美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞傑金融

142.39

+2.581.85%

盤後：142.620.2300+0.16%19:16 EDT

成交量：145.15萬

成交額：2.07億

市值：291.77億

市盈率：13.91

高：143.70

開：141.95

低：140.43

收：139.81

資料載入中...

總覽公司新聞資訊公告

瑞傑金融：將亞馬遜(AMZN.O)目標價從200美元上調至205美元。

瑞傑金融：將Visa(V.N)目標價從296美元上調至329美元。

摩根士丹利：將瑞傑金融目標價由132美元上調至145美元。

瑞傑金融：將聯合包裹(UPS.N)目標價從150美元上調至155美元。

BUZZ-雷蒙德-詹姆斯公司（Raymond James）季度收益創下新高後跳漲

異動解讀 | 瑞傑金融季績亮眼股價大漲6.46%

瑞傑金融盤中異動股價大漲7.57%報147.77美元

異動解讀 | 瑞傑金融季績超預期股價盤前大漲5.15%

美國研究綜述-可口可樂、Nextera Energy Partners、ServiceNow

雷蒙德-詹姆斯金融公司（Raymond James Financial Inc）公佈截至 9 月 30 日的季度業績 - 收益摘要

BUZZ-雷蒙德-詹姆斯公司第四季度業績樂觀，股價上漲

雷蒙德-詹姆斯公司（Raymond James）季度利潤因財富管理和資本市場走強而大幅增長

Raymond James Financial Inc 預計每股收益2.41美元 - 財報前瞻

瑞傑金融：將Meta Platforms(META.O)目標價從600美元上調至650美元。

焦點-佛羅裏達州的基金經理為颶風米爾頓做好準備，但仍致力於該州的發展

BUZZ-卡塞拉廢料公司因發行 4.5 億美元股票用於收購而下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RJF/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RJF"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJF\",,,,,undefined,":{"symbol":"RJF","market":"US","secType":"STK","nameCN":"瑞傑金融","latestPrice":142.39,"timestamp":1741982400000,"preClose":139.81,"halted":0,"volume":1451530,"hourTrading":{"tag":"盘后","latestPrice":142.62,"preClose":142.39,"latestTime":"19:16 EDT","volume":34033,"amount":4846186.311,"timestamp":1741994167179},"delay":0,"changeRate":0.018454,"change":2.58,"floatShares":180939678,"shares":204910034,"eps":10.2373,"lyrEps":9.942056,"pbRate":2.46,"amount":207010778.32209998,"amplitude":0.023414,"volumeRatio":1.064633,"dividePrice":1.85,"prevYearClose":155.33,"fiveDayClose":143.37,"twentyDayClose":160.39,"impliedVol":0.4099,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJF\",,,,,undefined,":{"symbol":"RJF","floatShares":180939678,"roa":"2.67%","roe":"19.11%","lyrEps":9.942056,"volumeRatio":1.064633,"shares":204910034,"dividePrice":1.85,"high":143.7,"amplitude":0.023414,"preClose":139.81,"low":140.4265,"week52Low":104.235,"pbRate":"2.46","psRate":"2.20","week52High":174.32,"institutionHeld":0.7157,"latestPrice":142.39,"eps":10.2373,"divideRate":0.012992,"volume":1451530,"delay":0,"ttmEps":10.2373,"open":141.95,"prevYearClose":155.33,"prevWeekClose":143.37,"prevMonthClose":154.67,"prevQuarterClose":155.33,"fiveDayClose":143.37,"twentyDayClose":160.39,"sixtyDayClose":160.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RJF\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"RJF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.58,"defaultRemindTime":1745438400000,"name":null,"time":"盤後","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-04-01","symbol":"RJF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"瑞杰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-29","symbol":"RJF","fiscalQuarterEnding":"2024/12","expectedEps":2.75,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":2.93},{"date":"2025-01-02","symbol":"RJF","amount":0.5,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"瑞杰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"},{"market":"US","date":"2024-10-23","symbol":"RJF","fiscalQuarterEnding":"2024/09","expectedEps":2.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RJF\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-30","recordDate":"2015-04-01","paymentDate":"2015-04-15","value":0.18,"currency":"USD"},{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.18,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.18,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RJF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.2667,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RJF\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RJF","date":"2025-03-13","current":13.336149,"percent":0.357201,"low":7.288264,"twenty":12.395749,"median":14.390726,"eighty":15.984255,"high":20.86915,"avg":14.203083,"sd":2.378207,"marketCap":28939444101},"quantilePoints":[{"date":"2020-03-20","current":8.124232,"twenty":12.169189,"median":16.904822,"eighty":21.829861,"marketCap":8554816138},{"date":"2020-03-27","current":8.154655,"twenty":12.13788,"median":16.828843,"eighty":21.829861,"marketCap":8586851571},{"date":"2020-04-03","current":7.609688,"twenty":12.099926,"median":16.76907,"eighty":21.829861,"marketCap":8013001891},{"date":"2020-04-09","current":9.185065,"twenty":12.093144,"median":16.697459,"eighty":21.826365,"marketCap":9671872974},{"date":"2020-04-17","current":8.421847,"twenty":12.062915,"median":16.568866,"eighty":21.829861,"marketCap":8868204882},{"date":"2020-04-24","current":8.141427,"twenty":12.045161,"median":16.510547,"eighty":21.829861,"marketCap":8572923113},{"date":"2020-05-01","current":8.993781,"twenty":12.026792,"median":16.436594,"eighty":21.829861,"marketCap":8643024000},{"date":"2020-05-08","current":9.529396,"twenty":12.000561,"median":16.389022,"eighty":21.829861,"marketCap":9157749315},{"date":"2020-05-15","current":8.70379,"twenty":11.985801,"median":16.337806,"eighty":21.829861,"marketCap":8364342628},{"date":"2020-05-22","current":9.298397,"twenty":11.964232,"median":16.282028,"eighty":21.829861,"marketCap":8935759879},{"date":"2020-05-29","current":9.878745,"twenty":11.94308,"median":16.255151,"eighty":21.829861,"marketCap":9493474011},{"date":"2020-06-05","current":11.5984,"twenty":11.933268,"median":16.194034,"eighty":21.829861,"marketCap":11146062034},{"date":"2020-06-12","current":10.209558,"twenty":11.921202,"median":16.180668,"eighty":21.823967,"marketCap":9811384877},{"date":"2020-06-19","current":10.503296,"twenty":11.906774,"median":16.146982,"eighty":21.823124,"marketCap":10093667671},{"date":"2020-06-26","current":9.468081,"twenty":11.882288,"median":16.138312,"eighty":21.801191,"marketCap":9098826125},{"date":"2020-07-02","current":9.62921,"twenty":11.870648,"median":16.086822,"eighty":21.780399,"marketCap":9253670745},{"date":"2020-07-10","current":9.830264,"twenty":11.860404,"median":16.023699,"eighty":21.780399,"marketCap":9446883773},{"date":"2020-07-17","current":10.102614,"twenty":11.846981,"median":15.970792,"eighty":21.774621,"marketCap":9708611990},{"date":"2020-07-24","current":10.283705,"twenty":11.828369,"median":15.950979,"eighty":21.702159,"marketCap":9882640813},{"date":"2020-07-31","current":10.893456,"twenty":11.811195,"median":15.913321,"eighty":21.702159,"marketCap":9520880251},{"date":"2020-08-07","current":11.735479,"twenty":11.788314,"median":15.852517,"eighty":21.702159,"marketCap":10256808329},{"date":"2020-08-14","current":11.923799,"twenty":11.782507,"median":15.788221,"eighty":21.702159,"marketCap":10421400066},{"date":"2020-08-21","current":11.565991,"twenty":11.770834,"median":15.736781,"eighty":21.702159,"marketCap":10108675766},{"date":"2020-08-28","current":12.039929,"twenty":11.770834,"median":15.705793,"eighty":21.702159,"marketCap":10522898235},{"date":"2020-09-04","current":12.024236,"twenty":11.770834,"median":15.696758,"eighty":21.702159,"marketCap":10509182394},{"date":"2020-09-11","current":11.551867,"twenty":11.751044,"median":15.662988,"eighty":21.702159,"marketCap":10096331386},{"date":"2020-09-18","current":11.451429,"twenty":11.737313,"median":15.622528,"eighty":21.702159,"marketCap":10008549058},{"date":"2020-09-25","current":11.109314,"twenty":11.722581,"median":15.612561,"eighty":21.702159,"marketCap":9709540804},{"date":"2020-10-02","current":11.694676,"twenty":11.715914,"median":15.612561,"eighty":21.702159,"marketCap":10221146855},{"date":"2020-10-09","current":12.283176,"twenty":11.715914,"median":15.578361,"eighty":21.702159,"marketCap":10735496032},{"date":"2020-10-16","current":12.510729,"twenty":11.715914,"median":15.525632,"eighty":21.702159,"marketCap":10934377577},{"date":"2020-10-23","current":12.728867,"twenty":11.715914,"median":15.432457,"eighty":21.702159,"marketCap":11125029741},{"date":"2020-10-30","current":12.817229,"twenty":11.715914,"median":15.396772,"eighty":21.702159,"marketCap":10484493634},{"date":"2020-11-06","current":12.996644,"twenty":11.715914,"median":15.298884,"eighty":21.702159,"marketCap":10631254530},{"date":"2020-11-13","current":14.294464,"twenty":11.715914,"median":15.188228,"eighty":21.702159,"marketCap":11692871233},{"date":"2020-11-20","current":14.841091,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12140012049},{"date":"2020-11-27","current":15.519542,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12694985670},{"date":"2020-12-04","current":16.041827,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":13122214186},{"date":"2020-12-11","current":15.457605,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12644320887},{"date":"2020-12-18","current":15.712051,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12852457787},{"date":"2020-12-24","current":15.554696,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12723741435},{"date":"2020-12-31","current":16.015043,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":13100305168},{"date":"2021-01-08","current":17.159495,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":14036466704},{"date":"2021-01-15","current":17.317631,"twenty":11.715914,"median":15.071392,"eighty":21.702159,"marketCap":14165822239},{"date":"2021-01-22","current":17.166224,"twenty":11.715914,"median":15.175565,"eighty":21.702159,"marketCap":14041971063},{"date":"2021-01-29","current":15.953143,"twenty":11.715914,"median":15.229753,"eighty":21.702159,"marketCap":13751608997},{"date":"2021-02-05","current":17.46656,"twenty":11.715914,"median":15.323002,"eighty":21.702159,"marketCap":15056174726},{"date":"2021-02-12","current":18.233148,"twenty":11.718584,"median":15.408122,"eighty":21.702159,"marketCap":15716973640},{"date":"2021-02-19","current":18.89135,"twenty":11.718584,"median":15.445006,"eighty":21.702159,"marketCap":16284343655},{"date":"2021-02-26","current":18.650116,"twenty":11.718584,"median":15.501966,"eighty":21.702159,"marketCap":16076399746},{"date":"2021-03-05","current":18.782715,"twenty":11.718298,"median":15.547648,"eighty":21.703589,"marketCap":16190700140},{"date":"2021-03-12","current":19.130987,"twenty":11.718298,"median":15.576943,"eighty":21.703589,"marketCap":16490910383},{"date":"2021-03-19","current":19.124596,"twenty":11.718298,"median":15.619516,"eighty":21.703589,"marketCap":16485401868},{"date":"2021-03-26","current":19.744456,"twenty":11.718584,"median":15.643017,"eighty":21.702159,"marketCap":17019721206},{"date":"2021-04-01","current":20.210949,"twenty":11.718584,"median":15.662988,"eighty":21.702159,"marketCap":17421837839},{"date":"2021-04-09","current":20.294023,"twenty":11.718298,"median":15.701785,"eighty":21.703589,"marketCap":17493447500},{"date":"2021-04-16","current":20.730161,"twenty":11.718298,"median":15.727117,"eighty":21.703589,"marketCap":17869398945},{"date":"2021-04-23","current":20.696612,"twenty":11.718298,"median":15.743857,"eighty":21.703589,"marketCap":17840479603},{"date":"2021-04-30","current":17.184985,"twenty":11.718298,"median":15.794077,"eighty":21.703589,"marketCap":18009864320},{"date":"2021-05-07","current":17.916803,"twenty":11.718298,"median":15.84762,"eighty":21.703589,"marketCap":18776809935},{"date":"2021-05-14","current":17.592927,"twenty":11.718298,"median":15.866058,"eighty":21.703589,"marketCap":18437387144},{"date":"2021-05-21","current":17.505074,"twenty":11.718298,"median":15.948633,"eighty":21.703589,"marketCap":18345317151},{"date":"2021-05-28","current":17.385751,"twenty":11.718298,"median":15.970016,"eighty":21.703589,"marketCap":18220266605},{"date":"2021-06-04","current":17.364771,"twenty":11.718298,"median":16.015043,"eighty":21.703589,"marketCap":18198279640},{"date":"2021-06-11","current":17.190376,"twenty":11.718298,"median":16.08425,"eighty":21.703