestamp":1733115600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18896137","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000496-RJF","pdf_url":"","pub_time":1733115600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RJF","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000197407824000496/0001974078-24-000496-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000197407824000496/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4TohGYEYUmP571xk","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-02 13:00","pubTimestamp":1733115600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18889781","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000494-RJF","pdf_url":"","pub_time":1732856400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RJF","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000197407824000494/0001974078-24-000494-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000197407824000494/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH5vidTe1FLY2AM7m","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-29 13:00","pubTimestamp":1732856400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":330,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RJF\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"RJF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.44,"defaultRemindTime":1745438400000,"name":null,"time":"盤後","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-04-01","symbol":"RJF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"瑞杰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-29","symbol":"RJF","fiscalQuarterEnding":"2024/12","expectedEps":2.75,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":2.93},{"date":"2025-01-02","symbol":"RJF","amount":0.5,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"瑞杰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"},{"market":"US","date":"2024-10-23","symbol":"RJF","fiscalQuarterEnding":"2024/09","expectedEps":2.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RJF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.18,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.18,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RJF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.2667,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RJF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RJF","date":"2025-04-17","current":12.481571,"percent":0.19187,"low":8.105714,"twenty":12.502225,"median":14.390597,"eighty":15.983878,"high":20.86915,"avg":14.290083,"sd":2.244764,"marketCap":27085008294},"quantilePoints":[{"date":"2020-04-24","current":8.141427,"twenty":12.045161,"median":16.510547,"eighty":21.829861,"marketCap":8572923113},{"date":"2020-05-01","current":8.993781,"twenty":12.026792,"median":16.436594,"eighty":21.829861,"marketCap":8643024000},{"date":"2020-05-08","current":9.529396,"twenty":12.000561,"median":16.389022,"eighty":21.829861,"marketCap":9157749315},{"date":"2020-05-15","current":8.70379,"twenty":11.985801,"median":16.337806,"eighty":21.829861,"marketCap":8364342628},{"date":"2020-05-22","current":9.298397,"twenty":11.964232,"median":16.282028,"eighty":21.829861,"marketCap":8935759879},{"date":"2020-05-29","current":9.878745,"twenty":11.94308,"median":16.255151,"eighty":21.829861,"marketCap":9493474011},{"date":"2020-06-05","current":11.5984,"twenty":11.933268,"median":16.194034,"eighty":21.829861,"marketCap":11146062034},{"date":"2020-06-12","current":10.209558,"twenty":11.921202,"median":16.180668,"eighty":21.823967,"marketCap":9811384877},{"date":"2020-06-19","current":10.503296,"twenty":11.906774,"median":16.146982,"eighty":21.823124,"marketCap":10093667671},{"date":"2020-06-26","current":9.468081,"twenty":11.882288,"median":16.138312,"eighty":21.801191,"marketCap":9098826125},{"date":"2020-07-02","current":9.62921,"twenty":11.870648,"median":16.086822,"eighty":21.780399,"marketCap":9253670745},{"date":"2020-07-10","current":9.830264,"twenty":11.860404,"median":16.023699,"eighty":21.780399,"marketCap":9446883773},{"date":"2020-07-17","current":10.102614,"twenty":11.846981,"median":15.970792,"eighty":21.774621,"marketCap":9708611990},{"date":"2020-07-24","current":10.283705,"twenty":11.828369,"median":15.950979,"eighty":21.702159,"marketCap":