ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
瑞傑金融
133.46
+1.28
0.97%
盤後：
133.46
0.0000
0.00%
19:14 EDT
成交量：
242.19萬
成交額：
3.25億
市值：
273.47億
市盈率：
13.04
高：
135.66
開：
133.89
低：
133.28
收：
132.18
資料載入中...
總覽
公司
新聞
公告
獨家-摩根大通加強激進主義辯護小組，聘請兩位董事總經理
路透中文
·
04-17
瑞傑金融盤中異動 急速下跌5.12%報129.30美元
市场透视
·
04-11
瑞傑金融盤中異動 下午盤急速拉昇5.14%報131.28美元
市场透视
·
04-10
富國銀行：維持Raymond James Finl(RJF.US)評級，由持股觀望調整至持股觀望評級, 目標價由176.00美元調整至143.00美元。
金融界
·
04-09
摩根大通證券公司：維持Raymond James Finl(RJF.US)評級，由優於大市調整至優於大市評級, 目標價由190.00美元調整至175.00美元。
金融界
·
04-09
瑞傑金融盤中異動 大幅跳水5.07%報123.68美元
市场透视
·
04-04
高盛：維持Raymond James Finl(RJF.US)評級，由買入調整至買入評級, 目標價由198.00美元調整至173.00美元。
金融界
·
04-04
花旗：維持Raymond James Finl評級，由中性調整至中性評級, 目標價由180.00美元調整至150.00美元。
金融界
·
04-03
嗡嗡聲--美國股票走勢-格林威治、CoreWeave、黑莓
路透中文
·
04-02
BUZZ-雷蒙德-詹姆斯（Raymond James）升級後，相干公司和 Lumentum 因人工智能需求增長而上漲
路透中文
·
03-25
BUZZ-預告：第二季度業績公佈前，美光科技股價上漲
路透中文
·
03-20
預覽-因需求停滯，耐克將遭遇5年來最嚴重的收入下滑
路透中文
·
03-20
美股波動別慌！高盛：囤好這些低價穩定股
老虎资讯综合
·
03-19
BUZZ--美國股票走勢-黃金礦工、Check Point、Radius Recycling
路透中文
·
03-14
瑞傑金融盤中異動 早盤急速跳水5.09%
市场透视
·
03-04
B of A Securities：維持Raymond James Finl(RJF.US)評級，由買入調整至買入評級, 目標價由198.00美元調整至201.00美元。
金融界
·
01-31
摩根大通證券公司：維持Raymond James Finl(RJF.US)評級，由優於大市調整至優於大市評級, 目標價由175.00美元調整至190.00美元。
金融界
·
01-30
富國銀行：維持Raymond James Finl(RJF.US)評級，由持股觀望調整至持股觀望評級, 目標價由168.00美元調整至176.00美元。
金融界
·
01-30
雷蒙德·詹姆斯金融2025財年第一季度調整後每股收益$2.93超出預期$2.69，銷售額$35.4億超出預期$34.7億
财报速递
·
01-30
瑞傑金融：將英國石油(BP.N)目標價從36美元上調至37美元。
美港电讯
·
01-17
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RJF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"RJF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJF\",,,,,undefined,":{"symbol":"RJF","market":"US","secType":"STK","nameCN":"瑞傑金融","latestPrice":133.46,"timestamp":1744920000000,"preClose":132.18,"halted":0,"volume":2421871,"hourTrading":{"tag":"盘后","latestPrice":133.46,"preClose":133.46,"latestTime":"19:14 EDT","volume":46740,"amount":6237943.16,"timestamp":1744931645640},"delay":0,"floatShares":180936994,"shares":204910034,"eps":10.2373,"marketStatus":"耶穌受難日休市","change":1.28,"latestTime":"04-17 16:00:00 EDT","open":133.89,"high":135.66,"low":133.28,"amount":324702085.59196,"amplitude":0.018006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.2373,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":132.18,"dividendRate":0.013862,"preHourTrading":{"tag":"盘前","latestPrice":134.49,"preClose":132.18,"latestTime":"09:29 EDT","volume":739,"amount":98384.9175,"timestamp":1744896594096},"postHourTrading":{"tag":"盘后","latestPrice":133.46,"preClose":133.46,"latestTime":"19:14 EDT","volume":46740,"amount":6237943.16,"timestamp":1744931645640},"volumeRatio":1.473513765549349,"impliedVol":0.4498,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJF\",,,,,undefined,":{"symbol":"RJF","floatShares":180936994,"roa":"2.67%","roe":"19.11%","lyrEps":9.942056,"volumeRatio":1.473513765549349,"shares":204910034,"dividePrice":1.85,"high":135.66,"amplitude":0.018006,"preClose":132.18,"low":133.28,"week52Low":104.235,"pbRate":"2.31","psRate":"2.07","week52High":174.32,"institutionHeld":0.7157,"latestPrice":133.46,"eps":10.2373,"divideRate":0.013862,"volume":2421871,"delay":0,"ttmEps":10.2373,"open":133.89,"prevYearClose":155.33,"prevWeekClose":135.33,"prevMonthClose":138.91,"prevQuarterClose":138.91,"fiveDayClose":132.23,"twentyDayClose":141.73,"sixtyDayClose":170.5,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RJF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528749068","title":"獨家-摩根大通加強激進主義辯護小組，聘請兩位董事總經理","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749068","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749068?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:36","pubTimestamp":1744900571,"startTime":"0","endTime":"0","summary":"独家-摩根大通加强激进主义辩护小组，聘请两位董事总经理摩根大通聘请赫林顿和帕克担任董事总经理 摩根大通激进主义辩护团队迎来十年来最大扩张摩根大通在全球财务顾问排行榜上名列第二Svea Herbst-Bayliss路透纽约4月17日 - 根据路透看到的一分内部备忘录，摩根大通JPM.N正在为其全球股东参与和并购资本市场部门招聘两名资深银行家，以加强该部门的业务，因为企业面临着来自全球企业激进主义者越来越大的压力。摩根大通证实了备忘录的内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","IE00BGHQF748.EUR","LU1032466523.USD","LU2357305700.SGD","LU2552382058.USD","LU2237443465.HKD","IE0004086264.USD","IE00BHPRN162.USD","BK4551","BK4135","LU0310799852.SGD","LU1509826696.USD","LU2237443895.HKD","LU1201861249.SGD","LU1548497426.USD","EVR","BK4561","IE00BGHQF631.EUR","LU0011850046.USD","LU2750360997.AUD","LU0211326755.USD","LU0096364046.USD","SG9999002224.SGD","IE00BDGV0183.EUR","BK4207","LU1670627923.USD","LU2471134952.CNY","IE00BJTD4V19.USD","IE00BJTD4N35.SGD","JPM","LU0211327993.USD","BK4524","MATW","LU1868836591.USD","LU2592432038.USD","LU0731783048.USD","LU2129689514.USD","LU1481011911.USD","LU0320765489.SGD","SG9999015986.USD","LU2750360641.GBP","MC","IE00B3PB1722.GBP","LU0052756011.USD","RJF","LU0029864427.USD","LU0640476718.USD","BLK"],"gpt_icon":1},{"id":"2526515200","title":"瑞傑金融盤中異動 急速下跌5.12%報129.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515200?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:15","pubTimestamp":1744301731,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时15分，瑞杰金融股票出现波动，股价大幅下跌5.12%。截至发稿，该股报129.30美元/股，成交量63.359万股，换手率0.31%，振幅3.18%。瑞杰金融股票所在的资产管理行业中，整体跌幅为4.54%。该公司为美国、加拿大和英国的8000多名员工和独立承包商财务顾问提供支持，截至2024年9月，管理的资产超过1.5万亿美元。该公司约90%的收入来自美国，70%来自该公司的财富管理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001531a4551db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001531a4551db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF748.EUR","LU1804176565.USD","LU1363072403.SGD","RJF","BK4588","LU2265009873.SGD","BK4127","LU0971096721.USD","IE00B3QW5Z07.USD","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2526313303","title":"瑞傑金融盤中異動 下午盤急速拉昇5.14%報131.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313303?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219645,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，瑞杰金融股票出现波动，股价急速拉升5.14%。截至发稿，该股报131.28美元/股，成交量143.076万股，换手率0.70%，振幅6.28%。瑞杰金融股票所在的资产管理行业中，整体涨幅为3.41%。该公司约90%的收入来自美国，70%来自该公司的财富管理部门。该信息摘要如下：富国银行：维持Raymond James Finl评级，由持股观望调整至持股观望评级, 目标价由176.00美元调整至143.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272597336ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272597336ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","BK4588","BK4127","BK4585","IE00BGHQF748.EUR","LU1363072403.SGD","RJF","LU2265009873.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2526824569","title":"富國銀行：維持Raymond James Finl(RJF.US)評級，由持股觀望調整至持股觀望評級, 目標價由176.00美元調整至143.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526824569","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526824569?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 06:52","pubTimestamp":1744152745,"startTime":"0","endTime":"0","summary":"富国银行：维持Raymond James Finl(RJF.US)评级，由持股观望调整至持股观望评级, 目标价由176.00美元调整至143.