589,"marketCap":18015513696},{"date":"2021-06-18","current":16.267262,"twenty":11.718298,"median":16.142485,"eighty":21.703589,"marketCap":17048090092},{"date":"2021-06-25","current":17.316255,"twenty":11.718298,"median":16.181429,"eighty":21.703589,"marketCap":18147435078},{"date":"2021-07-02","current":17.261183,"twenty":11.718298,"median":16.250984,"eighty":21.703589,"marketCap":18089719473},{"date":"2021-07-09","current":17.31101,"twenty":11.718298,"median":16.287136,"eighty":21.703589,"marketCap":18141938285},{"date":"2021-07-16","current":16.869121,"twenty":11.718298,"median":16.359461,"eighty":21.703589,"marketCap":17678839199},{"date":"2021-07-23","current":16.849453,"twenty":11.718298,"median":16.409533,"eighty":21.703589,"marketCap":17658226483},{"date":"2021-07-30","current":14.98378,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":17725812000},{"date":"2021-08-06","current":15.49296,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":18328171931},{"date":"2021-08-13","current":16.112826,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":19061473108},{"date":"2021-08-20","current":15.75216,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":18634805681},{"date":"2021-08-27","current":16.582503,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":19617101196},{"date":"2021-09-03","current":16.124423,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":19075192388},{"date":"2021-09-10","current":15.741723,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":18622458390},{"date":"2021-09-17","current":15.506305,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":18343958454},{"date":"2021-09-24","current":16.200383,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":19165053296},{"date":"2021-10-01","current":16.470013,"twenty":11.718298,"median":16.470013,"eighty":21.703589,"marketCap":19484024977},{"date":"2021-10-08","current":16.762256,"twenty":11.718298,"median":16.470013,"eighty":21.703589,"marketCap":19829749121},{"date":"2021-10-15","current":17.431981,"twenty":11.718298,"median":16.582503,"eighty":21.703589,"marketCap":20622033618},{"date":"2021-10-22","current":17.835556,"twenty":11.718298,"median":16.678934,"eighty":21.703589,"marketCap":21099462197},{"date":"2021-10-29","current":14.460668,"twenty":11.718298,"median":16.678934,"eighty":21.703589,"marketCap":20288317713},{"date":"2021-11-05","current":14.66748,"twenty":11.718298,"median":16.668501,"eighty":21.703589,"marketCap":20578474200},{"date":"2021-11-12","current":14.664546,"twenty":11.718298,"median":16.510347,"eighty":21.703589,"marketCap":20574358505},{"date":"2021-11-19","current":14.394665,"twenty":11.718298,"median":16.433482,"eighty":21.703589,"marketCap":20195714579},{"date":"2021-11-26","current":14.47981,"twenty":11.718298,"median":16.27692,"eighty":21.703589,"marketCap":20315173326},{"date":"2021-12-03","current":14.06396,"twenty":11.718298,"median":16.24851,"eighty":21.703589,"marketCap":19731735732},{"date":"2021-12-10","current":14.341683,"twenty":11.718298,"median":16.200383,"eighty":21.703589,"marketCap":20121381334},{"date":"2021-12-17","current":14.301271,"twenty":11.718298,"median":16.112826,"eighty":21.703589,"marketCap":20064683620},{"date":"2021-12-23","current":14.597929,"twenty":11.718298,"median":16.052522,"eighty":21.703589,"marketCap":20480894967},{"date":"2021-12-31","current":14.74479,"twenty":11.718298,"median":15.980621,"eighty":21.703589,"marketCap":20686940188},{"date":"2022-01-07","current":16.01807,"twenty":11.718584,"median":15.921476,"eighty":21.702159,"marketCap":22473352254},{"date":"2022-01-14","current":16.061153,"twenty":11.718584,"median":15.90814,"eighty":21.702159,"marketCap":22533797841},{"date":"2022-01-21","current":14.538572,"twenty":11.718584,"median":15.865221,"eighty":21.702159,"marketCap":20397617079},{"date":"2022-01-28","current":14.059064,"twenty":11.718584,"median":15.808924,"eighty":21.675434,"marketCap":21608781514},{"date":"2022-02-04","current":14.98697,"twenty":11.718584,"median":15.764235,"eighty":21.675434,"marketCap":23034973550},{"date":"2022-02-11","current":15.03055,"twenty":11.718584,"median":15.737161,"eighty":21.556957,"marketCap":23101955345},{"date":"2022-02-18","current":14.657758,"twenty":11.718584,"median":15.698867,"eighty":21.447043,"marketCap":22528973706},{"date":"2022-02-25","current":15.16697,"twenty":11.718584,"median":15.646261,"eighty":21.393922,"marketCap":23311633408},{"date":"2022-03-04","current":13.492107,"twenty":11.718584,"median":15.579268,"eighty":21.295591,"marketCap":20737368075},{"date":"2022-03-11","current":12.984245,"twenty":11.718584,"median":15.531153,"eighty":21.155344,"marketCap":19956784393},{"date":"2022-03-18","current":14.287667,"twenty":11.718584,"median":15.493697,"eighty":21.008399,"marketCap":21960144108},{"date":"2022-03-25","current":14.765813,"twenty":11.718584,"median":15.354175,"eighty":20.93813,"marketCap":22695055340},{"date":"2022-04-01","current":14.714487,"twenty":11.718584,"median":15.225661,"eighty":20.834873,"marketCap":22616166564},{"date":"2022-04-08","current":14.671265,"twenty":11.718584,"median":15.163324,"eighty":20.742036,"marketCap":22549733910},{"date":"2022-04-14","current":15.100786,"twenty":11.718584,"median":15.123287,"eighty":20.698314,"marketCap":23209908407},{"date":"2022-04-22","current":13.98241,"twenty":11.718584,"median":15.099566,"eighty":20.605424,"marketCap":21490963491},{"date":"2022-04-29","current":13.485596,"twenty":11.718584,"median":15.058593,"eighty":20.46699,"marketCap":20295821914},{"date":"2022-05-06","current":13.452387,"twenty":11.718584,"median":14.998575,"eighty":20.297857,"marketCap":20245842463},{"date":"2022-05-13","current":13.143929,"twenty":11.718584,"median":14.976511,"eighty":20.217339,"marketCap":19781613545},{"date":"2022-05-20","current":12.698372,"twenty":11.718584,"median":14.853309,"eighty":19.969184,"marketCap":19111050374},{"date":"2022-05-27","current":13.72509,"twenty":11.718584,"median":14.82169,"eighty":19.763266,"marketCap":20656261160},{"date":"2022-06-03","current":13.815768,"twenty":11.718584,"median":14.793051,"eighty":19.638739,"marketCap":20792730352},{"date":"2022-06-10","current":12.862758,"twenty":11.718584,"median":14.740603,"eighty":19.545962,"marketCap":19358450109},{"date":"2022-06-17","current":12.596433,"twenty":11.718584,"median":14.711557,"eighty":19.396047,"marketCap":18957631612},{"date":"2022-06-24","current":13.316229,"twenty":11.718298,"median":14.66748,"eighty":19.295661,"marketCap":20040924847},{"date":"2022-07-01","current":12.825328,"twenty":11.718298,"median":14.611834,"eighty":19.216297,"marketCap":19302118861},{"date":"2022-07-08","current":13.054223,"twenty":11.718298,"median":14.601029,"eighty":19.110218,"marketCap":19646606109},{"date":"2022-07-15","current":12.982244,"twenty":11.718298,"median":14.568612,"eighty":19.053652,"marketCap":19538276786},{"date":"2022-07-22","current":13.781217,"twenty":11.718298,"median":14.519485,"eighty":18.993445,"marketCap":20740732277},{"date":"2022-07-29","current":14.154851,"twenty":11.718298,"median":14.460668,"eighty":18.895494,"marketCap":21218121121},{"date":"2022-08-05","current":14.705405,"twenty":11.718298,"median":14.438945,"eighty":18.784632,"marketCap":22043401957},{"date":"2022-08-12","current":15.742698,"twenty":11.718298,"median":14.438945,"eighty":18.722022,"marketCap":23598304734},{"date":"2022-08-19","current":15.677908,"twenty":11.718298,"median":14.438945,"eighty":18.574071,"marketCap":23501183487},{"date":"2022-08-26","current":15.374111,"twenty":11.718298,"median":14.438945,"eighty":18.495108,"marketCap":23045792752},{"date":"2022-09-02","current":14.901859,"twenty":11.718298,"median":14.438945,"eighty":18.240858,"marketCap":22337886775},{"date":"2022-09-09","current":15.610237,"twenty":11.718298,"median":14.438945,"eighty":18.157907,"marketCap":23399745741},{"date":"2022-09-16","current":15.38419,"twenty":11.718298,"median":14.438945,"eighty":17.989557,"marketCap":23060900502},{"date":"2022-09-23","current":14.681571,"twenty":11.718298,"median":14.438945,"eighty":17.888989,"marketCap":22007674536},{"date":"2022-09-30","current":14.228036,"twenty":11.718298,"median":14.410746,"eighty":17.737896,"marketCap":21327825808},{"date":"2022-10-07","current":15.423064,"twenty":11.718298,"median":14.410746,"eighty":17.703134,"marketCap":23119173250},{"date":"2022-10-14","current":14.482879,"twenty":11.718298,"median":14.410746,"eighty":17.662401,"marketCap":21709836045},{"date":"2022-10-21","current":14.540471,"twenty":11.718298,"median":14.397931,"eighty":17.599155,"marketCap":21796166043},{"date":"2022-10-28","current":16.997034,"twenty":11.718298,"median":14.397931,"eighty":17.526468,"marketCap":25648524000},{"date":"2022-11-04","current":17.168087,"twenty":11.718298,"median":14.397931,"eighty":17.468674,"marketCap":25906644000},{"date":"2022-11-11","current":17.59002,"twenty":11.718298,"median":14.397931,"eighty":17.461662,"marketCap":26543340000},{"date":"2022-11-18","current":17.332014,"twenty":11.718298,"median":14.397931,"eighty":17.447903,"marketCap":26154009000},{"date":"2022-11-25","current":17.039763,"twenty":11.718298,"median":14.397931,"eighty":17.43668,"marketCap":25713002820},{"date":"2022-12-02","current":16.982755,"twenty":11.718298,"median":14.397931,"eighty":17.410536,"marketCap":25626977384},{"date":"2022-12-09","current":16.170388,"twenty":11.718298,"median":14.397931,"eighty":17.386842,"marketCap":24401114921},{"date":"2022-12-16","current":15.214074,"twenty":11.718298,"median":14.397931,"eighty":17.365361,"marketCap":22958038232},{"date":"2022-12-23","current":15.299587,"twenty":11.718298,"median":14.397931,"eighty":17.330523,"marketCap":23087076386},{"date":"2022-12-30","current":15.228326,"twenty":11.718298,"median":14.397931,"eighty":17.319587,"marketCap":22979544591},{"date":"2023-01-06","current":15.70292,"twenty":11.718298,"median":14.397931,"eighty":17.311615,"marketCap":23695706346},{"date":"2023-01-13","current":16.550775,"twenty":11.718298,"median":14.397931,"eighty":17.280921,"marketCap":24975119704},{"date":"2023-01-20","current":16.282926,"twenty":11.718298,"median":14.397931,"eighty":17.261772,"marketCap":24570935594},{"date":"2023-01-27","current":15.367752,"twenty":11.718298,"median":14.397931,"eighty":17.24466,"marketCap":24158105835},{"date":"2023-02-03","current":15.325303,"twenty":11.718298,"median":14.397931,"eighty":17.21705,"marketCap":24091375772},{"date":"2023-02-10","current":15.249957,"twenty":11.718298,"median":14.397931,"eighty":17.18481,"marketCap":23972932430},{"date":"2023-02-17","current":15.3664,"twenty":11.718298,"median":14.397931,"eighty":17.166969,"marketCap":24155981232},{"date":"2023-02-24","current":14.763635,"twenty":11.718298,"median":14.397931,"eighty":17.146532,"marketCap":23208434495},{"date":"2023-03-03","current":14.786924,"twenty":11.718298,"median":14.397931,"eighty":17.118758,"marketCap":23245044256},{"date":"2023-03-10","current":12.993698,"twenty":11.718298,"median":14.394665,"eighty":17.080875,"marketCap":20426092715},{"date":"2023-03-17","current":12.058042,"twenty":11.718298,"median":14.388363,"eighty":17.046723,"marketCap":18955241758},{"date":"2023-03-24","current":12.204623,"twenty":11.718298,"median":14.341683,"eighty":17.030899,"marketCap":19185667896},{"date":"2023-03-31","current":12.77725,"twenty":11.718584,"median":14.291741,"eighty":16.989917,"marketCap":20085837296},{"date":"2023-04-06","current":12.299148,"twenty":11.718584,"median":14.280428,"eighty":16.962103,"marketCap":19334260453},{"date":"2023-04-14","current":12.721083,"twenty":11.718298,"median":14.182163,"eighty":16.934592,"marketCap":19997543168},{"