9882640813},{"date":"2020-07-31","current":10.893456,"twenty":11.811195,"median":15.913321,"eighty":21.702159,"marketCap":9520880251},{"date":"2020-08-07","current":11.735479,"twenty":11.788314,"median":15.852517,"eighty":21.702159,"marketCap":10256808329},{"date":"2020-08-14","current":11.923799,"twenty":11.782507,"median":15.788221,"eighty":21.702159,"marketCap":10421400066},{"date":"2020-08-21","current":11.565991,"twenty":11.770834,"median":15.736781,"eighty":21.702159,"marketCap":10108675766},{"date":"2020-08-28","current":12.039929,"twenty":11.770834,"median":15.705793,"eighty":21.702159,"marketCap":10522898235},{"date":"2020-09-04","current":12.024236,"twenty":11.770834,"median":15.696758,"eighty":21.702159,"marketCap":10509182394},{"date":"2020-09-11","current":11.551867,"twenty":11.751044,"median":15.662988,"eighty":21.702159,"marketCap":10096331386},{"date":"2020-09-18","current":11.451429,"twenty":11.737313,"median":15.622528,"eighty":21.702159,"marketCap":10008549058},{"date":"2020-09-25","current":11.109314,"twenty":11.722581,"median":15.612561,"eighty":21.702159,"marketCap":9709540804},{"date":"2020-10-02","current":11.694676,"twenty":11.715914,"median":15.612561,"eighty":21.702159,"marketCap":10221146855},{"date":"2020-10-09","current":12.283176,"twenty":11.715914,"median":15.578361,"eighty":21.702159,"marketCap":10735496032},{"date":"2020-10-16","current":12.510729,"twenty":11.715914,"median":15.525632,"eighty":21.702159,"marketCap":10934377577},{"date":"2020-10-23","current":12.728867,"twenty":11.715914,"median":15.432457,"eighty":21.702159,"marketCap":11125029741},{"date":"2020-10-30","current":12.817229,"twenty":11.715914,"median":15.396772,"eighty":21.702159,"marketCap":10484493634},{"date":"2020-11-06","current":12.996644,"twenty":11.715914,"median":15.298884,"eighty":21.702159,"marketCap":10631254530},{"date":"2020-11-13","current":14.294464,"twenty":11.715914,"median":15.188228,"eighty":21.702159,"marketCap":11692871233},{"date":"2020-11-20","current":14.841091,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12140012049},{"date":"2020-11-27","current":15.519542,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12694985670},{"date":"2020-12-04","current":16.041827,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":13122214186},{"date":"2020-12-11","current":15.457605,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12644320887},{"date":"2020-12-18","current":15.712051,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12852457787},{"date":"2020-12-24","current":15.554696,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12723741435},{"date":"2020-12-31","current":16.015043,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":13100305168},{"date":"2021-01-08","current":17.159495,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":14036466704},{"date":"2021-01-15","current":17.317631,"twenty":11.715914,"median":15.071392,"eighty":21.702159,"marketCap":14165822239},{"date":"2021-01-22","current":17.166224,"twenty":11.715914,"median":15.175565,"eighty":21.702159,"marketCap":14041971063},{"date":"2021-01-29","current":15.953143,"twenty":11.715914,"median":15.229753,"eighty":21.702159,"marketCap":13751608997},{"date":"2021-02-05","current":17.46656,"twenty":11.715914,"median":15.323002,"eighty":21.702159,"marketCap":15056174726},{"date":"2021-02-12","current":18.233148,"twenty":11.718584,"median":15.408122,"eighty":21.702159,"marketCap":15716973640},{"date":"2021-02-19","current":18.89135,"twenty":11.718584,"median":15.445006,"eighty":21.702159,"marketCap":16284343655},{"date":"2021-02-26","current":18.650116,"twenty":11.718584,"median":15.501966,"eighty":21.702159,"marketCap":16076399746},{"date":"2021-03-05","current":18.782715,"twenty":11.718298,"median":15.547648,"eighty":21.703589,"marketCap":16190700140},{"date":"2021-03-12","current":19.130987,"twenty":11.718298,"median":15.576943,"eighty":21.703589,"marketCap":16490910383},{"date":"2021-03-19","current":19.124596,"twenty":11.718298,"median":15.619516,"eighty":21.703589,"marketCap":16485401868},{"date":"2021-03-26","current":19.744456,"twenty":11.718584,"median":15.643017,"eighty":21.702159,"marketCap":17019721206},{"date":"2021-04-01","current":20.210949,"twenty":11.718584,"median":15.662988,"eighty":