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09065249405877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RJF"],"gpt_icon":0},{"id":"2526597841","title":"摩根大通證券公司：維持Raymond James Finl(RJF.US)評級，由優於大市調整至優於大市評級, 目標價由190.00美元調整至175.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597841","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597841?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 01:43","pubTimestamp":1744134224,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持Raymond James Finl(RJF.US)评级，由优于大市调整至优于大市评级, 目标价由190.00美元调整至175.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09014349404954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RJF","159848","399975"],"gpt_icon":0},{"id":"2524116207","title":"瑞傑金融盤中異動 大幅跳水5.07%報123.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116207?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773872,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，瑞杰金融股票出现波动，股价快速跳水5.07%。截至发稿，该股报123.68美元/股，成交量5.9852万股，换手率0.03%，振幅5.00%。瑞杰金融股票所在的资产管理行业中，整体跌幅为3.56%。该公司为美国、加拿大和英国的8000多名员工和独立承包商财务顾问提供支持，截至2024年9月，管理的资产超过1.5万亿美元。该公司约90%的收入来自美国，70%来自该公司的财富管理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213752a6afb26a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213752a6afb26a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF748.EUR","LU0971096721.USD","RJF","LU1363072403.SGD","IE00B64PRP62.GBP","LU1804176565.USD","LU2265009873.SGD","BK4127","BK4585","BK4588","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2524294826","title":"高盛：維持Raymond James Finl(RJF.US)評級，由買入調整至買入評級, 目標價由198.00美元調整至173.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294826","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294826?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 01:57","pubTimestamp":1743703057,"startTime":"0","endTime":"0","summary":"高盛：维持Raymond James Finl(RJF.US)评级，由买入调整至买入评级, 目标价由198.00美元调整至173.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04015749294565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RJF"],"gpt_icon":0},{"id":"2524417354","title":"花旗：維持Raymond James Finl評級，由中性調整至中性評級, 目標價由180.00美元調整至150.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417354","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417354?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 01:59","pubTimestamp":1743616764,"startTime":"0","endTime":"0","summary":"花旗：维持Raymond James Finl(RJF.US)评级，由中性调整至中性评级, 目标价由180.00美元调整至150.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403020042972c8a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403020042972c8a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RJF"],"gpt_icon":0},{"id":"2524496472","title":"嗡嗡聲--美國股票走勢-格林威治、CoreWeave、黑莓","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496472","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496472?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:21","pubTimestamp":1743600090,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BECN","STR","LU1668664300.SGD","CRBG","LU1989772840.SGD","RJF","LU0648001328.SGD","LU0345774631.USD","LU0274383776.USD","BK4125","LU2347655156.SGD","LU0314104364.USD","LU1989772923.USD","SAM","UAL","SSB","LU2237438978.USD","SGXZ23171101.USD","WTF","CMA","BK4213","WSBC","IE0002270589.USD","WBS","IE00B3QW5Z07.USD","BK4208","BK4504","LU2089283258.USD","LU0158827948.USD","LU1861558580.USD","SG9999001077.SGD","SCHW","LU2023251221.USD","CNP","BK5112","GLSI","IE00BD4GTV84.USD","PARA","NCNO","TFC","LU0130102774.USD","LU1201861249.SGD","LU2028103732.USD","BK4158","DGE.UK","LU1878469433.USD","TAP"],"gpt_icon":1},{"id":"2522070196","title":"BUZZ-雷蒙德-詹姆斯（Raymond James）升級後，相干公司和 Lumentum 因人工智能需求增長而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070196","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070196?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 03:13","pubTimestamp":1742843634,"startTime":"0","endTime":"0","summary":"3月24日 - ** 周一，雷蒙德-詹姆斯将Coherent COHR.N和Lumentum LITE.O的股票评级从 \"跑赢大盘 \"上调至 \"强烈买入\"，理由是人工智能扩张导致需求增加。** 雷蒙德-詹姆斯在给客户的说明中表示，对联合封装光学 的担忧被过分夸大了，并在近期对这些股票造成了压力。** Raymond James表示，整个人工智能和非人工智能数据通信市场正在增长，并补充说，鉴于Nvidia的NVDA.OBlackwell订单披露 ，该公司认为近期对每秒800G 电信需求的估计有上行空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q71EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","LU2168564495.EUR","LITE","LU0528227936.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1548497426.USD","NVD","NVD2.UK","IE00BJJMRX11.SGD","LU2471134879.HKD","LU1852331112.SGD","LU1496350171.SGD","LU0198837287.USD","2NVD.UK","LU2168564149.EUR","LU1720051017.SGD","LU0787776722.HKD","LU2433249047.HKD","LU2413666699.HKD","LU1674673428.USD","NVDY","LU0417517546.SGD","SG9999002232.USD","NVDS.UK","SNVD.UK","COHR","NVDU","NVD3.UK","LU2506951792.HKD","NVDD","GB00BDT5M118.USD","3NVD.UK","NVDS","LU2458330169.SGD","LU0310800379.SGD","LU0256863902.USD","LU0823414478.USD","NVIW.SI","LU2361045086.USD","RJF","LU0109391861.USD","LU0094547139.USD","LU0861579265.USD","SG9999015952.SGD","LU0979878070.USD","LU2125154778.USD","NVDX"],"gpt_icon":1},{"id":"2520450870","title":"BUZZ-預告：第二季度業績公佈前，美光科技股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450870","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450870?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:16","pubTimestamp":1742480200,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q315G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","BK4566","BK4579","IE00B3QW5Z07.USD","LU0889566641.SGD","RJF","LU1363072403.SGD","LU0056508442.USD","LU1316542783.SGD","BK4553","LU2360106780.USD","IE00B7SZLL34.SGD","LU0971096721.USD","BK4532","IE00BGHQF748.EUR","BK4588","BK4127","LU0081259029.USD","LU0642271901.SGD","LU1267930813.SGD","LU1852331112.SGD","LU2265009873.SGD","LU2211815571.USD","BK4605","BK4585","LU0157215616.USD","BK4543","LU2286300806.USD","IE0002270589.USD","LU2250418816.HKD","LU0719512351.SGD","BK4533","LU0127658192.USD","LU0792757196.USD","LU1804176565.USD","LU2048586759.USD","IE00B19Z3B42.SGD","BK4575","IE00B64PRP62.GBP","MU","LU0082616367.USD","LU1366333091.USD","BK4554","GB00BDT5M118.USD","IE00B19Z3581.USD","BK4141","BK4512"],"gpt_icon":1},{"id":"2520196621","title":"預覽-因需求停滯，耐克將遭遇5年來最嚴重的收入下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2520196621","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520196621?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 04:42","pubTimestamp":1742416943,"startTime":"0","endTime":"0","summary":"预览-因需求停滞，耐克将遭遇5年来最严重的收入下滑Nicholas P. Brown/Ananya Mariam Rajesh. 路透3月19日 - 耐克NKE.N预计将在周四公布的季度业绩中公布近五年来最严重的收入下滑，因为其新产品未能打开不愿抢购非必需品如体育用品和服装的美国人的钱包。自9月20日希尔上任以来，耐克股价已下跌19%。