date":"2023-04-21","current":13.175897,"twenty":11.718298,"median":14.150287,"eighty":16.915435,"marketCap":20712510251},{"date":"2023-04-28","current":11.285754,"twenty":11.709306,"median":14.06396,"eighty":16.887833,"marketCap":18914924000},{"date":"2023-05-05","current":10.537074,"twenty":11.692922,"median":14.015871,"eighty":16.84711,"marketCap":17660136000},{"date":"2023-05-12","current":10.736554,"twenty":11.660242,"median":13.895173,"eighty":16.829101,"marketCap":17994464000},{"date":"2023-05-19","current":11.263129,"twenty":11.642627,"median":13.868951,"eighty":16.791331,"marketCap":18877004621},{"date":"2023-05-26","current":11.691755,"twenty":11.61704,"median":13.755078,"eighty":16.759039,"marketCap":19595381874},{"date":"2023-06-02","current":11.523592,"twenty":11.604379,"median":13.715646,"eighty":16.734803,"marketCap":19313540651},{"date":"2023-06-09","current":12.07107,"twenty":11.60271,"median":13.624022,"eighty":16.682902,"marketCap":20231113956},{"date":"2023-06-16","current":12.665331,"twenty":11.60271,"median":13.498685,"eighty":16.654519,"marketCap":21227094217},{"date":"2023-06-23","current":12.427627,"twenty":11.601041,"median":13.452387,"eighty":16.549093,"marketCap":20828702113},{"date":"2023-06-30","current":13.106601,"twenty":11.599372,"median":13.411352,"eighty":16.489969,"marketCap":21966662540},{"date":"2023-07-07","current":13.018094,"twenty":11.599265,"median":13.394004,"eighty":16.435306,"marketCap":21818325054},{"date":"2023-07-14","current":13.392351,"twenty":11.599265,"median":13.353796,"eighty":16.309531,"marketCap":22445580708},{"date":"2023-07-21","current":14.027072,"twenty":11.599265,"median":13.34706,"eighty":16.269194,"marketCap":23509372392},{"date":"2023-07-28","current":12.969083,"twenty":11.599265,"median":13.329185,"eighty":16.24522,"marketCap":22618080000},{"date":"2023-08-04","current":13.108959,"twenty":11.599265,"median":13.297606,"eighty":16.22972,"marketCap":22862025000},{"date":"2023-08-11","current":12.758015,"twenty":11.599265,"median":13.255449,"eighty":16.190343,"marketCap":22249977991},{"date":"2023-08-18","current":12.500555,"twenty":11.599265,"median":13.221216,"eighty":16.115145,"marketCap":21800968673},{"date":"2023-08-25","current":12.209566,"twenty":11.599265,"median":13.155937,"eighty":16.059815,"marketCap":21293483724},{"date":"2023-09-01","current":12.524505,"twenty":11.599265,"median":13.144532,"eighty":16.015648,"marketCap":21842736982},{"date":"2023-09-08","current":12.449064,"twenty":11.599265,"median":13.108959,"eighty":15.986356,"marketCap":21711166810},{"date":"2023-09-15","current":13.011882,"twenty":11.599265,"median":13.086852,"eighty":15.952955,"marketCap":22692722062},{"date":"2023-09-22","current":12.262256,"twenty":11.599265,"median":13.052769,"eighty":15.903158,"marketCap":21385374003},{"date":"2023-09-29","current":12.075448,"twenty":11.599158,"median":13.029876,"eighty":15.857353,"marketCap":21059581196},{"date":"2023-10-06","current":11.768892,"twenty":11.598663,"median":12.996701,"eighty":15.815446,"marketCap":20524946846},{"date":"2023-10-13","current":11.815593,"twenty":11.598663,"median":12.980739,"eighty":15.784496,"marketCap":20606395047},{"date":"2023-10-20","current":11.597651,"twenty":11.5981,"median":12.967236,"eighty":15.753088,"marketCap":20226303439},{"date":"2023-10-27","current":11.576955,"twenty":11.583132,"median":12.957771,"eighty":15.75448,"marketCap":20132324745},{"date":"2023-11-03","current":11.938435,"twenty":11.573837,"median":12.950477,"eighty":15.75448,"marketCap":20760937789},{"date":"2023-11-10","current":11.901206,"twenty":11.573837,"median":12.913688,"eighty":15.75448,"marketCap":20696196911},{"date":"2023-11-17","current":12.394788,"twenty":11.573837,"median":12.893331,"eighty":15.75448,"marketCap":21554535653},{"date":"2023-11-24","current":12.651958,"twenty":11.573837,"median":12.892989,"eighty":15.75448,"marketCap":22001754871},{"date":"2023-12-01","current":12.613571,"twenty":11.573837,"median":12.871395,"eighty":15.75448,"marketCap":21935000708},{"date":"2023-12-08","current":12.639962,"twenty":11.573979,"median":12.866547,"eighty":15.754016,"marketCap":21980894195},{"date":"2023-12-15","current":13.30093,"twenty":11.573979,"median":12.889081,"eighty":15.754016,"marketCap":23130317437},{"date":"2023-12-22","current":13.316525,"twenty":11.573979,"median":12.909295,"eighty":15.754016,"marketCap":23157436316},{"date":"2023-12-29","current":13.522852,"twenty":11.574546,"median":12.919676,"eighty":15.75448,"marketCap":23516239942},{"date":"2024-01-05","current":13.21576,"twenty":11.574404,"median":12.946774,"eighty":15.755867,"marketCap":22982206639},{"date":"2024-01-12","current":13.341521,"twenty":11.574404,"median":12.96282,"eighty":15.755867,"marketCap":23200905316},{"date":"2024-01-19","current":13.246164,"twenty":11.574262,"median":12.969083,"eighty":15.757254,"marketCap":23035079611},{"date":"2024-01-26","current":13.750286,"twenty":11.579985,"median":12.980446,"eighty":15.755867,"marketCap":23760495000},{"date":"2024-02-02","current":13.344481,"twenty":11.597603,"median":13.00125,"eighty":15.755867,"marketCap":23059263000},{"date":"2024-02-09","current":13.560183,"twenty":11.59875,"median":13.032643,"eighty":15.755867,"marketCap":23431995529},{"date":"2024-02-16","current":14.327101,"twenty":11.615427,"median":13.058542,"eighty":15.755867,"marketCap":24757230602},{"date":"2024-02-23","current":14.32952,"twenty":11.615427,"median":13.089142,"eighty":15.755867,"marketCap":24761411154},{"date":"2024-03-01","current":14.554515,"twenty":11.617354,"median":13.13059,"eighty":15.75448,"marketCap":25150202516},{"date":"2024-03-08","current":14.628304,"twenty":11.625427,"median":13.148325,"eighty":15.75448,"marketCap":25277709361},{"date":"2024-03-15","current":14.515807,"twenty":11.64551,"median":13.172534,"eighty":15.75448,"marketCap":25083313680},{"date":"2024-03-22","current":15.253693,"twenty":11.666428,"median":13.197766,"eighty":15.75448,"marketCap":26358382125},{"date":"2024-03-28","current":15.410948,"twenty":11.691755,"median":13.246164,"eighty":15.75448,"marketCap":26630118023},{"date":"2024-04-05","current":15.412158,"twenty":11.705782,"median":13.296932,"eighty":15.755867,"marketCap":26632208299},{"date":"2024-04-12","current":15.060149,"twenty":11.705782,"median":13.311635,"eighty":15.755867,"marketCap":26023937943},{"date":"2024-04-19","current":14.752898,"twenty":11.705782,"median":13.349139,"eighty":15.755867,"marketCap":25493007803},{"date":"2024-04-26","current":14.226356,"twenty":11.708558,"median":13.392351,"eighty":15.75448,"marketCap":25280235000},{"date":"2024-05-03","current":14.462004,"twenty":11.708558,"median":13.410987,"eighty":15.75448,"marketCap":25698981000},{"date":"2024-05-10","current":14.59919,"twenty":11.708558,"median":13.448348,"eighty":15.75448,"marketCap":25942760282},{"date":"2024-05-17","current":14.650513,"twenty":11.721167,"median":13.480858,"eighty":15.75448,"marketCap":26033962060},{"date":"2024-05-24","current":14.39273,"twenty":11.721167,"median":13.522852,"eighty":15.75448,"marketCap":25575880403},{"date":"2024-05-31","current":14.217763,"twenty":11.721167,"median":13.568158,"eighty":15.75448,"marketCap":25264965251},{"date":"2024-06-07","current":14.024134,"twenty":11.722888,"median":13.619815,"eighty":15.75448,"marketCap":24920885816},{"date":"2024-06-14","current":13.674201,"twenty":11.733177,"median":13.6742,"eighty":15.755867,"marketCap":24299055512},{"date":"2024-06-21","current":13.88766,"twenty":11.750196,"median":13.706807,"eighty":15.757254,"marketCap":24678371998},{"date":"2024-06-28","current":14.18277,"twenty":11.772971,"median":13.730569,"eighty":15.761416,"marketCap":25202782221},{"date":"2024-07-05","current":14.082456,"twenty":11.772971,"median":13.770228,"eighty":15.761416,"marketCap":25024524200},{"date":"2024-07-12","current":14.078957,"twenty":11.778998,"median":13.841688,"eighty":15.761416,"marketCap":25018305897},{"date":"2024-07-15","current":14.120949,"twenty":11.778998,"median":13.849274,"eighty":15.761416,"marketCap":25092925534},{"date":"2024-08-02","current":12.137975,"twenty":11.806806,"median":13.877162,"eighty":15.779679,"marketCap":23062152000},{"date":"2024-08-09","current":11.804895,"twenty":11.806806,"median":13.877162,"eighty":15.779679,"marketCap":22429300050},{"date":"2024-08-16","current":12.494263,"twenty":11.844057,"median":13.877162,"eighty":15.779679,"marketCap":23739100328},{"date":"2024-08-23","current":12.596151,"twenty":11.871056,"median":13.877162,"eighty":15.779679,"marketCap":23932687162},{"date":"2024-08-30","current":12.830276,"twenty":11.896378,"median":13.877162,"eighty":15.779679,"marketCap":24377524992},{"date":"2024-09-06","current":12.744647,"twenty":11.910693,"median":13.877162,"eighty":15.779679,"marketCap":24214829675},{"date":"2024-09-13","current":12.679612,"twenty":11.920785,"median":13.877162,"eighty":15.779679,"marketCap":24091263611},{"date":"2024-09-20","current":13.452442,"twenty":11.928102,"median":13.877162,"eighty":15.779679,"marketCap":25559640338},{"date":"2024-09-27","current":13.2801,"twenty":11.937003,"median":13.877162,"eighty":15.779679,"marketCap":25232190268},{"date":"2024-10-04","current":13.516393,"twenty":11.944102,"median":13.877162,"eighty":15.779679,"marketCap":25681146968},{"date":"2024-10-11","current":13.737511,"twenty":11.983405,"median":13.881978,"eighty":15.779679,"marketCap":26101271585},{"date":"2024-10-18","current":14.974256,"twenty":11.999485,"median":13.890626,"eighty":15.779679,"marketCap":28451086236},{"date":"2024-10-25","current":14.490532,"twenty":12.011845,"median":13.904434,"eighty":15.779679,"marketCap":29966420000},{"date":"2024-10-31","current":14.652739,"twenty":12.030827,"median":13.944816,"eighty":15.779679,"marketCap":30301865000},{"date":"2024-11-08","current":15.378249,"twenty":12.04826,"median":14.008338,"eighty":15.785519,"marketCap":31802219000},{"date":"2024-11-15","current":15.743953,"twenty":12.069683,"median":14.040489,"eighty":15.800772,"marketCap":32558495000},{"date":"2024-11-22","current":16.100809,"twenty":12.078022,"median":14.080707,"eighty":15.815489,"marketCap":33296474000},{"date":"2024-11-29","current":16.702471,"twenty":12.105145,"median":14.087554,"eighty":15.850254,"marketCap":34540709838},{"date":"2024-12-06","current":16.333454,"twenty":12.134465,"median":14.117012,"eighty":15.900425,"marketCap":33777582151},{"date":"2024-12-13","current":15.823342,"twenty":12.15509,"median":14.152569,"eighty":15.92913,"marketCap":32722670349},{"date":"2024-12-20","current":14.885012,"twenty":12.15509,"median":14.173757,"eighty":15.92913,"marketCap":30782203958},{"date":"2024-12-27","current":15.659553,"twenty":12.19967,"median":14.199172,"eighty":15.92913,"marketCap":32383955921},{"date":"2025-01-03","current":15.293496,"twenty":12.235858,"median":14.22206,"eighty":15.92913,"marketCap":31626949580},{"date":"2025-01-10","current":15.725661,"twenty":12.246688,"median":14.245746,"eighty":15.934233,"marketCap":32520665961},{"date":"2025-01-17","current":16.330492,"twenty":12.246688,"median":14.289001,"eighty":15.937712,"marketCap":33771457832},{"date":"2025-01-24","current":16.98906,"twenty":12.248084,"median":14.299482,"eighty":15.952908,"marketCap":35133375325},{"date":"2025-01-31","current":16.089857,"twenty":12.280037,"median":14.32952,"eighty":15.983878,"marketCap":34914990000},{"date":"2025-02-07","current":15.882429,"twenty":12.288544,"median":14.352504,"eighty":15.983878,"marketCap":34464870000},{"date":"2025-02-14","current":15.145401,"twenty":12.288544,"median":14.373068,"eighty":15.983878,"marketCap":32865520353},{"date":"2025-02-21","current":14.643041,"twenty":12.288