21.702159,"marketCap":17421837839},{"date":"2021-04-09","current":20.294023,"twenty":11.718298,"median":15.701785,"eighty":21.703589,"marketCap":17493447500},{"date":"2021-04-16","current":20.730161,"twenty":11.718298,"median":15.727117,"eighty":21.703589,"marketCap":17869398945},{"date":"2021-04-23","current":20.696612,"twenty":11.718298,"median":15.743857,"eighty":21.703589,"marketCap":17840479603},{"date":"2021-04-30","current":17.184985,"twenty":11.718298,"median":15.794077,"eighty":21.703589,"marketCap":18009864320},{"date":"2021-05-07","current":17.916803,"twenty":11.718298,"median":15.84762,"eighty":21.703589,"marketCap":18776809935},{"date":"2021-05-14","current":17.592927,"twenty":11.718298,"median":15.866058,"eighty":21.703589,"marketCap":18437387144},{"date":"2021-05-21","current":17.505074,"twenty":11.718298,"median":15.948633,"eighty":21.703589,"marketCap":18345317151},{"date":"2021-05-28","current":17.385751,"twenty":11.718298,"median":15.970016,"eighty":21.703589,"marketCap":18220266605},{"date":"2021-06-04","current":17.364771,"twenty":11.718298,"median":16.015043,"eighty":21.703589,"marketCap":18198279640},{"date":"2021-06-11","current":17.190376,"twenty":11.718298,"median":16.08425,"eighty":21.703589,"marketCap":18015513696},{"date":"2021-06-18","current":16.267262,"twenty":11.718298,"median":16.142485,"eighty":21.703589,"marketCap":17048090092},{"date":"2021-06-25","current":17.316255,"twenty":11.718298,"median":16.181429,"eighty":21.703589,"marketCap":18147435078},{"date":"2021-07-02","current":17.261183,"twenty":11.718298,"median":16.250984,"eighty":21.703589,"marketCap":18089719473},{"date":"2021-07-09","current":17.31101,"twenty":11.718298,"median":16.287136,"eighty":21.703589,"marketCap":18141938285},{"date":"2021-07-16","current":16.869121,"twenty":11.718298,"median":16.359461,"eighty":21.703589,"marketCap":17678839199},{"date":"2021-07-23","current":16.849453,"twenty":11.718298,"median":16.409533,"eighty":21.703589,"marketCap":17658226483},{"date":"2021-07-30","current":14.98378,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":17725812000},{"date":"2021-08-06","current":15.49296,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":18328171931},{"date":"2021-08-13","current":16.112826,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":19061473108},{"date":"2021-08-20","current":15.75216,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":18634805681},{"date":"2021-08-27","current":16.582503,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":19617101196},{"date":"2021-09-03","current":16.124423,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":19075192388},{"date":"2021-09-10","current":15.741723,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":18622458390},{"date":"2021-09-17","current":15.506305,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":18343958454},{"date":"2021-09-24","current":16.200383,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":19165053296},{"date":"2021-10-01","current":16.470013,"twenty":11.718298,"median":16.470013,"eighty":21.703589,"marketCap":19484024977},{"date":"2021-10-08","current":16.762256,"twenty":11.718298,"median":16.470013,"eighty":21.703589,"marketCap":19829749121},{"date":"2021-10-15","current":17.431981,"twenty":11.718298,"median":16.582503,"eighty":21.703589,"marketCap":20622033618},{"date":"2021-10-22","current":17.835556,"twenty":11.718298,"median":16.678934,"eighty":21.703589,"marketCap":21099462197},{"date":"2021-10-29","current":14.460668,"twenty":11.718298,"median":16.678934,"eighty":21.703589,"marketCap":20288317713},{"date":"2021-11-05","current":14.66748,"twenty":11.718298,"median":16.668501,"eighty":21.703589,"marketCap":20578474200},{"date":"2021-11-12","current":14.664546,"twenty":11.718298,"median":16.510347,"eighty":21.703589,"marketCap":20574358505},{"date":"2021-11-19","current":14.394665,"twenty":11.718298,"median":16.433482,"eighty":21.703589,"marketCap":20195714579},{"date":"2021-11-26","current":14.47981,"twenty":11.718298,"median":16.27692,"eighty":21.703589,"marketCap":20315173326},{"date":"2021-12-03","current":14.06396,"twenty":11.718298,"median":16.24851,"eighty":21.703589,"marketCap":19731735732},{"date":"2021-12-10","current":14.341683,"twenty":11.718298,"median":16.200383