这将是自2020财年第四季度疫情期间耐克报告下降38%以来最严重的下降。投资者对路透表示，他们希望了解耐克为重建与零售商的关系以及清理未售库存所做的努力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q21MK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","BK4146","LU1363072403.SGD","BK4581","BK4585","LU0786609619.USD","LU2265009873.SGD","BK4588","DKS","BK4200","LU2264538146.SGD","LU1064131342.USD","BK4534","LU0971096721.USD","LU1988902786.USD","IE00B64PRP62.GBP","FL","BK4533","LU2098885051.SGD","NKE","BK4561","LU1303367103.USD","BK4127","BK4566","BK4094","BK4558","IE00B3QW5Z07.USD","LU1804176565.USD","LU0823411888.USD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"1126800523","title":"美股波動別慌！高盛：囤好這些低價穩定股","url":"https://stock-news.laohu8.com/highlight/detail?id=1126800523","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126800523?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 11:14","pubTimestamp":1742354085,"startTime":"0","endTime":"0","summary":"高盛表示，随着美国华盛顿政策带来的不确定性加剧，投资者应重点关注以较低估值购买稳健的股票。\"\"为此，我们建议投资者重点关注那些不仅具有较低市场相对股价波动性，还具备基本面稳定性的股票。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7cdc484fc28cdec1aff1a78c61dbe5a7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7cdc484fc28cdec1aff1a78c61dbe5a7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高盛推荐这些低价稳定的股票以应对美股波动","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL","TRV","PEP","RJF","MSFT","WM"],"gpt_icon":1},{"id":"2519467801","title":"BUZZ--美國股票走勢-黃金礦工、Check Point、Radius Recycling","url":"https://stock-news.laohu8.com/highlight/detail?id=2519467801","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519467801?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 21:07","pubTimestamp":1741957671,"startTime":"0","endTime":"0","summary":".N** WeRide Inc WRD.O:BUZZ - 在报告2024年机器人出租车收入创历史新高后上涨 nL4N3PX0M2 ** Alphabet Inc GOOGL.O:BUZZ - TD Cowen因谷歌云收入效率问题下调了Alphabet的PT值。nL4N3PX0SE ** Check Point Software Technologies Ltd CHKP.O:BUZZ - 在富国银行将其评级上调至 \"增持 \"后上涨。nL4N3PX0UZ ** Astera Labs Inc ALAB.O:BUZZ - Raymond James因高速连接需求将Astera Labs列为 \"跑赢大盘\"。nL4N3PX0Y5 ** Radius Recycling Inc RDUS.O:BUZZ - 因丰田通商 13.4 亿美元的收购交易而大涨 nL4N3PX0Y9 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX10J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097344431.USD","BK4543","SG9999014906.USD","SMTC","BK4592","LU2462157665.USD","RDUS","BK4612","IE00BHPRN162.USD","LU1791710400.SGD","AU","IE00BQXX3D17.EUR","LU1852331112.SGD","BK4522","LU1868837136.USD","CHKP","LU0426412945.USD","CCI","CHTR","DOCU","IE00B3QW5Z07.USD","LU0128525689.USD","LU2756315664.SGD","LU2028103732.USD","LU0345780281.USD","BK4515","LU0265550359.USD","LU1674673691.USD","LU0208291251.USD","LU0498741890.SGD","LU1267930813.SGD","LU0787776722.HKD","BK4566","LU0672654240.SGD","LU2506951958.HKD","ALAB","LU0096362180.USD","BK4573","LU2286300806.USD","NEM","IE00BJLML261.HKD","LU1951198990.SGD","RBRK","RJF","IE00B1XK9C88.USD","LU2505996509.AUD","SG9999015952.SGD","LU0957808578.USD"],"gpt_icon":1},{"id":"2516667072","title":"瑞傑金融盤中異動 早盤急速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667072?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:07","pubTimestamp":1741100867,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时07分，瑞杰金融股票出现异动，股价快速下挫5.09%。截至发稿，该股报142.74美元/股，成交量14.8603万股，换手率0.07%，振幅3.80%。机构评级方面，在所有17家参与评级的机构中，35%的券商给予买入建议，59%的券商给予持有建议，6%的券商给予卖出建议。瑞杰金融股票所在的资产管理行业中，整体跌幅为2.86%。该公司约90%的收入来自美国，70%来自该公司的财富管理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230747989bb696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230747989bb696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0971096721.USD","BK4585","LU1804176565.USD","LU1363072403.SGD","LU2265009873.SGD","BK4588","BK4127","IE00B64PRP62.GBP","IE00BGHQF748.EUR","RJF","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2507679707","title":"B of A Securities：維持Raymond James Finl(RJF.US)評級，由買入調整至買入評級, 目標價由198.00美元調整至201.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507679707","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507679707?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 02:09","pubTimestamp":1738260548,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Raymond James Finl(RJF.US)评级，由买入调整至买入评级, 目标价由198.00美元调整至201.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31020947911027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RJF"],"gpt_icon":0},{"id":"2507621453","title":"摩根大通證券公司：維持Raymond James Finl(RJF.US)評級，由優於大市調整至優於大市評級, 目標價由175.00美元調整至190.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621453","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621453?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:35","pubTimestamp":1738247712,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持Raymond James Finl(RJF.US)评级，由优于大市调整至优于大市评级, 目标价由175.00美元调整至190.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30223547910253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399975","159848","RJF"],"gpt_icon":0},{"id":"2507625577","title":"富國銀行：維持Raymond James Finl(RJF.US)評級，由持股觀望調整至持股觀望評級, 目標價由168.00美元調整至176.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625577","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625577?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 21:40","pubTimestamp":1738244450,"startTime":"0","endTime":"0","summary":"富国银行：维持Raymond James Finl(RJF.US)评级，由持股观望调整至持股观望评级, 目标价由168.00美元调整至176.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30214047910116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RJF"],"gpt_icon":0},{"id":"1115784077","title":"雷蒙德·詹姆斯金融2025財年第一季度調整後每股收益$2.93超出預期$2.69，銷售額$35.4億超出預期$34.7億","url":"https://stock-news.laohu8.com/highlight/detail?id=1115784077","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115784077?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 05:32","pubTimestamp":1738186354,"startTime":"0","endTime":"0","summary":"雷蒙德·詹姆斯金融公司报告季度每股收益为$2.93，高于分析师预期的$2.69，超出8.92%。相比去年同期每股收益$2.40，这一结果增加了22.08%。以上内容来自Benzinga Earnings专栏，原文如下：Raymond James Finl reported quarterly earnings of $2.93 per share which beat the analyst consensus estimate of $2.69 by 8.92 percent. This is a 22.08 percent increase over earnings of $2.40 per share from the same period last year. The company reported quarterly sales of $3.54 billion which beat the analyst consensus estimate of $3.47 billion by 1.94 percent. This is a 17.39 percent in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"雷蒙德·詹姆斯金融2025财年第一季度调整后每股收益$2.93超出预期$2.69，销售额$35.4亿超出预期$34.7亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF"],"gpt_icon":0},{"id":"2504156157","title":"瑞傑金融：將英國石油(BP.N)目標價從36美元上調至37美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504156157","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504156157?