544,"median":14.39032,"eighty":15.983878,"marketCap":31775398972},{"date":"2025-02-28","current":14.32765,"twenty":12.301317,"median":14.39032,"eighty":15.983878,"marketCap":31090999458},{"date":"2025-03-07","current":13.582608,"twenty":12.359559,"median":14.390726,"eighty":15.984255,"marketCap":29474259290},{"date":"2025-03-13","current":13.336149,"twenty":12.395749,"median":14.390726,"eighty":15.984255,"marketCap":28939444101}],"customCompares":[{"symbol":"RJF","name":"瑞傑金融","items":[{"date":"2020-03-20","value":8.124232,"marketCap":8554816138},{"date":"2020-03-27","value":8.154655,"marketCap":8586851571},{"date":"2020-04-03","value":7.609688,"marketCap":8013001891},{"date":"2020-04-09","value":9.185065,"marketCap":9671872974},{"date":"2020-04-17","value":8.421847,"marketCap":8868204882},{"date":"2020-04-24","value":8.141427,"marketCap":8572923113},{"date":"2020-05-01","value":8.993781,"marketCap":8643024000},{"date":"2020-05-08","value":9.529396,"marketCap":9157749315},{"date":"2020-05-15","value":8.70379,"marketCap":8364342628},{"date":"2020-05-22","value":9.298397,"marketCap":8935759879},{"date":"2020-05-29","value":9.878745,"marketCap":9493474011},{"date":"2020-06-05","value":11.5984,"marketCap":11146062034},{"date":"2020-06-12","value":10.209558,"marketCap":9811384877},{"date":"2020-06-19","value":10.503296,"marketCap":10093667671},{"date":"2020-06-26","value":9.468081,"marketCap":9098826125},{"date":"2020-07-02","value":9.62921,"marketCap":9253670745},{"date":"2020-07-10","value":9.830264,"marketCap":9446883773},{"date":"2020-07-17","value":10.102614,"marketCap":9708611990},{"date":"2020-07-24","value":10.283705,"marketCap":9882640813},{"date":"2020-07-31","value":10.893456,"marketCap":9520880251},{"date":"2020-08-07","value":11.735479,"marketCap":10256808329},{"date":"2020-08-14","value":11.923799,"marketCap":10421400066},{"date":"2020-08-21","value":11.565991,"marketCap":10108675766},{"date":"2020-08-28","value":12.039929,"marketCap":10522898235},{"date":"2020-09-04","value":12.024236,"marketCap":10509182394},{"date":"2020-09-11","value":11.551867,"marketCap":10096331386},{"date":"2020-09-18","value":11.451429,"marketCap":10008549058},{"date":"2020-09-25","value":11.109314,"marketCap":9709540804},{"date":"2020-10-02","value":11.694676,"marketCap":10221146855},{"date":"2020-10-09","value":12.283176,"marketCap":10735496032},{"date":"2020-10-16","value":12.510729,"marketCap":10934377577},{"date":"2020-10-23","value":12.728867,"marketCap":11125029741},{"date":"2020-10-30","value":12.817229,"marketCap":10484493634},{"date":"2020-11-06","value":12.996644,"marketCap":10631254530},{"date":"2020-11-13","value":14.294464,"marketCap":11692871233},{"date":"2020-11-20","value":14.841091,"marketCap":12140012049},{"date":"2020-11-27","value":15.519542,"marketCap":12694985670},{"date":"2020-12-04","value":16.041827,"marketCap":13122214186},{"date":"2020-12-11","value":15.457605,"marketCap":12644320887},{"date":"2020-12-18","value":15.712051,"marketCap":12852457787},{"date":"2020-12-24","value":15.554696,"marketCap":12723741435},{"date":"2020-12-31","value":16.015043,"marketCap":13100305168},{"date":"2021-01-08","value":17.159495,"marketCap":14036466704},{"date":"2021-01-15","value":17.317631,"marketCap":14165822239},{"date":"2021-01-22","value":17.166224,"marketCap":14041971063},{"date":"2021-01-29","value":15.953143,"marketCap":13751608997},{"date":"2021-02-05","value":17.46656,"marketCap":15056174726},{"date":"2021-02-12","value":18.233148,"marketCap":15716973640},{"date":"2021-02-19","value":18.89135,"marketCap":16284343655},{"date":"2021-02-26","value":18.650116,"marketCap":16076399746},{"date":"2021-03-05","value":18.782715,"marketCap":16190700140},{"date":"2021-03-12","value":19.130987,"marketCap":16490910383},{"date":"2021-03-19","value":19.124596,"marketCap":16485401868},{"date":"2021-03-26","value":19.744456,"marketCap":17019721206},{"date":"2021-04-01","value":20.210949,"marketCap":17421837839},{"date":"2021-04-09","value":20.294023,"marketCap":17493447500},{"date":"2021-04-16","value":20.730161,"marketCap":17869398945},{"date":"2021-04-23","value":20.696612,"marketCap":17840479603},{"date":"2021-04-30","value":17.184985,"marketCap":18009864320},{"date":"2021-05-07","value":17.916803,"marketCap":18776809935},{"date":"2021-05-14","value":17.592927,"marketCap":18437387144},{"date":"2021-05-21","value":17.505074,"marketCap":18345317151},{"date":"2021-05-28","value":17.385751,"marketCap":18220266605},{"date":"2021-06-04","value":17.364771,"marketCap":18198279640},{"date":"2021-06-11","value":17.190376,"marketCap":18015513696},{"date":"2021-06-18","value":16.267262,"marketCap":17048090092},{"date":"2021-06-25","value":17.316255,"marketCap":18147435078},{"date":"2021-07-02","value":17.261183,"marketCap":18089719473},{"date":"2021-07-09","value":17.31101,"marketCap":18141938285},{"date":"2021-07-16","value":16.869121,"marketCap":17678839199},{"date":"2021-07-23","value":16.849453,"marketCap":17658226483},{"date":"2021-07-30","value":14.98378,"marketCap":17725812000},{"date":"2021-08-06","value":15.49296,"marketCap":18328171931},{"date":"2021-08-13","value":16.112826,"marketCap":19061473108},{"date":"2021-08-20","value":15.75216,"marketCap":18634805681},{"date":"2021-08-27","value":16.582503,"marketCap":19617101196},{"date":"2021-09-03","value":16.124423,"marketCap":19075192388},{"date":"2021-09-10","value":15.741723,"marketCap":18622458390},{"date":"2021-09-17","value":15.506305,"marketCap":18343958454},{"date":"2021-09-24","value":16.200383,"marketCap":19165053296},{"date":"2021-10-01","value":16.470013,"marketCap":19484024977},{"date":"2021-10-08","value":16.762256,"marketCap":19829749121},{"date":"2021-10-15","value":17.431981,"marketCap":20622033618},{"date":"2021-10-22","value":17.835556,"marketCap":21099462197},{"date":"2021-10-29","value":14.460668,"marketCap":20288317713},{"date":"2021-11-05","value":14.66748,"marketCap":20578474200},{"date":"2021-11-12","value":14.664546,"marketCap":20574358505},{"date":"2021-11-19","value":14.394665,"marketCap":20195714579},{"date":"2021-11-26","value":14.47981,"marketCap":20315173326},{"date":"2021-12-03","value":14.06396,"marketCap":19731735732},{"date":"2021-12-10","value":14.341683,"marketCap":20121381334},{"date":"2021-12-17","value":14.301271,"marketCap":20064683620},{"date":"2021-12-23","value":14.597929,"marketCap":20480894967},{"date":"2021-12-31","value":14.74479,"marketCap":20686940188},{"date":"2022-01-07","value":16.01807,"marketCap":22473352254},{"date":"2022-01-14","value":16.061153,"marketCap":22533797841},{"date":"2022-01-21","value":14.538572,"marketCap":20397617079},{"date":"2022-01-28","value":14.059064,"marketCap":21608781514},{"date":"2022-02-04","value":14.98697,"marketCap":23034973550},{"date":"2022-02-11","value":15.03055,"marketCap":23101955345},{"date":"2022-02-18","value":14.657758,"marketCap":22528973706},{"date":"2022-02-25","value":15.16697,"marketCap":23311633408},{"date":"2022-03-04","value":13.492107,"marketCap":20737368075},{"date":"2022-03-11","value":12.984245,"marketCap":19956784393},{"date":"2022-03-18","value":14.287667,"marketCap":21960144108},{"date":"2022-03-25","value":14.765813,"marketCap":22695055340},{"date":"2022-04-01","value":14.714487,"marketCap":22616166564},{"date":"2022-04-08","value":14.671265,"marketCap":22549733910},{"date":"2022-04-14","value":15.100786,"marketCap":23209908407},{"date":"2022-04-22","value":13.98241,"marketCap":21490963491},{"date":"2022-04-29","value":13.485596,"marketCap":20295821914},{"date":"2022-05-06","value":13.452387,"marketCap":20245842463},{"date":"2022-05-13","value":13.143929,"marketCap":19781613545},{"date":"2022-05-20","value":12.698372,"marketCap":19111050374},{"date":"2022-05-27","value":13.72509,"marketCap":20656261160},{"date":"2022-06-03","value":13.815768,"marketCap":20792730352},{"date":"2022-06-10","value":12.862758,"marketCap":19358450109},{"date":"2022-06-17","value":12.596433,"marketCap":18957631612},{"date":"2022-06-24","value":13.316229,"marketCap":20040924847},{"date":"2022-07-01","value":12.825328,"marketCap":19302118861},{"date":"2022-07-08","value":13.054223,"marketCap":19646606109},{"date":"2022-07-15","value":12.982244,"marketCap":19538276786},{"date":"2022-07-22","value":13.781217,"marketCap":20740732277},{"date":"2022-07-29","value":14.154851,"marketCap":21218121121},{"date":"2022-08-05","value":14.705405,"marketCap":22043401957},{"date":"2022-08-12","value":15.742698,"marketCap":23598304734},{"date":"2022-08-19","value":15.677908,"marketCap":23501183487},{"date":"2022-08-26","value":15.374111,"marketCap":23045792752},{"date":"2022-09-02","value":14.901859,"marketCap":22337886775},{"date":"2022-09-09","value":15.610237,"marketCap":23399745741},{"date":"2022-09-16","value":15.38419,"marketCap":23060900502},{"date":"2022-09-23","value":14.681571,"marketCap":22007674536},{"date":"2022-09-30","value":14.228036,"marketCap":21327825808},{"date":"2022-10-07","value":15.423064,"marketCap":23119173250},{"date":"2022-10-14","value":14.482879,"marketCap":21709836045},{"date":"2022-10-21","value":14.540471,"marketCap":21796166043},{"date":"2022-10-28","value":16.997034,"marketCap":25648524000},{"date":"2022-11-04","value":17.168087,"marketCap":25906644000},{"date":"2022-11-11","value":17.59002,"marketCap":26543340000},{"date":"2022-11-18","value":17.332014,"marketCap":26154009000},{"date":"2022-11-25","value":17.039763,"marketCap":25713002820},{"date":"2022-12-02","value":16.982755,"marketCap":25626977384},{"date":"2022-12-09","value":16.170388,"marketCap":24401114921},{"date":"2022-12-16","value":15.214074,"marketCap":22958038232},{"date":"2022-12-23","value":15.299587,"marketCap":23087076386},{"date":"2022-12-30","value":15.228326,"marketCap":22979544591},{"date":"2023-01-06","value":15.70292,"marketCap":23695706346},{"date":"2023-01-13","value":16.550775,"marketCap":24975119704},{"date":"2023-01-20","value":16.282926,"marketCap":24570935594},{"date":"2023-01-27","value":15.367752,"marketCap":24158105835},{"date":"2023-02-03","value":15.325303,"marketCap":24091375772},{"date":"2023-02-10","value":15.249957,"marketCap":23972932430},{"date":"2023-02-17","value":15.3664,"marketCap":24155981232},{"date":"2023-02-24","value":14.763635,"marketCap":23208434495},{"date":"2023-03-03","value":14.786924,"marketCap":23245044256},{"date":"2023-03-10","value":12.993698,"marketCap":20426092715},{"date":"2023-03-17","value":12.058042,"marketCap":18955241758},{"date":"2023-03-24","value":12.204623,"marketCap":19185667896},{"date":"2023-03-31","value":12.77725,"marketCap":20085837296},{"date":"2023-04-06","value":12.299148,"marketCap":19334260453},{"date":"2023-04-14","value":12.721083,"marketCap":19997543168},{"date":"2023-04-21","value":13.175897,"marketCap":20712510251},{"date":"2023-04-28","value":11.285754,"marketCap":18914924000},{"date":"2023-05-05","value":10.537074,"marketCap":17660136000},{"date":"2023-05-12","value":10.736554,"marketCap":17994464000},{"date":"2023-05-19","value":11.263129,"marketCap":18877004621},{"date":"2023-05-26","value":11.691755,"marketCap":19595381874},{"date":"2023-06-02","value":11.523592,"marketCap":19313540651},{"date":"2023-06-09","value":12.07107,"marketCap":20231113956},{"date":"2023-06-16","value":12.665331,"marketCap":21227094217},{"date":"2023-06-23","value":12.427627,"marketCap":20828702113},{"date":"2023-06-30","value":13.106601,"marketCap":21966662540},{"date":"2023-07-07","value":13.018094,"marketCap":21818325054},{"date":"2023-07-14","value":13.392351,"marketCap":22445580708},{"date":"2023-07-21","value":14.027072,"marketCap":23509372392},{"date":"2023-07-28","value":12.969083,"marketCap":22