,"eighty":21.703589,"marketCap":20121381334},{"date":"2021-12-17","current":14.301271,"twenty":11.718298,"median":16.112826,"eighty":21.703589,"marketCap":20064683620},{"date":"2021-12-23","current":14.597929,"twenty":11.718298,"median":16.052522,"eighty":21.703589,"marketCap":20480894967},{"date":"2021-12-31","current":14.74479,"twenty":11.718298,"median":15.980621,"eighty":21.703589,"marketCap":20686940188},{"date":"2022-01-07","current":16.01807,"twenty":11.718584,"median":15.921476,"eighty":21.702159,"marketCap":22473352254},{"date":"2022-01-14","current":16.061153,"twenty":11.718584,"median":15.90814,"eighty":21.702159,"marketCap":22533797841},{"date":"2022-01-21","current":14.538572,"twenty":11.718584,"median":15.865221,"eighty":21.702159,"marketCap":20397617079},{"date":"2022-01-28","current":14.059064,"twenty":11.718584,"median":15.808924,"eighty":21.675434,"marketCap":21608781514},{"date":"2022-02-04","current":14.98697,"twenty":11.718584,"median":15.764235,"eighty":21.675434,"marketCap":23034973550},{"date":"2022-02-11","current":15.03055,"twenty":11.718584,"median":15.737161,"eighty":21.556957,"marketCap":23101955345},{"date":"2022-02-18","current":14.657758,"twenty":11.718584,"median":15.698867,"eighty":21.447043,"marketCap":22528973706},{"date":"2022-02-25","current":15.16697,"twenty":11.718584,"median":15.646261,"eighty":21.393922,"marketCap":23311633408},{"date":"2022-03-04","current":13.492107,"twenty":11.718584,"median":15.579268,"eighty":21.295591,"marketCap":20737368075},{"date":"2022-03-11","current":12.984245,"twenty":11.718584,"median":15.531153,"eighty":21.155344,"marketCap":19956784393},{"date":"2022-03-18","current":14.287667,"twenty":11.718584,"median":15.493697,"eighty":21.008399,"marketCap":21960144108},{"date":"2022-03-25","current":14.765813,"twenty":11.718584,"median":15.354175,"eighty":20.93813,"marketCap":22695055340},{"date":"2022-04-01","current":14.714487,"twenty":11.718584,"median":15.225661,"eighty":20.834873,"marketCap":22616166564},{"date":"2022-04-08","current":14.671265,"twenty":11.718584,"median":15.163324,"eighty":20.742036,"marketCap":22549733910},{"date":"2022-04-14","current":15.100786,"twenty":11.718584,"median":15.123287,"eighty":20.698314,"marketCap":23209908407},{"date":"2022-04-22","current":13.98241,"twenty":11.718584,"median":15.099566,"eighty":20.605424,"marketCap":21490963491},{"date":"2022-04-29","current":13.485596,"twenty":11.718584,"median":15.058593,"eighty":20.46699,"marketCap":20295821914},{"date":"2022-05-06","current":13.452387,"twenty":11.718584,"median":14.998575,"eighty":20.297857,"marketCap":20245842463},{"date":"2022-05-13","current":13.143929,"twenty":11.718584,"median":14.976511,"eighty":20.217339,"marketCap":19781613545},{"date":"2022-05-20","current":12.698372,"twenty":11.718584,"median":14.853309,"eighty":19.969184,"marketCap":19111050374},{"date":"2022-05-27","current":13.72509,"twenty":11.718584,"median":14.82169,"eighty":19.763266,"marketCap":20656261160},{"date":"2022-06-03","current":13.815768,"twenty":11.718584,"median":14.793051,"eighty":19.638739,"marketCap":20792730352},{"date":"2022-06-10","current":12.862758,"twenty":11.718584,"median":14.740603,"eighty":19.545962,"marketCap":19358450109},{"date":"2022-06-17","current":12.596433,"twenty":11.718584,"median":14.711557,"eighty":19.396047,"marketCap":18957631612},{"date":"2022-06-24","current":13.316229,"twenty":11.718298,"median":14.66748,"eighty":19.295661,"marketCap":20040924847},{"date":"2022-07-01","current":12.825328,"twenty":11.718298,"median":14.611834,"eighty":19.216297,"marketCap":19302118861},{"date":"2022-07-08","current":13.054223,"twenty":11.718298,"median":14.601029,"eighty":19.110218,"marketCap":19646606109},{"date":"2022-07-15","current":12.982244,"twenty":11.718298,"median":14.568612,"eighty":19.053652,"marketCap":19538276786},{"date":"2022-07-22","current":13.781217,"twenty":11.718298,"median":14.519485,"eighty":18.993445,"marketCap":20740732277},{"date":"2022-07-29","current":14.154851,"twenty":11.718298,"median":14.460668,"eighty":18.895494,"marketCap":21218121121},{"date":"2022-08-05","current":14.705405,"twenty":11.718298,"median":14.438945,"eighty":18.784632,"marketCap":22043401957},{"date":"2022-08-12","current":15.742698,"twenty":11.718298,"median