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 20:52","pubTimestamp":1737118320,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","LU1363072403.SGD","LU1804176565.USD","LU0320765646.SGD","RJF","IE00B64PRP62.GBP","LU0162691827.USD","LU1162221912.USD","LU2265009873.SGD","BK4127","IE00BGHQF748.EUR","BP","IE00B3QW5Z07.USD","LU0971096721.USD","BK4585","LU0072461881.USD","LU1829250122.USD","BK4201"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RJF\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"RJF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.44,"defaultRemindTime":1745438400000,"name":null,"time":"盤後","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-04-01","symbol":"RJF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"瑞杰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-29","symbol":"RJF","fiscalQuarterEnding":"2024/12","expectedEps":2.75,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":2.93},{"date":"2025-01-02","symbol":"RJF","amount":0.5,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"瑞杰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"},{"market":"US","date":"2024-10-23","symbol":"RJF","fiscalQuarterEnding":"2024/09","expectedEps":2.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RJF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.18,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.18,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RJF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.2667,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RJF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RJF","date":"2025-04-17","current":12.481571,"percent":0.19187,"low":8.105714,"twenty":12.502225,"median":14.390597,"eighty":15.983878,"high":20.86915,"avg":14.290083,"sd":2.244764,"marketCap":27085008294},"quantilePoints":[{"date":"2020-04-24","current":8.141427,"twenty":12.045161,"median":16.510547,"eighty":21.829861,"marketCap":8572923113},{"date":"2020-05-01","current":8.993781,"twenty":12.026792,"median":16.436594,"eighty":21.829861,"marketCap":8643024000},{"date":"2020-05-08","current":9.529396,"twenty":12.000561,"median":16.389022,"eighty":21.829861,"marketCap":9157749315},{"date":"2020-05-15","current":8.70379,"twenty":11.985801,"median":16.337806,"eighty":21.829861,"marketCap":8364342628},{"date":"2020-05-22","current":9.298397,"twenty":11.964232,"median":16.282028,"eighty":21.829861,"marketCap":8935759879},{"date":"2020-05-29","current":9.878745,"twenty":11.94308,"median":16.255151,"eighty":21.829861,"marketCap":9493474011},{"date":"2020-06-05","current":11.5984,"twenty":11.933268,"median":16.194034,"eighty":21.829861,"marketCap":11146062034},{"date":"2020-06-12","current":10.209558,"twenty":11.921202,"median":16.180668,"eighty":21.823967,"marketCap":9811384877},{"date":"2020-06-19","current":10.503296,"twenty":11.906774,"median":16.146982,"eighty":21.823124,"marketCap":10093667671},{"date":"2020-06-26","current":9.468081,"twenty":11.882288,"median":16.138312,"eighty":21.801191,"marketCap":9098826125},{"date":"2020-07-02","current":9.62921,"twenty":11.870648,"median":16.086822,"eighty":21.780399,"marketCap":9253670745},{"date":"2020-07-10","current":9.830264,"twenty":11.860404,"median":16.023699,"eighty":21.780399,"marketCap":9446883773},{"date":"2020-07-17","current":10.102614,"twenty":11.846981,"median":15.970792,"eighty":21.774621,"marketCap":9708611990},{"date":"2020-07-24","current":10.283705,"twenty":11.828369,"median":15.950979,"eighty":21.702159,"marketCap":9882640813},{"date":"2020-07-31","current":10.893456,"twenty":11.811195,"median":15.913321,"eighty":21.702159,"marketCap":9520880251},{"date":"2020-08-07","current":11.735479,"twenty":11.788314,"median":15.852517,"eighty":21.702159,"marketCap":10256808329},{"date":"2020-08-14","current":11.923799,"twenty":11.782507,"median":15.788221,"eighty":21.702159,"marketCap":10421400066},{"date":"2020-08-21","current":11.565991,"twenty":11.770834,"median":15.736781,"eighty":21.702159,"marketCap":10108675766},{"date":"2020-08-28","current":12.039929,"twenty":11.770834,"median":15.705793,"eighty":21.702159,"marketCap":10522898235},{"date":"2020-09-04","current":12.024236,"twenty":11.770834,"median":15.696758,"eighty":21.702159,"marketCap":10509182394},{"date":"2020-09-11","current":11.551867,"twenty":11.751044,"median":15.662988,"eighty":21.702159,"marketCap":10096331386},{"date":"2020-09-18","current":11.451429,"twenty":11.737313,"median":15.622528,"eighty":21.702159,"marketCap":10008549058},{"date":"2020-09-25","current":11.109314,"twenty":11.722581,"median":15.612561,"eighty":21.702159,"marketCap":9709540804},{"date":"2020-10-02","current":11.694676,"twenty":11.715914,"median":15.612561,"eighty":21.702159,"marketCap":10221146855},{"date":"2020-10-09","current":12.283176,"twenty":11.715914,"median":15.578361,"eighty":21.702159,"marketCap":10735496032},{"date":"2020-10-16","current":12.510729,"twenty":11.715914,"median":15.525632,"eighty":21.702159,"marketCap":10934377577},{"date":"2020-10-23","current":12.728867,"twenty":11.715914,"median":15.432457,"eighty":21.702159,"marketCap":11125029741},{"date":"2020-10-30","current":12.817229,"twenty":11.715914,"median":15.396772,"eighty":21.702159,"marketCap":10484493634},{"date":"2020-11-06","current":12.996644,"twenty":11.715914,"median":15.298884,"eighty":21.702159,"marketCap":10631254530},{"date":"2020-11-13","current":14.294464,"twenty":11.715914,"median":15.188228,"eighty":21.702159,"marketCap":11692871233},{"date":"2020-11-20","current":14.841091,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12140012049},{"date":"2020-11-27","current":15.519542,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12694985670},{"date":"2020-12-04","current":16.041827,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":13122214186},{"date":"2020-12-11","current":15.457605,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12644320887},{"date":"2020-12-18","current":15.712051,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12852457787},{"date":"2020-12-24","current":15.554696,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12723741435},{"date":"2020-12-31","current":16.015043,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":13100305168},{"date":"2021-01-08","current":17.159495,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":14036466704},{"date":"2021-01-15","current":17.317631,"twenty":11.715914,"median":15.071392,"eighty":21.702159,"marketCap":14165822239},{"date":"2021-01-22","current":17.166224,"twenty":11.715914,"median":15.175565,"eighty":21.702159,"marketCap":14041971063},{"date":"2021-01-29","current":15.953143,"twenty":11.715914,"median":15.229753,"eighty":21.702159,"marketCap":