618080000},{"date":"2023-08-04","value":13.108959,"marketCap":22862025000},{"date":"2023-08-11","value":12.758015,"marketCap":22249977991},{"date":"2023-08-18","value":12.500555,"marketCap":21800968673},{"date":"2023-08-25","value":12.209566,"marketCap":21293483724},{"date":"2023-09-01","value":12.524505,"marketCap":21842736982},{"date":"2023-09-08","value":12.449064,"marketCap":21711166810},{"date":"2023-09-15","value":13.011882,"marketCap":22692722062},{"date":"2023-09-22","value":12.262256,"marketCap":21385374003},{"date":"2023-09-29","value":12.075448,"marketCap":21059581196},{"date":"2023-10-06","value":11.768892,"marketCap":20524946846},{"date":"2023-10-13","value":11.815593,"marketCap":20606395047},{"date":"2023-10-20","value":11.597651,"marketCap":20226303439},{"date":"2023-10-27","value":11.576955,"marketCap":20132324745},{"date":"2023-11-03","value":11.938435,"marketCap":20760937789},{"date":"2023-11-10","value":11.901206,"marketCap":20696196911},{"date":"2023-11-17","value":12.394788,"marketCap":21554535653},{"date":"2023-11-24","value":12.651958,"marketCap":22001754871},{"date":"2023-12-01","value":12.613571,"marketCap":21935000708},{"date":"2023-12-08","value":12.639962,"marketCap":21980894195},{"date":"2023-12-15","value":13.30093,"marketCap":23130317437},{"date":"2023-12-22","value":13.316525,"marketCap":23157436316},{"date":"2023-12-29","value":13.522852,"marketCap":23516239942},{"date":"2024-01-05","value":13.21576,"marketCap":22982206639},{"date":"2024-01-12","value":13.341521,"marketCap":23200905316},{"date":"2024-01-19","value":13.246164,"marketCap":23035079611},{"date":"2024-01-26","value":13.750286,"marketCap":23760495000},{"date":"2024-02-02","value":13.344481,"marketCap":23059263000},{"date":"2024-02-09","value":13.560183,"marketCap":23431995529},{"date":"2024-02-16","value":14.327101,"marketCap":24757230602},{"date":"2024-02-23","value":14.32952,"marketCap":24761411154},{"date":"2024-03-01","value":14.554515,"marketCap":25150202516},{"date":"2024-03-08","value":14.628304,"marketCap":25277709361},{"date":"2024-03-15","value":14.515807,"marketCap":25083313680},{"date":"2024-03-22","value":15.253693,"marketCap":26358382125},{"date":"2024-03-28","value":15.410948,"marketCap":26630118023},{"date":"2024-04-05","value":15.412158,"marketCap":26632208299},{"date":"2024-04-12","value":15.060149,"marketCap":26023937943},{"date":"2024-04-19","value":14.752898,"marketCap":25493007803},{"date":"2024-04-26","value":14.226356,"marketCap":25280235000},{"date":"2024-05-03","value":14.462004,"marketCap":25698981000},{"date":"2024-05-10","value":14.59919,"marketCap":25942760282},{"date":"2024-05-17","value":14.650513,"marketCap":26033962060},{"date":"2024-05-24","value":14.39273,"marketCap":25575880403},{"date":"2024-05-31","value":14.217763,"marketCap":25264965251},{"date":"2024-06-07","value":14.024134,"marketCap":24920885816},{"date":"2024-06-14","value":13.674201,"marketCap":24299055512},{"date":"2024-06-21","value":13.88766,"marketCap":24678371998},{"date":"2024-06-28","value":14.18277,"marketCap":25202782221},{"date":"2024-07-05","value":14.082456,"marketCap":25024524200},{"date":"2024-07-12","value":14.078957,"marketCap":25018305897},{"date":"2024-07-15","value":14.120949,"marketCap":25092925534},{"date":"2024-08-02","value":12.137975,"marketCap":23062152000},{"date":"2024-08-09","value":11.804895,"marketCap":22429300050},{"date":"2024-08-16","value":12.494263,"marketCap":23739100328},{"date":"2024-08-23","value":12.596151,"marketCap":23932687162},{"date":"2024-08-30","value":12.830276,"marketCap":24377524992},{"date":"2024-09-06","value":12.744647,"marketCap":24214829675},{"date":"2024-09-13","value":12.679612,"marketCap":24091263611},{"date":"2024-09-20","value":13.452442,"marketCap":25559640338},{"date":"2024-09-27","value":13.2801,"marketCap":25232190268},{"date":"2024-10-04","value":13.516393,"marketCap":25681146968},{"date":"2024-10-11","value":13.737511,"marketCap":26101271585},{"date":"2024-10-18","value":14.974256,"marketCap":28451086236},{"date":"2024-10-25","value":14.490532,"marketCap":29966420000},{"date":"2024-10-31","value":14.652739,"marketCap":30301865000},{"date":"2024-11-08","value":15.378249,"marketCap":31802219000},{"date":"2024-11-15","value":15.743953,"marketCap":32558495000},{"date":"2024-11-22","value":16.100809,"marketCap":33296474000},{"date":"2024-11-29","value":16.702471,"marketCap":34540709838},{"date":"2024-12-06","value":16.333454,"marketCap":33777582151},{"date":"2024-12-13","value":15.823342,"marketCap":32722670349},{"date":"2024-12-20","value":14.885012,"marketCap":30782203958},{"date":"2024-12-27","value":15.659553,"marketCap":32383955921},{"date":"2025-01-03","value":15.293496,"marketCap":31626949580},{"date":"2025-01-10","value":15.725661,"marketCap":32520665961},{"date":"2025-01-17","value":16.330492,"marketCap":33771457832},{"date":"2025-01-24","value":16.98906,"marketCap":35133375325},{"date":"2025-01-31","value":16.089857,"marketCap":34914990000},{"date":"2025-02-07","value":15.882429,"marketCap":34464870000},{"date":"2025-02-14","value":15.145401,"marketCap":32865520353},{"date":"2025-02-21","value":14.643041,"marketCap":31775398972},{"date":"2025-02-28","value":14.32765,"marketCap":31090999458},{"date":"2025-03-07","value":13.582608,"marketCap":29474259290},{"date":"2025-03-13","value":13.336149,"marketCap":28939444101}]},{"symbol":"MS","name":"摩根士丹利","items":[{"date":"2020-03-20","value":5.247792,"marketCap":47450534200},{"date":"2020-03-27","value":6.015416,"marketCap":54391394275},{"date":"2020-04-03","value":5.89829,"marketCap":53332338456},{"date":"2020-04-09","value":7.158102,"marketCap":64723558753},{"date":"2020-04-17","value":6.811349,"marketCap":61588215960},{"date":"2020-04-24","value":6.616191,"marketCap":59823600921},{"date":"2020-05-01","value":6.691118,"marketCap":60501087052},{"date":"2020-05-08","value":6.98433,"marketCap":63152307710},{"date":"2020-05-15","value":6.498145,"marketCap":58756226410},{"date":"2020-05-22","value":6.993043,"marketCap":63231090529},{"date":"2020-05-29","value":7.70228,"marketCap":69644011996},{"date":"2020-06-05","value":8.631084,"marketCap":78042260501},{"date":"2020-06-12","value":8.06474,"marketCap":72921377266},{"date":"2020-06-19","value":8.178009,"marketCap":73945553913},{"date":"2020-06-26","value":8.19892,"marketCap":74134632679},{"date":"2020-07-02","value":8.327872,"marketCap":75300618400},{"date":"2020-07-10","value":8.678134,"marketCap":78467687724},{"date":"2020-07-17","value":8.873861,"marketCap":82580150875},{"date":"2020-07-24","value":8.496286,"marketCap":79066437148},{"date":"2020-07-31","value":8.276175,"marketCap":77018083854},{"date":"2020-08-07","value":8.531046,"marketCap":79389914336},{"date":"2020-08-14","value":8.861444,"marketCap":82464598208},{"date":"2020-08-21","value":8.658122,"marketCap":80572485056},{"date":"2020-08-28","value":8.961411,"marketCap":83394887174},{"date":"2020-09-04","value":8.930912,"marketCap":83111070201},{"date":"2020-09-11","value":8.531046,"marketCap":79389914336},{"date":"2020-09-18","value":8.485299,"marketCap":78964188876},{"date":"2020-09-25","value":7.970217,"marketCap":74170835558},{"date":"2020-10-02","value":8.127791,"marketCap":75637223251},{"date":"2020-10-09","value":8.273505,"marketCap":76993237676},{"date":"2020-10-16","value":8.300006,"marketCap":81755055776},{"date":"2020-10-23","value":8.303207,"marketCap":81786590995},{"date":"2020-10-30","value":8.842606,"marketCap":87099667247},{"date":"2020-11-06","value":9.495995,"marketCap":93535549421},{"date":"2020-11-13","value":10.397839,"marketCap":102418712819},{"date":"2020-11-20","value":10.618249,"marketCap":104589750716},{"date":"2020-11-27","value":11.725809,"marketCap":115499216152},{"date":"2020-12-04","value":11.938872,"marketCap":117597886120},{"date":"2020-12-11","value":11.630298,"marketCap":114558433063},{"date":"2020-12-18","value":11.788258,"marketCap":116114343556},{"date":"2020-12-24","value":12.506427,"marketCap":123188308706},{"date":"2020-12-31","value":12.587244,"marketCap":123984355935},{"date":"2021-01-08","value":13.82154,"marketCap":136142168162},{"date":"2021-01-15","value":13.819703,"marketCap":136124076179},{"date":"2021-01-22","value":12.196787,"marketCap":134115866124},{"date":"2021-01-29","value":11.031897,"marketCap":121306742528},{"date":"2021-02-05","value":12.047062,"marketCap":132469495718},{"date":"2021-02-12","value":12.275762,"marketCap":134984281283},{"date":"2021-02-19","value":12.504462,"marketCap":137499066848},{"date":"2021-02-26","value":12.678043,"marketCap":139407763763},{"date":"2021-03-05","value":13.829161,"marketCap":152065451462},{"date":"2021-03-12","value":14.422548,"marketCap":158590332339},{"date":"2021-03-19","value":14.183141,"marketCap":155957815559},{"date":"2021-03-26","value":13.676966,"marketCap":150391922937},{"date":"2021-04-01","value":13.375998,"marketCap":147082473270},{"date":"2021-04-09","value":13.731344,"marketCap":150989862796},{"date":"2021-04-16","value":10.955852,"marketCap":147005615921},{"date":"2021-04-23","value":11.284848,"marketCap":151420086637},{"date":"2021-04-30","value":11.507896,"marketCap":154412948139},{"date":"2021-05-07","value":12.160802,"marketCap":163173647845},{"date":"2021-05-14","value":12.11227,"marketCap":162522441725},{"date":"2021-05-21","value":12.249547,"marketCap":164364424751},{"date":"2021-05-28","value":12.611459,"marketCap":169220561819},{"date":"2021-06-04","value":13.028837,"marketCap":174820934453},{"date":"2021-06-11","value":12.763989,"marketCap":171267209625},{"date":"2021-06-18","value":11.660227,"marketCap":156456921862},{"date":"2021-06-25","value":12.257867,"marketCap":164476060086},{"date":"2021-07-02","value":12.761216,"marketCap":171229997847},{"date":"2021-07-09","value":12.525488,"marketCap":168066996691},{"date":"2021-07-16","value":12.36283,"marketCap":169778738493},{"date":"2021-07-23","value":12.809924,"marketCap":175918681913},{"date":"2021-07-30","value":13.003664,"marketCap":178579324061},{"date":"2021-08-06","value":13.250089,"marketCap":181963475511},{"date":"2021-08-13","value":13.809428,"marketCap":189644877615},{"date":"2021-08-20","value":13.373649,"marketCap":183660317306},{"date":"2021-08-27","value":14.010046,"marketCap":192399964831},{"date":"2021-09-03","value":13.850615,"marketCap":190210491547},{"date":"2021-09-10","value":13.766913,"marketCap":189061018073},{"date":"2021-09-17","value":13.518466,"marketCap":185649088872},{"date":"2021-09-24","value":13.672583,"marketCap":187765579713},{"date":"2021-10-01","value":13.159745,"marketCap":180722773983},{"date":"2021-10-08","value":13.291276,"marketCap":182529089442},{"date":"2021-10-15","value":12.657792,"marketCap":186360667689},{"date":"2021-10-22","value":12.615657,"marketCap":185740316926},{"date":"2021-10-29","value":12.737104,"marketCap":187528386774},{"date":"2021-11-05","value":12.171971,"marketCap":179207921845},{"date":"2021-11-12","value":12.169533,"marketCap":179172033606},{"date":"2021-11-19","value":11.811211,"marketCap":173896462462},{"date":"2021-11-26","value":11.935527,"marketCap":175726762655},{"date":"2021-12-03","value":11.969653,"marketCap":176229198002},{"date":"2021-12-10","value":11.996466,"marketCap":176623968632},{"date":"2021-12-17","value":11.838024,"marketCap":174291233092},{"date":"2021-12-23","value":12.107375,"marketCap":178256883510},{"date":"2021-12-31","value":11.963559,"marketCap":176139477404},{"date":"2022-01-07","value":12.681421,"marketCap":186708563813},{"date":"2022-01-14","value":12.051311,"marketCap":177431454011},{"date":"2022-01-21","value":11.799625,"marketCap":177395565772},{"date":"2022-01-28","value":12.150