":14.438945,"eighty":18.722022,"marketCap":23598304734},{"date":"2022-08-19","current":15.677908,"twenty":11.718298,"median":14.438945,"eighty":18.574071,"marketCap":23501183487},{"date":"2022-08-26","current":15.374111,"twenty":11.718298,"median":14.438945,"eighty":18.495108,"marketCap":23045792752},{"date":"2022-09-02","current":14.901859,"twenty":11.718298,"median":14.438945,"eighty":18.240858,"marketCap":22337886775},{"date":"2022-09-09","current":15.610237,"twenty":11.718298,"median":14.438945,"eighty":18.157907,"marketCap":23399745741},{"date":"2022-09-16","current":15.38419,"twenty":11.718298,"median":14.438945,"eighty":17.989557,"marketCap":23060900502},{"date":"2022-09-23","current":14.681571,"twenty":11.718298,"median":14.438945,"eighty":17.888989,"marketCap":22007674536},{"date":"2022-09-30","current":14.228036,"twenty":11.718298,"median":14.410746,"eighty":17.737896,"marketCap":21327825808},{"date":"2022-10-07","current":15.423064,"twenty":11.718298,"median":14.410746,"eighty":17.703134,"marketCap":23119173250},{"date":"2022-10-14","current":14.482879,"twenty":11.718298,"median":14.410746,"eighty":17.662401,"marketCap":21709836045},{"date":"2022-10-21","current":14.540471,"twenty":11.718298,"median":14.397931,"eighty":17.599155,"marketCap":21796166043},{"date":"2022-10-28","current":16.997034,"twenty":11.718298,"median":14.397931,"eighty":17.526468,"marketCap":25648524000},{"date":"2022-11-04","current":17.168087,"twenty":11.718298,"median":14.397931,"eighty":17.468674,"marketCap":25906644000},{"date":"2022-11-11","current":17.59002,"twenty":11.718298,"median":14.397931,"eighty":17.461662,"marketCap":26543340000},{"date":"2022-11-18","current":17.332014,"twenty":11.718298,"median":14.397931,"eighty":17.447903,"marketCap":26154009000},{"date":"2022-11-25","current":17.039763,"twenty":11.718298,"median":14.397931,"eighty":17.43668,"marketCap":25713002820},{"date":"2022-12-02","current":16.982755,"twenty":11.718298,"median":14.397931,"eighty":17.410536,"marketCap":25626977384},{"date":"2022-12-09","current":16.170388,"twenty":11.718298,"median":14.397931,"eighty":17.386842,"marketCap":24401114921},{"date":"2022-12-16","current":15.214074,"twenty":11.718298,"median":14.397931,"eighty":17.365361,"marketCap":22958038232},{"date":"2022-12-23","current":15.299587,"twenty":11.718298,"median":14.397931,"eighty":17.330523,"marketCap":23087076386},{"date":"2022-12-30","current":15.228326,"twenty":11.718298,"median":14.397931,"eighty":17.319587,"marketCap":22979544591},{"date":"2023-01-06","current":15.70292,"twenty":11.718298,"median":14.397931,"eighty":17.311615,"marketCap":23695706346},{"date":"2023-01-13","current":16.550775,"twenty":11.718298,"median":14.397931,"eighty":17.280921,"marketCap":24975119704},{"date":"2023-01-20","current":16.282926,"twenty":11.718298,"median":14.397931,"eighty":17.261772,"marketCap":24570935594},{"date":"2023-01-27","current":15.367752,"twenty":11.718298,"median":14.397931,"eighty":17.24466,"marketCap":24158105835},{"date":"2023-02-03","current":15.325303,"twenty":11.718298,"median":14.397931,"eighty":17.21705,"marketCap":24091375772},{"date":"2023-02-10","current":15.249957,"twenty":11.718298,"median":14.397931,"eighty":17.18481,"marketCap":23972932430},{"date":"2023-02-17","current":15.3664,"twenty":11.718298,"median":14.397931,"eighty":17.166969,"marketCap":24155981232},{"date":"2023-02-24","current":14.763635,"twenty":11.718298,"median":14.397931,"eighty":17.146532,"marketCap":23208434495},{"date":"2023-03-03","current":14.786924,"twenty":11.718298,"median":14.397931,"eighty":17.118758,"marketCap":23245044256},{"date":"2023-03-10","current":12.993698,"twenty":11.718298,"median":14.394665,"eighty":17.080875,"marketCap":20426092715},{"date":"2023-03-17","current":12.058042,"twenty":11.718298,"median":14.388363,"eighty":17.046723,"marketCap":18955241758},{"date":"2023-03-24","current":12.204623,"twenty":11.718298,"median":14.341683,"eighty":17.030899,"marketCap":19185667896},{"date":"2023-03-31","current":12.77725,"twenty":11.718584,"median":14.291741,"eighty":16.989917,"marketCap":20085837296},{"date":"2023-04-06","current":12.299148,"twenty":11.718584,"median":14.280428,"eighty":16.962103,"marketCap":19334260453},{"date":"2023-04-14","current":12.721083,"twenty