13751608997},{"date":"2021-02-05","current":17.46656,"twenty":11.715914,"median":15.323002,"eighty":21.702159,"marketCap":15056174726},{"date":"2021-02-12","current":18.233148,"twenty":11.718584,"median":15.408122,"eighty":21.702159,"marketCap":15716973640},{"date":"2021-02-19","current":18.89135,"twenty":11.718584,"median":15.445006,"eighty":21.702159,"marketCap":16284343655},{"date":"2021-02-26","current":18.650116,"twenty":11.718584,"median":15.501966,"eighty":21.702159,"marketCap":16076399746},{"date":"2021-03-05","current":18.782715,"twenty":11.718298,"median":15.547648,"eighty":21.703589,"marketCap":16190700140},{"date":"2021-03-12","current":19.130987,"twenty":11.718298,"median":15.576943,"eighty":21.703589,"marketCap":16490910383},{"date":"2021-03-19","current":19.124596,"twenty":11.718298,"median":15.619516,"eighty":21.703589,"marketCap":16485401868},{"date":"2021-03-26","current":19.744456,"twenty":11.718584,"median":15.643017,"eighty":21.702159,"marketCap":17019721206},{"date":"2021-04-01","current":20.210949,"twenty":11.718584,"median":15.662988,"eighty":21.702159,"marketCap":17421837839},{"date":"2021-04-09","current":20.294023,"twenty":11.718298,"median":15.701785,"eighty":21.703589,"marketCap":17493447500},{"date":"2021-04-16","current":20.730161,"twenty":11.718298,"median":15.727117,"eighty":21.703589,"marketCap":17869398945},{"date":"2021-04-23","current":20.696612,"twenty":11.718298,"median":15.743857,"eighty":21.703589,"marketCap":17840479603},{"date":"2021-04-30","current":17.184985,"twenty":11.718298,"median":15.794077,"eighty":21.703589,"marketCap":18009864320},{"date":"2021-05-07","current":17.916803,"twenty":11.718298,"median":15.84762,"eighty":21.703589,"marketCap":18776809935},{"date":"2021-05-14","current":17.592927,"twenty":11.718298,"median":15.866058,"eighty":21.703589,"marketCap":18437387144},{"date":"2021-05-21","current":17.505074,"twenty":11.718298,"median":15.948633,"eighty":21.703589,"marketCap":18345317151},{"date":"2021-05-28","current":17.385751,"twenty":11.718298,"median":15.970016,"eighty":21.703589,"marketCap":18220266605},{"date":"2021-06-04","current":17.364771,"twenty":11.718298,"median":16.015043,"eighty":21.703589,"marketCap":18198279640},{"date":"2021-06-11","current":17.190376,"twenty":11.718298,"median":16.08425,"eighty":21.703589,"marketCap":18015513696},{"date":"2021-06-18","current":16.267262,"twenty":11.718298,"median":16.142485,"eighty":21.703589,"marketCap":17048090092},{"date":"2021-06-25","current":17.316255,"twenty":11.718298,"median":16.181429,"eighty":21.703589,"marketCap":18147435078},{"date":"2021-07-02","current":17.261183,"twenty":11.718298,"median":16.250984,"eighty":21.703589,"marketCap":18089719473},{"date":"2021-07-09","current":17.31101,"twenty":11.718298,"median":16.287136,"eighty":21.703589,"marketCap":18141938285},{"date":"2021-07-16","current":16.869121,"twenty":11.718298,"median":16.359461,"eighty":21.703589,"marketCap":17678839199},{"date":"2021-07-23","current":16.849453,"twenty":11.718298,"median":16.409533,"eighty":21.703589,"marketCap":17658226483},{"date":"2021-07-30","current":14.98378,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":17725812000},{"date":"2021-08-06","current":15.49296,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":18328171931},{"date":"2021-08-13","current":16.112826,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":19061473108},{"date":"2021-08-20","current":15.75216,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":18634805681},{"date":"2021-08-27","current":16.582503,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":19617101196},{"date":"2021-09-03","current":16.124423,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":19075192388},{"date":"2021-09-10","current":15.741723,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":18622458390},{"date":"2021-09-17","current":15.506305,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":18343958454},{"date":"2021-09-24","current":16.200383,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":19165053296},{"date":"2021-10-01","current":16.470013,"twenty":11.718298,"median":16.470013,"eighty":21.703589,"marketCap":19484024977},{"date":"2021-10-08","current":16.762256,"twenty":11.718298,"median":16.470013,"eighty":21.703589,"marketCap":19829749121},{"date":"2021-10-15","current":17.431981,"twenty":11.718298,"median":16.582503,"eighty":21.703589,"marketCap":20622033618},{"date":"2021-10-22","current":17.835556,"twenty":11.718298,"median":16.678934,"eighty":21.703589,"marketCap":21099462197},{"date":"2021-10-29","current":14.460668,"twenty":11.718298,"median":16.678934,"eighty":21.703589,"marketCap":20288317713},{"date":"2021-11-05","current":14.66748,"twenty":11.718298,"median":16.668501,"eighty":21.703589,"marketCap":20578474200},{"date":"2021-11-12","current":14.664546,"twenty":11.718298,"median":16.510347,"eighty":21.703589,"marketCap":20574358505},{"date":"2021-11-19","current":14.394665,"twenty":11.718298,"median":16.433482,"eighty":21.703589,"marketCap":20195714579},{"date":"2021-11-26","current":14.47981,"twenty":11.718298,"median":16.27692,"eighty":21.703589,"marketCap":20315173326},{"date":"2021-12-03","current":14.06396,"twenty":11.718298,"median":16.24851,"eighty":21.703589,"marketCap":19731735732},{"date":"2021-12-10","current":14.341683,"twenty":11.718298,"median":16.200383,"eighty":21.703589,"marketCap":20121381334},{"date":"2021-12-17","current":14.301271,"twenty":11.718298,"median":16.112826,"eighty":21.703589,"marketCap":20064683620},{"date":"2021-12-23","current":14.597929,"twenty":11.718298,"median":16.052522,"eighty":21.703589,"marketCap":20480894967},{"date":"2021-12-31","current":14.74479,"twenty":11.718298,"median":15.980621,"eighty":21.703589,"marketCap":20686940188},{"date":"2022-01-07","current":16.01807,"twenty":11.718584,"median":15.921476,"eighty":21.702159,"marketCap":22473352254},{"date":"2022-01-14","current":16.061153,"twenty":11.718584,"median":15.90814,"eighty":21.702159,"marketCap":22533797841},{"date":"2022-01-21","current":14.538572,"twenty":11.718584,"median":15.865221,"eighty":21.702159,"marketCap":20397617079},{"date":"2022-01-28","current":14.059064,"twenty":11.718584,"median":15.808924,"eighty":21.675434,"marketCap":21608781514},{"date":"2022-02-04","current":14.98697,"twenty":11.718584,"median":15.764235,"eighty":21.675434,"marketCap":23034973550},{"date":"2022-02-11","current":15.03055,"twenty":11.718584,"median":15.737161,"eighty":21.556957,"marketCap":23101955345},{"date":"2022-02-18","current":14.657758,"twenty":11.718584,"median":15.698867,"eighty":21.447043,"marketCap":22528973706},{"date":"2022-02-25","current":15.16697,"twenty":11.718