535,"marketCap":182671136917},{"date":"2022-02-04","value":12.426249,"marketCap":186816228530},{"date":"2022-02-11","value":12.481153,"marketCap":187641658029},{"date":"2022-02-18","value":11.389037,"marketCap":171222788650},{"date":"2022-02-25","value":11.202732,"marketCap":168421866684},{"date":"2022-03-04","value":10.232342,"marketCap":153833023870},{"date":"2022-03-11","value":10.09253,"marketCap":151731090473},{"date":"2022-03-18","value":11.234722,"marketCap":168902817546},{"date":"2022-03-25","value":10.94562,"marketCap":164556446793},{"date":"2022-04-01","value":10.306987,"marketCap":154955242548},{"date":"2022-04-08","value":9.819267,"marketCap":147622855244},{"date":"2022-04-14","value":10.209339,"marketCap":148852167624},{"date":"2022-04-22","value":10.20693,"marketCap":148817044413},{"date":"2022-04-29","value":9.707063,"marketCap":141528978160},{"date":"2022-05-06","value":10.105775,"marketCap":147342196289},{"date":"2022-05-13","value":9.663055,"marketCap":140887338111},{"date":"2022-05-20","value":9.52268,"marketCap":138840675762},{"date":"2022-05-27","value":10.372127,"marketCap":151225606900},{"date":"2022-06-03","value":10.092577,"marketCap":147149775043},{"date":"2022-06-10","value":9.286323,"marketCap":135394586166},{"date":"2022-06-17","value":8.74642,"marketCap":127522807901},{"date":"2022-06-24","value":9.336714,"marketCap":136129285471},{"date":"2022-07-01","value":9.208337,"marketCap":134257551528},{"date":"2022-07-08","value":9.205937,"marketCap":134222565847},{"date":"2022-07-15","value":10.065734,"marketCap":136531620804},{"date":"2022-07-22","value":10.630602,"marketCap":144193484983},{"date":"2022-07-29","value":10.871767,"marketCap":147464646173},{"date":"2022-08-05","value":10.90167,"marketCap":147870249821},{"date":"2022-08-12","value":11.601615,"marketCap":157364299299},{"date":"2022-08-19","value":11.39277,"marketCap":154531535893},{"date":"2022-08-26","value":10.987739,"marketCap":149037691710},{"date":"2022-09-02","value":10.935844,"marketCap":148333792924},{"date":"2022-09-09","value":11.323156,"marketCap":153587281424},{"date":"2022-09-16","value":11.066214,"marketCap":150102124021},{"date":"2022-09-23","value":10.316906,"marketCap":139938512283},{"date":"2022-09-30","value":10.000475,"marketCap":135646446516},{"date":"2022-10-07","value":9.990349,"marketCap":135509100411},{"date":"2022-10-14","value":10.351271,"marketCap":129277020917},{"date":"2022-10-21","value":10.890142,"marketCap":136006980040},{"date":"2022-10-28","value":11.302543,"marketCap":141157458961},{"date":"2022-11-04","value":11.482567,"marketCap":143405784202},{"date":"2022-11-11","value":12.285061,"marketCap":153428133056},{"date":"2022-11-18","value":12.071244,"marketCap":150757760174},{"date":"2022-11-25","value":12.302654,"marketCap":153647847281},{"date":"2022-12-02","value":12.463694,"marketCap":155659077489},{"date":"2022-12-09","value":12.107782,"marketCap":151214089717},{"date":"2022-12-16","value":11.754576,"marketCap":146802904134},{"date":"2022-12-23","value":11.65308,"marketCap":145535322070},{"date":"2022-12-30","value":11.505573,"marketCap":143693102803},{"date":"2023-01-06","value":11.849306,"marketCap":147985980727},{"date":"2023-01-13","value":12.40415,"marketCap":154915429345},{"date":"2023-01-20","value":14.74804,"marketCap":162656130484},{"date":"2023-01-27","value":14.84305,"marketCap":163703998324},{"date":"2023-02-03","value":15.236883,"marketCap":168047579531},{"date":"2023-02-10","value":15.085173,"marketCap":166374371206},{"date":"2023-02-17","value":15.249142,"marketCap":168182788284},{"date":"2023-02-24","value":14.899406,"marketCap":164325553143},{"date":"2023-03-03","value":14.995482,"marketCap":165385175441},{"date":"2023-03-10","value":13.732769,"marketCap":151458710957},{"date":"2023-03-17","value":12.837585,"marketCap":141585722247},{"date":"2023-03-24","value":12.802509,"marketCap":141198876012},{"date":"2023-03-31","value":13.389641,"marketCap":147674345609},{"date":"2023-04-06","value":12.782684,"marketCap":140980223792},{"date":"2023-04-14","value":12.993486,"marketCap":143305152737},{"date":"2023-04-21","value":14.600996,"marketCap":151018100000},{"date":"2023-04-28","value":14.594206,"marketCap":150947871234},{"date":"2023-05-05","value":13.339272,"marketCap":137968092013},{"date":"2023-05-11","value":13.518507,"marketCap":139821918210},{"date":"2023-05-22","value":13.279527,"marketCap":137350149947},{"date":"2023-06-06","value":13.521736,"marketCap":139855320484},{"date":"2023-07-28","value":15.341201,"marketCap":153872250000},{"date":"2023-08-04","value":14.744094,"marketCap":147883260000},{"date":"2023-08-11","value":14.47822,"marketCap":145216551071},{"date":"2023-08-18","value":14.172598,"marketCap":142151162898},{"date":"2023-08-25","value":13.784376,"marketCap":138257291435},{"date":"2023-09-01","value":14.06687,"marketCap":141090704287},{"date":"2023-09-08","value":13.850456,"marketCap":138920078067},{"date":"2023-09-15","value":15.509161,"marketCap":155556887580},{"date":"2023-09-22","value":14.779585,"marketCap":148239234510},{"date":"2023-09-28","value":14.217166,"marketCap":142598179757},{"date":"2023-10-10","value":13.914192,"marketCap":139559345307},{"date":"2023-10-27","value":12.068013,"marketCap":118338940000},{"date":"2023-11-03","value":12.300767,"marketCap":120621320000},{"date":"2023-11-10","value":12.417796,"marketCap":121768906120},{"date":"2023-11-17","value":13.333355,"marketCap":130746880462},{"date":"2023-11-24","value":13.164303,"marketCap":129089155767},{"date":"2023-12-01","value":13.279794,"marketCap":130221660757},{"date":"2023-12-08","value":13.448846,"marketCap":131879385453},{"date":"2023-12-15","value":15.23812,"marketCap":149425006243},{"date":"2023-12-22","value":15.504252,"marketCap":152034691655},{"date":"2023-12-29","value":15.673304,"marketCap":153692416351},{"date":"2024-01-05","value":15.42391,"marketCap":151246862097},{"date":"2024-01-12","value":15.14941,"marketCap":148555111105},{"date":"2024-01-19","value":15.022042,"marketCap":136505300000},{"date":"2024-01-26","value":15.759716,"marketCap":143208540000},{"date":"2024-02-02","value":15.54486,"marketCap":141256140000},{"date":"2024-02-09","value":15.335375,"marketCap":139352550000},{"date":"2024-02-16","value":15.338956,"marketCap":139385090000},{"date":"2024-02-23","value":15.449299,"marketCap":140387783297},{"date":"2024-03-01","value":15.483491,"marketCap":140698484273},{"date":"2024-03-08","value":15.501487,"marketCap":140862011103},{"date":"2024-03-15","value":16.034159,"marketCap":145702405262},{"date":"2024-03-22","value":16.807974,"marketCap":152734058939},{"date":"2024-03-28","value":16.82597,"marketCap":152897585769},{"date":"2024-04-05","value":16.606422,"marketCap":150902558447},{"date":"2024-04-12","value":15.544926,"marketCap":141256739205},{"date":"2024-04-19","value":15.42387,"marketCap":146819821288},{"date":"2024-04-26","value":15.8169,"marketCap":150561075321},{"date":"2024-05-03","value":15.83228,"marketCap":150707472218},{"date":"2024-05-10","value":16.750153,"marketCap":159444710142},{"date":"2024-05-17","value":17.001124,"marketCap":161833699276},{"date":"2024-05-24","value":16.888443,"marketCap":160761091909},{"date":"2024-05-31","value":16.599912,"marketCap":158014566987},{"date":"2024-06-07","value":16.535036,"marketCap":157397005170},{"date":"2024-06-14","value":16.255041,"marketCap":154731738381},{"date":"2024-06-21","value":16.635765,"marketCap":158355851149},{"date":"2024-06-28","value":16.350649,"marketCap":155641829480},{"date":"2024-07-05","value":17.106976,"marketCap":162841300135},{"date":"2024-07-12","value":17.865009,"marketCap":170057022416},{"date":"2024-07-15","value":17.771109,"marketCap":169163182944},{"date":"2024-08-02","value":15.821515,"marketCap":164749440000},{"date":"2024-08-09","value":14.702625,"marketCap":153098434928},{"date":"2024-08-16","value":15.636396,"marketCap":162821795320},{"date":"2024-08-23","value":15.623967,"marketCap":162692366230},{"date":"2024-08-30","value":15.940921,"marketCap":165992808027},{"date":"2024-09-06","value":15.468597,"marketCap":161074502604},{"date":"2024-09-13","value":15.014918,"marketCap":156350340816},{"date":"2024-09-20","value":15.65038,"marketCap":162967403046},{"date":"2024-09-27","value":16.25166,"marketCap":169228535279},{"date":"2024-10-04","value":16.246999,"marketCap":169179999370},{"date":"2024-10-11","value":16.792346,"marketCap":174858700698},{"date":"2024-10-18","value":17.20158,"marketCap":192537280000},{"date":"2024-10-25","value":17.162695,"marketCap":192102040000},{"date":"2024-10-31","value":16.982671,"marketCap":190087040000},{"date":"2024-11-08","value":18.48668,"marketCap":206921409766},{"date":"2024-11-15","value":19.06097,"marketCap":213349441726},{"date":"2024-11-22","value":19.429437,"marketCap":217473692809},{"date":"2024-11-29","value":18.942946,"marketCap":212028392552},{"date":"2024-12-06","value":18.757273,"marketCap":209950156655},{"date":"2024-12-13","value":18.410396,"marketCap":206067560909},{"date":"2024-12-20","value":17.343857,"marketCap":194129787269},{"date":"2024-12-27","value":18.427668,"marketCap":206260885179},{"date":"2025-01-03","value":17.959887,"marketCap":201025019547},{"date":"2025-01-10","value":18.403199,"marketCap":205987009130},{"date":"2025-01-17","value":16.299229,"marketCap":218246670000},{"date":"2025-01-24","value":16.538058,"marketCap":221444600000},{"date":"2025-01-31","value":16.79489,"marketCap":224883580000},{"date":"2025-02-07","value":16.931707,"marketCap":226715560000},{"date":"2025-02-14","value":16.422844,"marketCap":219901880000},{"date":"2025-02-21","value":16.122807,"marketCap":215884380000},{"date":"2025-02-28","value":15.567248,"marketCap":208445455805},{"date":"2025-03-07","value":14.378385,"marketCap":192526571181},{"date":"2025-03-13","value":13.731556,"marketCap":183865536690}]},{"symbol":"GS","name":"高盛","items":[{"date":"2020-03-20","value":5.621966,"marketCap":47595565045},{"date":"2020-03-27","value":6.431487,"marketCap":54448968783},{"date":"2020-04-03","value":5.968033,"marketCap":50525369352},{"date":"2020-04-09","value":7.484311,"marketCap":63362176253},{"date":"2020-04-17","value":8.494533,"marketCap":63097393470},{"date":"2020-04-24","value":8.194084,"marketCap":60865652865},{"date":"2020-05-01","value":8.549473,"marketCap":63505482132},{"date":"2020-05-08","value":8.949671,"marketCap":66478155463},{"date":"2020-05-15","value":8.296995,"marketCap":61630080260},{"date":"2020-05-22","value":8.68609,"marketCap":64520278938},{"date":"2020-05-29","value":9.485522,"marketCap":70458453891},{"date":"2020-06-05","value":10.520051,"marketCap":78142939956},{"date":"2020-06-12","value":9.740895,"marketCap":72355370890},{"date":"2020-06-19","value":9.733654,"marketCap":72301583073},{"date":"2020-06-26","value":9.133115,"marketCap":67840780150},{"date":"2020-07-02","value":9.529452,"marketCap":70784766645},{"date":"2020-07-10","value":9.923374,"marketCap":73710823868},{"date":"2020-07-17","value":14.090808,"marketCap":75808548716},{"date":"2020-07-24","value":13.428292,"marketCap":72244209402},{"date":"2020-07-31","value":13.194345,"marketCap":70985574494},{"date":"2020-08-07","value":13.888862,"marketCap":74722075706},{"date":"2020-08-14","value":13.868856,"marketCap":74614443197},{"date":"2020-08-21","value":13.499411,"marketCap":72626829525},{"date":"2020-08-28","value":13.851517,"marketCap":74521161689},{"date":"2020-09-04","value":14.066915,"marketCap":75680005039},{"date":"2020-09-11","value":13.398714,"marketCap":72085079228},{"date":"2020-09-18","value":12.994592,"marketCap":69910902540},{"date":"2020-09-25","value":13.000593,"marketCap":69943192293