":11.718298,"median":14.182163,"eighty":16.934592,"marketCap":19997543168},{"date":"2023-04-21","current":13.175897,"twenty":11.718298,"median":14.150287,"eighty":16.915435,"marketCap":20712510251},{"date":"2023-04-28","current":11.285754,"twenty":11.709306,"median":14.06396,"eighty":16.887833,"marketCap":18914924000},{"date":"2023-05-05","current":10.537074,"twenty":11.692922,"median":14.015871,"eighty":16.84711,"marketCap":17660136000},{"date":"2023-05-12","current":10.736554,"twenty":11.660242,"median":13.895173,"eighty":16.829101,"marketCap":17994464000},{"date":"2023-05-19","current":11.263129,"twenty":11.642627,"median":13.868951,"eighty":16.791331,"marketCap":18877004621},{"date":"2023-05-26","current":11.691755,"twenty":11.61704,"median":13.755078,"eighty":16.759039,"marketCap":19595381874},{"date":"2023-06-02","current":11.523592,"twenty":11.604379,"median":13.715646,"eighty":16.734803,"marketCap":19313540651},{"date":"2023-06-09","current":12.07107,"twenty":11.60271,"median":13.624022,"eighty":16.682902,"marketCap":20231113956},{"date":"2023-06-16","current":12.665331,"twenty":11.60271,"median":13.498685,"eighty":16.654519,"marketCap":21227094217},{"date":"2023-06-23","current":12.427627,"twenty":11.601041,"median":13.452387,"eighty":16.549093,"marketCap":20828702113},{"date":"2023-06-30","current":13.106601,"twenty":11.599372,"median":13.411352,"eighty":16.489969,"marketCap":21966662540},{"date":"2023-07-07","current":13.018094,"twenty":11.599265,"median":13.394004,"eighty":16.435306,"marketCap":21818325054},{"date":"2023-07-14","current":13.392351,"twenty":11.599265,"median":13.353796,"eighty":16.309531,"marketCap":22445580708},{"date":"2023-07-21","current":14.027072,"twenty":11.599265,"median":13.34706,"eighty":16.269194,"marketCap":23509372392},{"date":"2023-07-28","current":12.969083,"twenty":11.599265,"median":13.329185,"eighty":16.24522,"marketCap":22618080000},{"date":"2023-08-04","current":13.108959,"twenty":11.599265,"median":13.297606,"eighty":16.22972,"marketCap":22862025000},{"date":"2023-08-11","current":12.758015,"twenty":11.599265,"median":13.255449,"eighty":16.190343,"marketCap":22249977991},{"date":"2023-08-18","current":12.500555,"twenty":11.599265,"median":13.221216,"eighty":16.115145,"marketCap":21800968673},{"date":"2023-08-25","current":12.209566,"twenty":11.599265,"median":13.155937,"eighty":16.059815,"marketCap":21293483724},{"date":"2023-09-01","current":12.524505,"twenty":11.599265,"median":13.144532,"eighty":16.015648,"marketCap":21842736982},{"date":"2023-09-08","current":12.449064,"twenty":11.599265,"median":13.108959,"eighty":15.986356,"marketCap":21711166810},{"date":"2023-09-15","current":13.011882,"twenty":11.599265,"median":13.086852,"eighty":15.952955,"marketCap":22692722062},{"date":"2023-09-22","current":12.262256,"twenty":11.599265,"median":13.052769,"eighty":15.903158,"marketCap":21385374003},{"date":"2023-09-29","current":12.075448,"twenty":11.599158,"median":13.029876,"eighty":15.857353,"marketCap":21059581196},{"date":"2023-10-06","current":11.768892,"twenty":11.598663,"median":12.996701,"eighty":15.815446,"marketCap":20524946846},{"date":"2023-10-13","current":11.815593,"twenty":11.598663,"median":12.980739,"eighty":15.784496,"marketCap":20606395047},{"date":"2023-10-20","current":11.597651,"twenty":11.5981,"median":12.967236,"eighty":15.753088,"marketCap":20226303439},{"date":"2023-10-27","current":11.576955,"twenty":11.583132,"median":12.957771,"eighty":15.75448,"marketCap":20132324745},{"date":"2023-11-03","current":11.938435,"twenty":11.573837,"median":12.950477,"eighty":15.75448,"marketCap":20760937789},{"date":"2023-11-10","current":11.901206,"twenty":11.573837,"median":12.913688,"eighty":15.75448,"marketCap":20696196911},{"date":"2023-11-17","current":12.394788,"twenty":11.573837,"median":12.893331,"eighty":15.75448,"marketCap":21554535653},{"date":"2023-11-24","current":12.651958,"twenty":11.573837,"median":12.892989,"eighty":15.75448,"marketCap":22001754871},{"date":"2023-12-01","current":12.613571,"twenty":11.573837,"median":12.871395,"eighty":15.75448,"marketCap":21935000708},{"date":"2023-12-08","current":12.639962,"twenty":11.573979,"median":12.866547,"eighty":15.754016,"marketCap":21980894195},{"date":"2023-12-15","current":13.30093