584,"median":15.646261,"eighty":21.393922,"marketCap":23311633408},{"date":"2022-03-04","current":13.492107,"twenty":11.718584,"median":15.579268,"eighty":21.295591,"marketCap":20737368075},{"date":"2022-03-11","current":12.984245,"twenty":11.718584,"median":15.531153,"eighty":21.155344,"marketCap":19956784393},{"date":"2022-03-18","current":14.287667,"twenty":11.718584,"median":15.493697,"eighty":21.008399,"marketCap":21960144108},{"date":"2022-03-25","current":14.765813,"twenty":11.718584,"median":15.354175,"eighty":20.93813,"marketCap":22695055340},{"date":"2022-04-01","current":14.714487,"twenty":11.718584,"median":15.225661,"eighty":20.834873,"marketCap":22616166564},{"date":"2022-04-08","current":14.671265,"twenty":11.718584,"median":15.163324,"eighty":20.742036,"marketCap":22549733910},{"date":"2022-04-14","current":15.100786,"twenty":11.718584,"median":15.123287,"eighty":20.698314,"marketCap":23209908407},{"date":"2022-04-22","current":13.98241,"twenty":11.718584,"median":15.099566,"eighty":20.605424,"marketCap":21490963491},{"date":"2022-04-29","current":13.485596,"twenty":11.718584,"median":15.058593,"eighty":20.46699,"marketCap":20295821914},{"date":"2022-05-06","current":13.452387,"twenty":11.718584,"median":14.998575,"eighty":20.297857,"marketCap":20245842463},{"date":"2022-05-13","current":13.143929,"twenty":11.718584,"median":14.976511,"eighty":20.217339,"marketCap":19781613545},{"date":"2022-05-20","current":12.698372,"twenty":11.718584,"median":14.853309,"eighty":19.969184,"marketCap":19111050374},{"date":"2022-05-27","current":13.72509,"twenty":11.718584,"median":14.82169,"eighty":19.763266,"marketCap":20656261160},{"date":"2022-06-03","current":13.815768,"twenty":11.718584,"median":14.793051,"eighty":19.638739,"marketCap":20792730352},{"date":"2022-06-10","current":12.862758,"twenty":11.718584,"median":14.740603,"eighty":19.545962,"marketCap":19358450109},{"date":"2022-06-17","current":12.596433,"twenty":11.718584,"median":14.711557,"eighty":19.396047,"marketCap":18957631612},{"date":"2022-06-24","current":13.316229,"twenty":11.718298,"median":14.66748,"eighty":19.295661,"marketCap":20040924847},{"date":"2022-07-01","current":12.825328,"twenty":11.718298,"median":14.611834,"eighty":19.216297,"marketCap":19302118861},{"date":"2022-07-08","current":13.054223,"twenty":11.718298,"median":14.601029,"eighty":19.110218,"marketCap":19646606109},{"date":"2022-07-15","current":12.982244,"twenty":11.718298,"median":14.568612,"eighty":19.053652,"marketCap":19538276786},{"date":"2022-07-22","current":13.781217,"twenty":11.718298,"median":14.519485,"eighty":18.993445,"marketCap":20740732277},{"date":"2022-07-29","current":14.154851,"twenty":11.718298,"median":14.460668,"eighty":18.895494,"marketCap":21218121121},{"date":"2022-08-05","current":14.705405,"twenty":11.718298,"median":14.438945,"eighty":18.784632,"marketCap":22043401957},{"date":"2022-08-12","current":15.742698,"twenty":11.718298,"median":14.438945,"eighty":18.722022,"marketCap":23598304734},{"date":"2022-08-19","current":15.677908,"twenty":11.718298,"median":14.438945,"eighty":18.574071,"marketCap":23501183487},{"date":"2022-08-26","current":15.374111,"twenty":11.718298,"median":14.438945,"eighty":18.495108,"marketCap":23045792752},{"date":"2022-09-02","current":14.901859,"twenty":11.718298,"median":14.438945,"eighty":18.240858,"marketCap":22337886775},{"date":"2022-09-09","current":15.610237,"twenty":11.718298,"median":14.438945,"eighty":18.157907,"marketCap":23399745741},{"date":"2022-09-16","current":15.38419,"twenty":11.718298,"median":14.438945,"eighty":17.989557,"marketCap":23060900502},{"date":"2022-09-23","current":14.681571,"twenty":11.718298,"median":14.438945,"eighty":17.888989,"marketCap":22007674536},{"date":"2022-09-30","current":14.228036,"twenty":11.718298,"median":14.410746,"eighty":17.737896,"marketCap":21327825808},{"date":"2022-10-07","current":15.423064,"twenty":11.718298,"median":14.410746,"eighty":17.703134,"marketCap":23119173250},{"date":"2022-10-14","current":14.482879,"twenty":11.718298,"median":14.410746,"eighty":17.662401,"marketCap":21709836045},{"date":"2022-10-21","current":14.540471,"twenty":11.718298,"median":14.397931,"eighty":17.599155,"marketCap":21796166043},{"date":"2022-10-28","current":16.997034,"twenty":11.718298,"median":14.397931,"eighty":17.526468,"marketCap":25648524000},{"date":"2022-11-04","current":17.168087,"twenty":11.718298,"median":14.397931,"eighty":17.468674,"marketCap":25906644000},{"date":"2022-11-11","current":17.59002,"twenty":11.718298,"median":14.397931,"eighty":17.461662,"marketCap":26543340000},{"date":"2022-11-18","current":17.332014,"twenty":11.718298,"median":14.397931,"eighty":17.447903,"marketCap":26154009000},{"date":"2022-11-25","current":17.039763,"twenty":11.718298,"median":14.397931,"eighty":17.43668,"marketCap":25713002820},{"date":"2022-12-02","current":16.982755,"twenty":11.718298,"median":14.397931,"eighty":17.410536,"marketCap":25626977384},{"date":"2022-12-09","current":16.170388,"twenty":11.718298,"median":14.397931,"eighty":17.386842,"marketCap":24401114921},{"date":"2022-12-16","current":15.214074,"twenty":11.718298,"median":14.397931,"eighty":17.365361,"marketCap":22958038232},{"date":"2022-12-23","current":15.299587,"twenty":11.718298,"median":14.397931,"eighty":17.330523,"marketCap":23087076386},{"date":"2022-12-30","current":15.228326,"twenty":11.718298,"median":14.397931,"eighty":17.319587,"marketCap":22979544591},{"date":"2023-01-06","current":15.70292,"twenty":11.718298,"median":14.397931,"eighty":17.311615,"marketCap":23695706346},{"date":"2023-01-13","current":16.550775,"twenty":11.718298,"median":14.397931,"eighty":17.280921,"marketCap":24975119704},{"date":"2023-01-20","current":16.282926,"twenty":11.718298,"median":14.397931,"eighty":17.261772,"marketCap":24570935594},{"date":"2023-01-27","current":15.367752,"twenty":11.718298,"median":14.397931,"eighty":17.24466,"marketCap":24158105835},{"date":"2023-02-03","current":15.325303,"twenty":11.718298,"median":14.397931,"eighty":17.21705,"marketCap":24091375772},{"date":"2023-02-10","current":15.249957,"twenty":11.718298,"median":14.397931,"eighty":17.18481,"marketCap":23972932430},{"date":"2023-02-17","current":15.3664,"twenty":11.718298,"median":14.397931,"eighty":17.166969,"marketCap":24155981232},{"date":"2023-02-24","current":14.763635,"twenty":11.718298,"median":14.397931,"eighty":17.146532,"marketCap":23208434495},{"date":"2023-03-03","current":14.786924,"twenty":11.718298,"median":14.397931,"eighty":17.118758,"marketCap":23245044256},{"date":"2023-03-10","current":12.993698,"twenty":11.718298,"median":14.394665,"eighty":17.080875,"marketCap":20426092