},{"date":"2020-10-02","value":13.330693,"marketCap":71719128696},{"date":"2020-10-09","value":13.84018,"marketCap":74460169933},{"date":"2020-10-16","value":10.768996,"marketCap":73982999142},{"date":"2020-10-23","value":10.707894,"marketCap":73563232356},{"date":"2020-10-30","value":9.872319,"marketCap":67822831860},{"date":"2020-11-06","value":10.510332,"marketCap":72205978752},{"date":"2020-11-13","value":11.440939,"marketCap":78599253826},{"date":"2020-11-20","value":11.66393,"marketCap":80131200210},{"date":"2020-11-27","value":12.293213,"marketCap":84454374433},{"date":"2020-12-04","value":12.511504,"marketCap":85954031549},{"date":"2020-12-11","value":12.532915,"marketCap":86101127103},{"date":"2020-12-18","value":12.644672,"marketCap":86868894143},{"date":"2020-12-24","value":13.377355,"marketCap":91902432263},{"date":"2020-12-31","value":13.771637,"marketCap":94611143082},{"date":"2021-01-08","value":15.148748,"marketCap":104071898621},{"date":"2021-01-15","value":15.719542,"marketCap":107993250841},{"date":"2021-01-22","value":10.97625,"marketCap":103824347566},{"date":"2021-01-29","value":10.285185,"marketCap":97287564634},{"date":"2021-02-05","value":11.132138,"marketCap":105298890807},{"date":"2021-02-12","value":11.618386,"marketCap":109898317656},{"date":"2021-02-19","value":11.971125,"marketCap":113234875354},{"date":"2021-02-26","value":12.193456,"marketCap":115337896458},{"date":"2021-03-05","value":12.49459,"marketCap":118186325164},{"date":"2021-03-12","value":13.312881,"marketCap":125926542079},{"date":"2021-03-19","value":12.933948,"marketCap":122342218418},{"date":"2021-03-26","value":12.302282,"marketCap":116367283230},{"date":"2021-04-01","value":12.311676,"marketCap":116456143064},{"date":"2021-04-09","value":12.430795,"marketCap":117582885749},{"date":"2021-04-16","value":8.067262,"marketCap":121670438079},{"date":"2021-04-23","value":7.997503,"marketCap":120618337653},{"date":"2021-04-30","value":8.211964,"marketCap":123852835583},{"date":"2021-05-07","value":8.729647,"marketCap":131660539827},{"date":"2021-05-14","value":8.679749,"marketCap":130907970752},{"date":"2021-05-21","value":8.620671,"marketCap":130016957365},{"date":"2021-05-28","value":8.756244,"marketCap":132061673344},{"date":"2021-06-04","value":9.213568,"marketCap":138959039918},{"date":"2021-06-11","value":8.898172,"marketCap":134202235384},{"date":"2021-06-18","value":8.21042,"marketCap":123829561616},{"date":"2021-06-25","value":8.679749,"marketCap":130907970752},{"date":"2021-07-02","value":8.806613,"marketCap":132821342128},{"date":"2021-07-09","value":8.750124,"marketCap":131969377136},{"date":"2021-07-16","value":6.412413,"marketCap":129498678662},{"date":"2021-07-23","value":6.575008,"marketCap":132782293732},{"date":"2021-07-30","value":6.589598,"marketCap":133076931625},{"date":"2021-08-06","value":6.941564,"marketCap":140184886108},{"date":"2021-08-13","value":7.166442,"marketCap":144726300021},{"date":"2021-08-20","value":6.906323,"marketCap":139473198280},{"date":"2021-08-27","value":7.321885,"marketCap":147865477520},{"date":"2021-09-03","value":7.175689,"marketCap":144913029996},{"date":"2021-09-10","value":7.039087,"marketCap":142154358860},{"date":"2021-09-17","value":6.829387,"marketCap":137919463962},{"date":"2021-09-24","value":6.818745,"marketCap":137704548330},{"date":"2021-10-01","value":6.629456,"marketCap":133881868660},{"date":"2021-10-08","value":6.852939,"marketCap":138395096916},{"date":"2021-10-15","value":6.442712,"marketCap":143066869491},{"date":"2021-10-22","value":6.573607,"marketCap":145973515324},{"date":"2021-10-29","value":6.558217,"marketCap":145631764238},{"date":"2021-11-05","value":6.115141,"marketCap":135792819885},{"date":"2021-11-12","value":6.082543,"marketCap":135068956224},{"date":"2021-11-19","value":5.819358,"marketCap":129224674500},{"date":"2021-11-26","value":5.849402,"marketCap":129891829948},{"date":"2021-12-03","value":5.749356,"marketCap":127670202306},{"date":"2021-12-10","value":5.874489,"marketCap":130448904747},{"date":"2021-12-17","value":5.735386,"marketCap":127359975023},{"date":"2021-12-23","value":5.784057,"marketCap":128440766848},{"date":"2021-12-31","value":5.746652,"marketCap":127610158316},{"date":"2022-01-07","value":5.971381,"marketCap":132600481067},{"date":"2022-01-14","value":5.722467,"marketCap":127073098180},{"date":"2022-01-21","value":5.302552,"marketCap":114720715060},{"date":"2022-01-28","value":5.350349,"marketCap":115754806005},{"date":"2022-02-04","value":5.667815,"marketCap":122623171342},{"date":"2022-02-11","value":5.597815,"marketCap":121108728475},{"date":"2022-02-18","value":5.335393,"marketCap":115431235612},{"date":"2022-02-25","value":5.726475,"marketCap":123892295899},{"date":"2022-03-04","value":5.392,"marketCap":116655927080},{"date":"2022-03-11","value":5.34833,"marketCap":115711129782},{"date":"2022-03-18","value":5.394617,"marketCap":116712532010},{"date":"2022-03-25","value":5.27138,"marketCap":114046303862},{"date":"2022-04-01","value":5.157827,"marketCap":111589589207},{"date":"2022-04-08","value":5.019908,"marketCap":108605711571},{"date":"2022-04-14","value":5.800523,"marketCap":108690192818},{"date":"2022-04-22","value":5.766799,"marketCap":108058273092},{"date":"2022-04-29","value":5.50927,"marketCap":103232704278},{"date":"2022-05-06","value":6.002333,"marketCap":112471715020},{"date":"2022-05-13","value":5.887833,"marketCap":110326213555},{"date":"2022-05-20","value":5.884189,"marketCap":110257931264},{"date":"2022-05-27","value":6.301913,"marketCap":118085238118},{"date":"2022-06-03","value":6.112038,"marketCap":114527371366},{"date":"2022-06-10","value":5.504824,"marketCap":103149385369},{"date":"2022-06-17","value":5.366158,"marketCap":100551064499},{"date":"2022-06-24","value":5.806513,"marketCap":108802440320},{"date":"2022-07-01","value":5.739002,"marketCap":107537421030},{"date":"2022-07-08","value":5.686067,"marketCap":106545530905},{"date":"2022-07-15","value":5.636201,"marketCap":105611141657},{"date":"2022-07-22","value":7.195384,"marketCap":116414118886},{"date":"2022-07-29","value":7.405517,"marketCap":119813858227},{"date":"2022-08-05","value":7.390699,"marketCap":119574119133},{"date":"2022-08-12","value":7.813599,"marketCap":126416215471},{"date":"2022-08-19","value":7.713119,"marketCap":124790547673},{"date":"2022-08-26","value":7.428904,"marketCap":120192230186},{"date":"2022-09-02","value":7.320253,"marketCap":118434365226},{"date":"2022-09-09","value":7.510613,"marketCap":121514201802},{"date":"2022-09-16","value":7.203872,"marketCap":116551448897},{"date":"2022-09-23","value":6.668567,"marketCap":107890748363},{"date":"2022-09-30","value":6.471582,"marketCap":104703724899},{"date":"2022-10-07","value":6.648913,"marketCap":107572760596},{"date":"2022-10-14","value":6.624842,"marketCap":107183314903},{"date":"2022-10-21","value":8.374539,"marketCap":116154857412},{"date":"2022-10-28","value":8.805244,"marketCap":122128739959},{"date":"2022-11-04","value":9.149498,"marketCap":126903534526},{"date":"2022-11-11","value":9.846364,"marketCap":136569065948},{"date":"2022-11-18","value":9.693749,"marketCap":134452293292},{"date":"2022-11-25","value":9.940694,"marketCap":137877422916},{"date":"2022-12-02","value":9.729026,"marketCap":134941597524},{"date":"2022-12-09","value":9.180941,"marketCap":127339653515},{"date":"2022-12-16","value":8.853982,"marketCap":122804725163},{"date":"2022-12-23","value":8.832508,"marketCap":122506887804},{"date":"2022-12-30","value":8.666628,"marketCap":120206127673},{"date":"2023-01-06","value":8.785252,"marketCap":121851444232},{"date":"2023-01-13","value":9.439451,"marketCap":130925190022},{"date":"2023-01-20","value":10.692713,"marketCap":120410643200},{"date":"2023-01-27","value":10.986507,"marketCap":123719051767},{"date":"2023-02-03","value":11.491259,"marketCap":129403062486},{"date":"2023-02-10","value":11.112384,"marketCap":125136557232},{"date":"2023-02-17","value":11.029179,"marketCap":124199583442},{"date":"2023-02-24","value":11.397577,"marketCap":128348116971},{"date":"2023-03-03","value":11.185821,"marketCap":125963526424},{"date":"2023-03-10","value":10.264241,"marketCap":115585619041},{"date":"2023-03-17","value":9.464475,"marketCap":106579453499},{"date":"2023-03-24","value":9.746033,"marketCap":109750081637},{"date":"2023-03-31","value":10.199395,"marketCap":114855389847},{"date":"2023-04-06","value":10.025409,"marketCap":112896131263},{"date":"2023-04-14","value":10.35592,"marketCap":116618020329},{"date":"2023-04-17","value":10.505274,"marketCap":118299892841},{"date":"2023-04-28","value":11.362556,"marketCap":119943141976},{"date":"2023-05-05","value":10.618543,"marketCap":112089342057},{"date":"2023-05-12","value":10.338365,"marketCap":109131784716},{"date":"2023-05-19","value":10.322957,"marketCap":108969138558},{"date":"2023-05-26","value":9.927341,"marketCap":104793013480},{"date":"2023-06-02","value":9.220091,"marketCap":97327281623},{"date":"2023-06-09","value":9.663272,"marketCap":102005504432},{"date":"2023-06-16","value":9.541063,"marketCap":100715458235},{"date":"2023-06-23","value":8.941859,"marketCap":94390261965},{"date":"2023-06-30","value":8.701306,"marketCap":91850986642},{"date":"2023-07-07","value":8.186468,"marketCap":86416357800},{"date":"2023-07-14","value":8.332664,"marketCap":87959595980},{"date":"2023-07-20","value":10.995619,"marketCap":97256249638},{"date":"2023-07-28","value":11.446357,"marketCap":101243027630},{"date":"2023-08-04","value":13.854807,"marketCap":122545769535},{"date":"2023-08-11","value":13.35422,"marketCap":118118076650},{"date":"2023-08-18","value":12.848925,"marketCap":113648744020},{"date":"2023-08-25","value":12.552339,"marketCap":111025440085},{"date":"2023-09-01","value":12.856379,"marketCap":113714673616},{"date":"2023-09-07","value":12.598239,"marketCap":111431427598},{"date":"2023-09-15","value":13.517813,"marketCap":119565057788},{"date":"2023-09-22","value":12.955633,"marketCap":114592578240},{"date":"2023-09-29","value":12.757909,"marketCap":112843708950},{"date":"2023-10-06","value":12.181214,"marketCap":107742840187},{"date":"2023-10-12","value":12.280076,"marketCap":108617274832},{"date":"2023-10-20","value":13.252271,"marketCap":103818294221},{"date":"2023-10-27","value":13.154825,"marketCap":103054898896},{"date":"2023-11-03","value":13.897633,"marketCap":108874053260},{"date":"2023-11-10","value":14.06286,"marketCap":110168444539},{"date":"2023-11-17","value":14.759471,"marketCap":115625694317},{"date":"2023-11-24","value":14.868193,"marketCap":116477423672},{"date":"2023-12-01","value":14.97297,"marketCap":117298243494},{"date":"2023-12-08","value":15.107995,"marketCap":118356036402},{"date":"2023-12-15","value":16.811163,"marketCap":131698651498},{"date":"2023-12-22","value":16.684028,"marketCap":130702677655},{"date":"2023-12-29","value":16.940051,"marketCap":132708362910},{"date":"2024-01-05","value":16.788366,"marketCap":131520063085},{"date":"2024-01-12","value":16.64808,"marketCap":130421057466},{"date":"2024-01-19","value":15.68659,"marketCap":133587002172},{"date":"2024-01-26","value":15.927564,"marketCap":135639133298},{"date":"2024-02-02","value":15.975426,"marketCap":136046724109},{"date":"2024-02-09","value":16.024952,"marketCap":136468491991},{"date":"2024-02-16","value":16.040767,"marketCap":136603174172},{"date":"2024-02-23","value":16.250943,"marketCap":138393029472},{"date":"2024-03-01","value":15.664769,"marketCap":133401175147},{"date":"2024-03-08","value":15.639805,"marketCap":133188583633},{"date":"2024-03-15","value":15.647053,"marketCap":133250303750},{"date":"2024-03-22","value":16.657683,"marketCap":141856