,"twenty":11.573979,"median":12.889081,"eighty":15.754016,"marketCap":23130317437},{"date":"2023-12-22","current":13.316525,"twenty":11.573979,"median":12.909295,"eighty":15.754016,"marketCap":23157436316},{"date":"2023-12-29","current":13.522852,"twenty":11.574546,"median":12.919676,"eighty":15.75448,"marketCap":23516239942},{"date":"2024-01-05","current":13.21576,"twenty":11.574404,"median":12.946774,"eighty":15.755867,"marketCap":22982206639},{"date":"2024-01-12","current":13.341521,"twenty":11.574404,"median":12.96282,"eighty":15.755867,"marketCap":23200905316},{"date":"2024-01-19","current":13.246164,"twenty":11.574262,"median":12.969083,"eighty":15.757254,"marketCap":23035079611},{"date":"2024-01-26","current":13.750286,"twenty":11.579985,"median":12.980446,"eighty":15.755867,"marketCap":23760495000},{"date":"2024-02-02","current":13.344481,"twenty":11.597603,"median":13.00125,"eighty":15.755867,"marketCap":23059263000},{"date":"2024-02-09","current":13.560183,"twenty":11.59875,"median":13.032643,"eighty":15.755867,"marketCap":23431995529},{"date":"2024-02-16","current":14.327101,"twenty":11.615427,"median":13.058542,"eighty":15.755867,"marketCap":24757230602},{"date":"2024-02-23","current":14.32952,"twenty":11.615427,"median":13.089142,"eighty":15.755867,"marketCap":24761411154},{"date":"2024-03-01","current":14.554515,"twenty":11.617354,"median":13.13059,"eighty":15.75448,"marketCap":25150202516},{"date":"2024-03-08","current":14.628304,"twenty":11.625427,"median":13.148325,"eighty":15.75448,"marketCap":25277709361},{"date":"2024-03-15","current":14.515807,"twenty":11.64551,"median":13.172534,"eighty":15.75448,"marketCap":25083313680},{"date":"2024-03-22","current":15.253693,"twenty":11.666428,"median":13.197766,"eighty":15.75448,"marketCap":26358382125},{"date":"2024-03-28","current":15.410948,"twenty":11.691755,"median":13.246164,"eighty":15.75448,"marketCap":26630118023},{"date":"2024-04-05","current":15.412158,"twenty":11.705782,"median":13.296932,"eighty":15.755867,"marketCap":26632208299},{"date":"2024-04-12","current":15.060149,"twenty":11.705782,"median":13.311635,"eighty":15.755867,"marketCap":26023937943},{"date":"2024-04-19","current":14.752898,"twenty":11.705782,"median":13.349139,"eighty":15.755867,"marketCap":25493007803},{"date":"2024-04-26","current":14.226356,"twenty":11.708558,"median":13.392351,"eighty":15.75448,"marketCap":25280235000},{"date":"2024-05-03","current":14.462004,"twenty":11.708558,"median":13.410987,"eighty":15.75448,"marketCap":25698981000},{"date":"2024-05-10","current":14.59919,"twenty":11.708558,"median":13.448348,"eighty":15.75448,"marketCap":25942760282},{"date":"2024-05-17","current":14.650513,"twenty":11.721167,"median":13.480858,"eighty":15.75448,"marketCap":26033962060},{"date":"2024-05-24","current":14.39273,"twenty":11.721167,"median":13.522852,"eighty":15.75448,"marketCap":25575880403},{"date":"2024-05-31","current":14.217763,"twenty":11.721167,"median":13.568158,"eighty":15.75448,"marketCap":25264965251},{"date":"2024-06-07","current":14.024134,"twenty":11.722888,"median":13.619815,"eighty":15.75448,"marketCap":24920885816},{"date":"2024-06-14","current":13.674201,"twenty":11.733177,"median":13.6742,"eighty":15.755867,"marketCap":24299055512},{"date":"2024-06-21","current":13.88766,"twenty":11.750196,"median":13.706807,"eighty":15.757254,"marketCap":24678371998},{"date":"2024-06-28","current":14.18277,"twenty":11.772971,"median":13.730569,"eighty":15.761416,"marketCap":25202782221},{"date":"2024-07-05","current":14.082456,"twenty":11.772971,"median":13.770228,"eighty":15.761416,"marketCap":25024524200},{"date":"2024-07-12","current":14.078957,"twenty":11.778998,"median":13.841688,"eighty":15.761416,"marketCap":25018305897},{"date":"2024-07-15","current":14.120949,"twenty":11.778998,"median":13.849274,"eighty":15.761416,"marketCap":25092925534},{"date":"2024-08-02","current":12.137975,"twenty":11.806806,"median":13.877162,"eighty":15.779679,"marketCap":23062152000},{"date":"2024-08-09","current":11.804895,"twenty":11.806806,"median":13.877162,"eighty":15.779679,"marketCap":22429300050},{"date":"2024-08-16","current":12.494263,"twenty":11.844057,"median":13.877162,"eighty":15.779679,"marketCap":23739100328},{"date":"2024-08-23","current":12.596151