715},{"date":"2023-03-17","current":12.058042,"twenty":11.718298,"median":14.388363,"eighty":17.046723,"marketCap":18955241758},{"date":"2023-03-24","current":12.204623,"twenty":11.718298,"median":14.341683,"eighty":17.030899,"marketCap":19185667896},{"date":"2023-03-31","current":12.77725,"twenty":11.718584,"median":14.291741,"eighty":16.989917,"marketCap":20085837296},{"date":"2023-04-06","current":12.299148,"twenty":11.718584,"median":14.280428,"eighty":16.962103,"marketCap":19334260453},{"date":"2023-04-14","current":12.721083,"twenty":11.718298,"median":14.182163,"eighty":16.934592,"marketCap":19997543168},{"date":"2023-04-21","current":13.175897,"twenty":11.718298,"median":14.150287,"eighty":16.915435,"marketCap":20712510251},{"date":"2023-04-28","current":11.285754,"twenty":11.709306,"median":14.06396,"eighty":16.887833,"marketCap":18914924000},{"date":"2023-05-05","current":10.537074,"twenty":11.692922,"median":14.015871,"eighty":16.84711,"marketCap":17660136000},{"date":"2023-05-12","current":10.736554,"twenty":11.660242,"median":13.895173,"eighty":16.829101,"marketCap":17994464000},{"date":"2023-05-19","current":11.263129,"twenty":11.642627,"median":13.868951,"eighty":16.791331,"marketCap":18877004621},{"date":"2023-05-26","current":11.691755,"twenty":11.61704,"median":13.755078,"eighty":16.759039,"marketCap":19595381874},{"date":"2023-06-02","current":11.523592,"twenty":11.604379,"median":13.715646,"eighty":16.734803,"marketCap":19313540651},{"date":"2023-06-09","current":12.07107,"twenty":11.60271,"median":13.624022,"eighty":16.682902,"marketCap":20231113956},{"date":"2023-06-16","current":12.665331,"twenty":11.60271,"median":13.498685,"eighty":16.654519,"marketCap":21227094217},{"date":"2023-06-23","current":12.427627,"twenty":11.601041,"median":13.452387,"eighty":16.549093,"marketCap":20828702113},{"date":"2023-06-30","current":13.106601,"twenty":11.599372,"median":13.411352,"eighty":16.489969,"marketCap":21966662540},{"date":"2023-07-07","current":13.018094,"twenty":11.599265,"median":13.394004,"eighty":16.435306,"marketCap":21818325054},{"date":"2023-07-14","current":13.392351,"twenty":11.599265,"median":13.353796,"eighty":16.309531,"marketCap":22445580708},{"date":"2023-07-21","current":14.027072,"twenty":11.599265,"median":13.34706,"eighty":16.269194,"marketCap":23509372392},{"date":"2023-07-28","current":12.969083,"twenty":11.599265,"median":13.329185,"eighty":16.24522,"marketCap":22618080000},{"date":"2023-08-04","current":13.108959,"twenty":11.599265,"median":13.297606,"eighty":16.22972,"marketCap":22862025000},{"date":"2023-08-11","current":12.758015,"twenty":11.599265,"median":13.255449,"eighty":16.190343,"marketCap":22249977991},{"date":"2023-08-18","current":12.500555,"twenty":11.599265,"median":13.221216,"eighty":16.115145,"marketCap":21800968673},{"date":"2023-08-25","current":12.209566,"twenty":11.599265,"median":13.155937,"eighty":16.059815,"marketCap":21293483724},{"date":"2023-09-01","current":12.524505,"twenty":11.599265,"median":13.144532,"eighty":16.015648,"marketCap":21842736982},{"date":"2023-09-08","current":12.449064,"twenty":11.599265,"median":13.108959,"eighty":15.986356,"marketCap":21711166810},{"date":"2023-09-15","current":13.011882,"twenty":11.599265,"median":13.086852,"eighty":15.952955,"marketCap":22692722062},{"date":"2023-09-22","current":12.262256,"twenty":11.599265,"median":13.052769,"eighty":15.903158,"marketCap":21385374003},{"date":"2023-09-29","current":12.075448,"twenty":11.599158,"median":13.029876,"eighty":15.857353,"marketCap":21059581196},{"date":"2023-10-06","current":11.768892,"twenty":11.598663,"median":12.996701,"eighty":15.815446,"marketCap":20524946846},{"date":"2023-10-13","current":11.815593,"twenty":11.598663,"median":12.980739,"eighty":15.784496,"marketCap":20606395047},{"date":"2023-10-20","current":11.597651,"twenty":11.5981,"median":12.967236,"eighty":15.753088,"marketCap":20226303439},{"date":"2023-10-27","current":11.576955,"twenty":11.583132,"median":12.957771,"eighty":15.75448,"marketCap":20132324745},{"date":"2023-11-03","current":11.938435,"twenty":11.573837,"median":12.950477,"eighty":15.75448,"marketCap":20760937789},{"date":"2023-11-10","current":11.901206,"twenty":11.573837,"median":12.913688,"eighty":15.75448,"marketCap":20696196911},{"date":"2023-11-17","current":12.394788,"twenty":11.573837,"median":12.893331,"eighty":15.75448,"marketCap":21554535653},{"date":"2023-11-24","current":12.651958,"twenty":11.573837,"median":12.892989,"eighty":15.75448,"marketCap":22001754871},{"date":"2023-12-01","current":12.613571,"twenty":11.573837,"median":12.871395,"eighty":15.75448,"marketCap":21935000708},{"date":"2023-12-08","current":12.639962,"twenty":11.573979,"median":12.866547,"eighty":15.754016,"marketCap":21980894195},{"date":"2023-12-15","current":13.30093,"twenty":11.573979,"median":12.889081,"eighty":15.754016,"marketCap":23130317437},{"date":"2023-12-22","current":13.316525,"twenty":11.573979,"median":12.909295,"eighty":15.754016,"marketCap":23157436316},{"date":"2023-12-29","current":13.522852,"twenty":11.574546,"median":12.919676,"eighty":15.75448,"marketCap":23516239942},{"date":"2024-01-05","current":13.21576,"twenty":11.574404,"median":12.946774,"eighty":15.755867,"marketCap":22982206639},{"date":"2024-01-12","current":13.341521,"twenty":11.574404,"median":12.96282,"eighty":15.755867,"marketCap":23200905316},{"date":"2024-01-19","current":13.246164,"twenty":11.574262,"median":12.969083,"eighty":15.757254,"marketCap":23035079611},{"date":"2024-01-26","current":13.750286,"twenty":11.579985,"median":12.980446,"eighty":15.755867,"marketCap":23760495000},{"date":"2024-02-02","current":13.344481,"twenty":11.597603,"median":13.00125,"eighty":15.755867,"marketCap":23059263000},{"date":"2024-02-09","current":13.560183,"twenty":11.59875,"median":13.032643,"eighty":15.755867,"marketCap":23431995529},{"date":"2024-02-16","current":14.327101,"twenty":11.615427,"median":13.058542,"eighty":15.755867,"marketCap":24757230602},{"date":"2024-02-23","current":14.32952,"twenty":11.615427,"median":13.089142,"eighty":15.755867,"marketCap":24761411154},{"date":"2024-03-01","current":14.554515,"twenty":11.617354,"median":13.13059,"eighty":15.75448,"marketCap":25150202516},{"date":"2024-03-08","current":14.628304,"twenty":11.625427,"median":13.148325,"eighty":15.75448,"marketCap":25277709361},{"date":"2024-03-15","current":14.515807,"twenty":11.64551,"median":13.172534,"eighty":15.75448,"marketCap":25083313680},{"date":"2024-03-22","current":15.253693,"twenty":11.666428,"median":13.197766,"eighty":15.75448,"marketCap":26358382125},{"date":"2024-03-28","current":15.410948,"twenty":11.691755,"median":13.246