,"twenty":11.871056,"median":13.877162,"eighty":15.779679,"marketCap":23932687162},{"date":"2024-08-30","current":12.830276,"twenty":11.896378,"median":13.877162,"eighty":15.779679,"marketCap":24377524992},{"date":"2024-09-06","current":12.744647,"twenty":11.910693,"median":13.877162,"eighty":15.779679,"marketCap":24214829675},{"date":"2024-09-13","current":12.679612,"twenty":11.920785,"median":13.877162,"eighty":15.779679,"marketCap":24091263611},{"date":"2024-09-20","current":13.452442,"twenty":11.928102,"median":13.877162,"eighty":15.779679,"marketCap":25559640338},{"date":"2024-09-27","current":13.2801,"twenty":11.937003,"median":13.877162,"eighty":15.779679,"marketCap":25232190268},{"date":"2024-10-04","current":13.516393,"twenty":11.944102,"median":13.877162,"eighty":15.779679,"marketCap":25681146968},{"date":"2024-10-11","current":13.737511,"twenty":11.983405,"median":13.881978,"eighty":15.779679,"marketCap":26101271585},{"date":"2024-10-18","current":14.974256,"twenty":11.999485,"median":13.890626,"eighty":15.779679,"marketCap":28451086236},{"date":"2024-10-25","current":14.490532,"twenty":12.011845,"median":13.904434,"eighty":15.779679,"marketCap":29966420000},{"date":"2024-10-31","current":14.652739,"twenty":12.030827,"median":13.944816,"eighty":15.779679,"marketCap":30301865000},{"date":"2024-11-08","current":15.378249,"twenty":12.04826,"median":14.008338,"eighty":15.785519,"marketCap":31802219000},{"date":"2024-11-15","current":15.743953,"twenty":12.069683,"median":14.040489,"eighty":15.800772,"marketCap":32558495000},{"date":"2024-11-22","current":16.100809,"twenty":12.078022,"median":14.080707,"eighty":15.815489,"marketCap":33296474000},{"date":"2024-11-29","current":16.702471,"twenty":12.105145,"median":14.087554,"eighty":15.850254,"marketCap":34540709838},{"date":"2024-12-06","current":16.333454,"twenty":12.134465,"median":14.117012,"eighty":15.900425,"marketCap":33777582151},{"date":"2024-12-13","current":15.823342,"twenty":12.15509,"median":14.152569,"eighty":15.92913,"marketCap":32722670349},{"date":"2024-12-20","current":14.885012,"twenty":12.15509,"median":14.173757,"eighty":15.92913,"marketCap":30782203958},{"date":"2024-12-27","current":15.659553,"twenty":12.19967,"median":14.199172,"eighty":15.92913,"marketCap":32383955921},{"date":"2025-01-03","current":15.293496,"twenty":12.235858,"median":14.22206,"eighty":15.92913,"marketCap":31626949580},{"date":"2025-01-10","current":15.725661,"twenty":12.246688,"median":14.245746,"eighty":15.934233,"marketCap":32520665961},{"date":"2025-01-17","current":16.330492,"twenty":12.246688,"median":14.289001,"eighty":15.937712,"marketCap":33771457832},{"date":"2025-01-24","current":16.98906,"twenty":12.248084,"median":14.299482,"eighty":15.952908,"marketCap":35133375325},{"date":"2025-01-31","current":16.089857,"twenty":12.280037,"median":14.32952,"eighty":15.983878,"marketCap":34914990000},{"date":"2025-02-07","current":15.882429,"twenty":12.288544,"median":14.352504,"eighty":15.983878,"marketCap":34464870000},{"date":"2025-02-14","current":15.145401,"twenty":12.288544,"median":14.373068,"eighty":15.983878,"marketCap":32865520353},{"date":"2025-02-21","current":14.643041,"twenty":12.288544,"median":14.39032,"eighty":15.983878,"marketCap":31775398972},{"date":"2025-02-28","current":14.32765,"twenty":12.301317,"median":14.39032,"eighty":15.983878,"marketCap":31090999458},{"date":"2025-03-07","current":13.582608,"twenty":12.359559,"median":14.390726,"eighty":15.984255,"marketCap":29474259290},{"date":"2025-03-14","current":13.202061,"twenty":12.403003,"median":14.390726,"eighty":15.984255,"marketCap":28648471853},{"date":"2025-03-21","current":13.383364,"twenty":12.45064,"median":14.390726,"eighty":15.984255,"marketCap":29041899118},{"date":"2025-03-28","current":13.469294,"twenty":12.490025,"median":14.390726,"eighty":15.984255,"marketCap":29228367249},{"date":"2025-04-04","current":12.302156,"twenty":12.496484,"median":14.390726,"eighty":15.984255,"marketCap":26695679229},{"date":"2025-04-11","current":12.486292,"twenty":12.496963,"median":14.390597,"eighty":15.983878,"marketCap":27095253795},{"date":"2025-04-17","current":12.481571,"twenty":12.502225,"median":14.390597,"eighty":15.983878,"marketCap":27085008294}],"updateTime":1745022641922}}}