164,"eighty":15.75448,"marketCap":26630118023},{"date":"2024-04-05","current":15.412158,"twenty":11.705782,"median":13.296932,"eighty":15.755867,"marketCap":26632208299},{"date":"2024-04-12","current":15.060149,"twenty":11.705782,"median":13.311635,"eighty":15.755867,"marketCap":26023937943},{"date":"2024-04-19","current":14.752898,"twenty":11.705782,"median":13.349139,"eighty":15.755867,"marketCap":25493007803},{"date":"2024-04-26","current":14.226356,"twenty":11.708558,"median":13.392351,"eighty":15.75448,"marketCap":25280235000},{"date":"2024-05-03","current":14.462004,"twenty":11.708558,"median":13.410987,"eighty":15.75448,"marketCap":25698981000},{"date":"2024-05-10","current":14.59919,"twenty":11.708558,"median":13.448348,"eighty":15.75448,"marketCap":25942760282},{"date":"2024-05-17","current":14.650513,"twenty":11.721167,"median":13.480858,"eighty":15.75448,"marketCap":26033962060},{"date":"2024-05-24","current":14.39273,"twenty":11.721167,"median":13.522852,"eighty":15.75448,"marketCap":25575880403},{"date":"2024-05-31","current":14.217763,"twenty":11.721167,"median":13.568158,"eighty":15.75448,"marketCap":25264965251},{"date":"2024-06-07","current":14.024134,"twenty":11.722888,"median":13.619815,"eighty":15.75448,"marketCap":24920885816},{"date":"2024-06-14","current":13.674201,"twenty":11.733177,"median":13.6742,"eighty":15.755867,"marketCap":24299055512},{"date":"2024-06-21","current":13.88766,"twenty":11.750196,"median":13.706807,"eighty":15.757254,"marketCap":24678371998},{"date":"2024-06-28","current":14.18277,"twenty":11.772971,"median":13.730569,"eighty":15.761416,"marketCap":25202782221},{"date":"2024-07-05","current":14.082456,"twenty":11.772971,"median":13.770228,"eighty":15.761416,"marketCap":25024524200},{"date":"2024-07-12","current":14.078957,"twenty":11.778998,"median":13.841688,"eighty":15.761416,"marketCap":25018305897},{"date":"2024-07-15","current":14.120949,"twenty":11.778998,"median":13.849274,"eighty":15.761416,"marketCap":25092925534},{"date":"2024-08-02","current":12.137975,"twenty":11.806806,"median":13.877162,"eighty":15.779679,"marketCap":23062152000},{"date":"2024-08-09","current":11.804895,"twenty":11.806806,"median":13.877162,"eighty":15.779679,"marketCap":22429300050},{"date":"2024-08-16","current":12.494263,"twenty":11.844057,"median":13.877162,"eighty":15.779679,"marketCap":23739100328},{"date":"2024-08-23","current":12.596151,"twenty":11.871056,"median":13.877162,"eighty":15.779679,"marketCap":23932687162},{"date":"2024-08-30","current":12.830276,"twenty":11.896378,"median":13.877162,"eighty":15.779679,"marketCap":24377524992},{"date":"2024-09-06","current":12.744647,"twenty":11.910693,"median":13.877162,"eighty":15.779679,"marketCap":24214829675},{"date":"2024-09-13","current":12.679612,"twenty":11.920785,"median":13.877162,"eighty":15.779679,"marketCap":24091263611},{"date":"2024-09-20","current":13.452442,"twenty":11.928102,"median":13.877162,"eighty":15.779679,"marketCap":25559640338},{"date":"2024-09-27","current":13.2801,"twenty":11.937003,"median":13.877162,"eighty":15.779679,"marketCap":25232190268},{"date":"2024-10-04","current":13.516393,"twenty":11.944102,"median":13.877162,"eighty":15.779679,"marketCap":25681146968},{"date":"2024-10-11","current":13.737511,"twenty":11.983405,"median":13.881978,"eighty":15.779679,"marketCap":26101271585},{"date":"2024-10-18","current":14.974256,"twenty":11.999485,"median":13.890626,"eighty":15.779679,"marketCap":28451086236},{"date":"2024-10-25","current":14.490532,"twenty":12.011845,"median":13.904434,"eighty":15.779679,"marketCap":29966420000},{"date":"2024-10-31","current":14.652739,"twenty":12.030827,"median":13.944816,"eighty":15.779679,"marketCap":30301865000},{"date":"2024-11-08","current":15.378249,"twenty":12.04826,"median":14.008338,"eighty":15.785519,"marketCap":31802219000},{"date":"2024-11-15","current":15.743953,"twenty":12.069683,"median":14.040489,"eighty":15.800772,"marketCap":32558495000},{"date":"2024-11-22","current":16.100809,"twenty":12.078022,"median":14.080707,"eighty":15.815489,"marketCap":33296474000},{"date":"2024-11-29","current":16.702471,"twenty":12.105145,"median":14.087554,"eighty":15.850254,"marketCap":34540709838},{"date":"2024-12-06","current":16.333454,"twenty":12.134465,"median":14.117012,"eighty":15.900425,"marketCap":33777582151},{"date":"2024-12-13","current":15.823342,"twenty":12.15509,"median":14.152569,"eighty":15.92913,"marketCap":32722670349},{"date":"2024-12-20","current":14.885012,"twenty":12.15509,"median":14.173757,"eighty":15.92913,"marketCap":30782203958},{"date":"2024-12-27","current":15.659553,"twenty":12.19967,"median":14.199172,"eighty":15.92913,"marketCap":32383955921},{"date":"2025-01-03","current":15.293496,"twenty":12.235858,"median":14.22206,"eighty":15.92913,"marketCap":31626949580},{"date":"2025-01-10","current":15.725661,"twenty":12.246688,"median":14.245746,"eighty":15.934233,"marketCap":32520665961},{"date":"2025-01-17","current":16.330492,"twenty":12.246688,"median":14.289001,"eighty":15.937712,"marketCap":33771457832},{"date":"2025-01-24","current":16.98906,"twenty":12.248084,"median":14.299482,"eighty":15.952908,"marketCap":35133375325},{"date":"2025-01-31","current":16.089857,"twenty":12.280037,"median":14.32952,"eighty":15.983878,"marketCap":34914990000},{"date":"2025-02-07","current":15.882429,"twenty":12.288544,"median":14.352504,"eighty":15.983878,"marketCap":34464870000},{"date":"2025-02-14","current":15.145401,"twenty":12.288544,"median":14.373068,"eighty":15.983878,"marketCap":32865520353},{"date":"2025-02-21","current":14.643041,"twenty":12.288544,"median":14.39032,"eighty":15.983878,"marketCap":31775398972},{"date":"2025-02-28","current":14.32765,"twenty":12.301317,"median":14.39032,"eighty":15.983878,"marketCap":31090999458},{"date":"2025-03-07","current":13.582608,"twenty":12.359559,"median":14.390726,"eighty":15.984255,"marketCap":29474259290},{"date":"2025-03-14","current":13.202061,"twenty":12.403003,"median":14.390726,"eighty":15.984255,"marketCap":28648471853},{"date":"2025-03-21","current":13.383364,"twenty":12.45064,"median":14.390726,"eighty":15.984255,"marketCap":29041899118},{"date":"2025-03-28","current":13.469294,"twenty":12.490025,"median":14.390726,"eighty":15.984255,"marketCap":29228367249},{"date":"2025-04-04","current":12.302156,"twenty":12.496484,"median":14.390726,"eighty":15.984255,"marketCap":26695679229},{"date":"2025-04-11","current":12.486292,"twenty":12.496963,"median":14.390597,"eighty":15.983878,"marketCap":27095253795},{"date":"2025-04-17","current":12.481571,"twenty":12.502225,"median":14.390597,"eighty":15.983878,"marketCap":27085008294}],"updateTime":1745021766691}}}