831179},{"date":"2024-03-28","value":16.71969,"marketCap":142384881069},{"date":"2024-04-05","value":16.357313,"marketCap":139298875218},{"date":"2024-04-12","value":16.004196,"marketCap":136291733961},{"date":"2024-04-19","value":14.682622,"marketCap":138222202066},{"date":"2024-04-26","value":15.299634,"marketCap":144030750856},{"date":"2024-05-03","value":15.755654,"marketCap":148323727885},{"date":"2024-05-10","value":16.443049,"marketCap":154794864056},{"date":"2024-05-17","value":16.766453,"marketCap":157839385046},{"date":"2024-05-24","value":16.536533,"marketCap":155674920905},{"date":"2024-05-31","value":16.250667,"marketCap":152983781816},{"date":"2024-06-07","value":16.534728,"marketCap":155657931390},{"date":"2024-06-14","value":16.110622,"marketCap":151665395495},{"date":"2024-06-21","value":16.532924,"marketCap":155640941876},{"date":"2024-06-28","value":16.096545,"marketCap":151532877282},{"date":"2024-07-05","value":16.889173,"marketCap":158994672028},{"date":"2024-07-12","value":17.297398,"marketCap":162837700197},{"date":"2024-07-15","value":14.505699,"marketCap":163058563885},{"date":"2024-08-02","value":15.117509,"marketCap":169935919334},{"date":"2024-08-09","value":14.395764,"marketCap":161822785582},{"date":"2024-08-16","value":14.788427,"marketCap":166236709679},{"date":"2024-08-23","value":14.750791,"marketCap":165813639219},{"date":"2024-08-30","value":15.116782,"marketCap":169927749604},{"date":"2024-09-06","value":14.458294,"marketCap":162525682174},{"date":"2024-09-13","value":14.048739,"marketCap":157921876058},{"date":"2024-09-20","value":14.930971,"marketCap":167839047409},{"date":"2024-09-27","value":14.726194,"marketCap":165537144351},{"date":"2024-10-04","value":14.318197,"marketCap":160950857983},{"date":"2024-10-11","value":14.837199,"marketCap":166784954090},{"date":"2024-10-18","value":14.388838,"marketCap":175155325804},{"date":"2024-10-25","value":14.266438,"marketCap":173665346662},{"date":"2024-10-31","value":14.263718,"marketCap":173632236014},{"date":"2024-11-08","value":15.74469,"marketCap":191660110690},{"date":"2024-11-15","value":15.918859,"marketCap":193780266508},{"date":"2024-11-22","value":16.121695,"marketCap":196249392073},{"date":"2024-11-29","value":16.458674,"marketCap":200351432678},{"date":"2024-12-06","value":16.140356,"marketCap":196476551625},{"date":"2024-12-13","value":15.999993,"marketCap":194767916734},{"date":"2024-12-20","value":14.982567,"marketCap":182382782900},{"date":"2024-12-27","value":15.719268,"marketCap":191350646952},{"date":"2025-01-03","value":15.549967,"marketCap":189289750147},{"date":"2025-01-10","value":15.686544,"marketCap":190952294694},{"date":"2025-01-17","value":14.522097,"marketCap":207317460503},{"date":"2025-01-24","value":15.150135,"marketCap":216283325979},{"date":"2025-01-31","value":15.297017,"marketCap":218380208889},{"date":"2025-02-07","value":15.593623,"marketCap":222614559540},{"date":"2025-02-14","value":14.8803,"marketCap":212431156848},{"date":"2025-02-21","value":14.726899,"marketCap":210241212416},{"date":"2025-02-28","value":13.876786,"marketCap":198105002976},{"date":"2025-03-07","value":12.956308,"marketCap":184964254998},{"date":"2025-03-13","value":12.226864,"marketCap":174550709118}]},{"symbol":"SCHW","name":"嘉信理財","items":[{"date":"2020-03-20","value":10.677952,"marketCap":39551135819},{"date":"2020-03-27","value":11.671089,"marketCap":43229713004},{"date":"2020-04-03","value":11.677232,"marketCap":43252466947},{"date":"2020-04-09","value":12.69899,"marketCap":47037057805},{"date":"2020-04-17","value":13.032985,"marketCap":46071600953},{"date":"2020-04-24","value":12.890966,"marketCap":45569563390},{"date":"2020-05-01","value":13.273325,"marketCap":46921202982},{"date":"2020-05-08","value":13.29659,"marketCap":47003445818},{"date":"2020-05-15","value":11.858038,"marketCap":41918164772},{"date":"2020-05-22","value":11.95637,"marketCap":42265766262},{"date":"2020-05-29","value":13.078076,"marketCap":46230998064},{"date":"2020-06-05","value":15.594631,"marketCap":55127021362},{"date":"2020-06-12","value":13.3148,"marketCap":47067816464},{"date":"2020-06-19","value":13.354861,"marketCap":47209431886},{"date":"2020-06-26","value":11.563044,"marketCap":40875360305},{"date":"2020-07-02","value":12.160316,"marketCap":42986717498},{"date":"2020-07-10","value":12.673825,"marketCap":44801969720},{"date":"2020-07-17","value":13.169498,"marketCap":43051088145},{"date":"2020-07-24","value":13.760235,"marketCap":44982207529},{"date":"2020-07-31","value":13.055289,"marketCap":42677738397},{"date":"2020-08-07","value":13.405793,"marketCap":43823535898},{"date":"2020-08-14","value":13.816732,"marketCap":45166897964},{"date":"2020-08-21","value":13.580212,"marketCap":44393712834},{"date":"2020-08-28","value":14.301599,"marketCap":46751927478},{"date":"2020-09-04","value":14.270063,"marketCap":46648836128},{"date":"2020-09-11","value":13.89163,"marketCap":45411739921},{"date":"2020-09-18","value":14.203049,"marketCap":46429767008},{"date":"2020-09-25","value":13.77337,"marketCap":45025147357},{"date":"2020-10-02","value":14.849538,"marketCap":48543139694},{"date":"2020-10-09","value":21.022897,"marketCap":68723849148},{"date":"2020-10-16","value":24.433009,"marketCap":73689956384},{"date":"2020-10-23","value":25.092185,"marketCap":75678028509},{"date":"2020-10-30","value":25.564801,"marketCap":77103438711},{"date":"2020-11-06","value":25.577238,"marketCap":77140949506},{"date":"2020-11-13","value":28.620448,"marketCap":86319272504},{"date":"2020-11-20","value":29.039723,"marketCap":87583806050},{"date":"2020-11-27","value":30.964906,"marketCap":93390155775},{"date":"2020-12-04","value":31.768623,"marketCap":95814165855},{"date":"2020-12-11","value":30.796686,"marketCap":92882804828},{"date":"2020-12-18","value":32.385429,"marketCap":97674452660},{"date":"2020-12-24","value":32.435272,"marketCap":97824778866},{"date":"2020-12-31","value":33.045847,"marketCap":99666274896},{"date":"2021-01-08","value":36.746683,"marketCap":110827995727},{"date":"2021-01-15","value":36.603385,"marketCap":110395807883},{"date":"2021-01-22","value":33.264059,"marketCap":109738130730},{"date":"2021-01-29","value":29.356671,"marketCap":96847658524},{"date":"2021-02-05","value":31.748949,"marketCap":104739784364},{"date":"2021-02-12","value":33.144445,"marketCap":109343524438},{"date":"2021-02-19","value":35.26332,"marketCap":116333693039},{"date":"2021-02-26","value":35.216202,"marketCap":116178250263},{"date":"2021-03-05","value":37.099116,"marketCap":122389984318},{"date":"2021-03-12","value":38.599742,"marketCap":127340548125},{"date":"2021-03-19","value":37.686814,"marketCap":124328798280},{"date":"2021-03-26","value":37.492816,"marketCap":123688801438},{"date":"2021-04-01","value":37.90934,"marketCap":125062912305},{"date":"2021-04-09","value":38.612483,"marketCap":127382582499},{"date":"2021-04-16","value":30.603682,"marketCap":122047482477},{"date":"2021-04-23","value":31.738202,"marketCap":126571948927},{"date":"2021-04-30","value":33.279258,"marketCap":132717682521},{"date":"2021-05-07","value":33.938152,"marketCap":135345349464},{"date":"2021-05-14","value":34.64766,"marketCap":138174868965},{"date":"2021-05-21","value":34.136814,"marketCap":136137614924},{"date":"2021-05-28","value":34.931464,"marketCap":139306676765},{"date":"2021-06-04","value":35.815984,"marketCap":142834144410},{"date":"2021-06-11","value":34.964574,"marketCap":139438721009},{"date":"2021-06-18","value":33.029981,"marketCap":131723564503},{"date":"2021-06-25","value":34.898353,"marketCap":139174632522},{"date":"2021-07-02","value":34.434808,"marketCap":137326013115},{"date":"2021-07-09","value":33.370545,"marketCap":133081733863},{"date":"2021-07-16","value":28.361065,"marketCap":129950398949},{"date":"2021-07-23","value":27.957612,"marketCap":128101779541},{"date":"2021-07-30","value":27.97408,"marketCap":128177233395},{"date":"2021-08-06","value":29.638591,"marketCap":135804025291},{"date":"2021-08-13","value":30.495651,"marketCap":139731070649},{"date":"2021-08-20","value":29.655073,"marketCap":135879545394},{"date":"2021-08-27","value":31.249698,"marketCap":143186115363},{"date":"2021-09-03","value":29.704519,"marketCap":136106105703},{"date":"2021-09-10","value":29.436688,"marketCap":134878904029},{"date":"2021-09-17","value":29.02052,"marketCap":132972021427},{"date":"2021-09-24","value":31.146686,"marketCap":142714114719},{"date":"2021-10-01","value":30.66459,"marketCap":140505151705},{"date":"2021-10-08","value":31.867769,"marketCap":146018119227},{"date":"2021-10-15","value":28.232793,"marketCap":152739408398},{"date":"2021-10-22","value":29.1576,"marketCap":157742615224},{"date":"2021-10-29","value":28.627144,"marketCap":154872851309},{"date":"2021-11-05","value":28.320039,"marketCap":153211409042},{"date":"2021-11-12","value":28.694485,"marketCap":155237161894},{"date":"2021-11-19","value":28.016525,"marketCap":151569397991},{"date":"2021-11-26","value":27.660071,"marketCap":149640986042},{"date":"2021-12-03","value":27.422436,"marketCap":148355378076},{"date":"2021-12-10","value":28.240182,"marketCap":152779381959},{"date":"2021-12-17","value":28.988034,"marketCap":156825265852},{"date":"2021-12-23","value":29.749866,"marketCap":160946773743},{"date":"2021-12-31","value":29.389918,"marketCap":158999455795},{"date":"2022-01-07","value":32.059822,"marketCap":173443639413},{"date":"2022-01-14","value":33.384291,"marketCap":180609013223},{"date":"2022-01-21","value":28.802992,"marketCap":168641515540},{"date":"2022-01-28","value":28.70935,"marketCap":168093241554},{"date":"2022-02-04","value":29.674831,"marketCap":173746135405},{"date":"2022-02-11","value":28.77393,"marketCap":168471361544},{"date":"2022-02-18","value":27.643768,"marketCap":161854261719},{"date":"2022-02-25","value":27.737518,"marketCap":162403165802},{"date":"2022-03-04","value":25.628496,"marketCap":150054843458},{"date":"2022-03-11","value":25.9552,"marketCap":151967697072},{"date":"2022-03-18","value":29.112263,"marketCap":170452302300},{"date":"2022-03-25","value":29.552182,"marketCap":173028025979},{"date":"2022-04-01","value":27.04238,"marketCap":158333132432},{"date":"2022-04-08","value":26.443524,"marketCap":154826832515},{"date":"2022-04-14","value":26.786652,"marketCap":156835847603},{"date":"2022-04-22","value":23.086316,"marketCap":133277302760},{"date":"2022-04-29","value":21.776384,"marketCap":125715066725},{"date":"2022-05-06","value":22.134235,"marketCap":127780940729},{"date":"2022-05-13","value":21.551981,"marketCap":124419589175},{"date":"2022-05-20","value":20.786609,"marketCap":120001091343},{"date":"2022-05-27","value":23.187843,"marketCap":133863417160},{"date":"2022-06-03","value":23.01703,"marketCap":132877314640},{"date":"2022-06-10","value":20.438413,"marketCap":117990959282},{"date":"2022-06-17","value":19.705889,"marketCap":113762096549},{"date":"2022-06-24","value":21.164368,"marketCap":122181894994},{"date":"2022-07-01","value":20.99684,"marketCap":121214755983},{"date":"2022-07-08","value":21.141374,"marketCap":122049150424},{"date":"2022-07-15","value":20.425274,"marketCap":117915105242},{"date":"2022-07-22","value":18.957491,"marketCap":119451149552},{"date":"2022-07-29","value":20.78131,"marketCap":130943036619},{"date":"2022-08-05","value":20.694223,"marketCap":130394302230},{"date":"2022-08-12","value":22.401885,"marketCap":141154275975},{"date":"2022-08-19","value":22.061376,"marketCap":139008730980},{"date":"2022-08-26","value":21.472953,"marketCap":135301078664},{"date":"2022-09-02","value":21.009981,"marketCap":132383890294},{"date":"2022-09-09","value":22.264487,"marketCap":140288529749},{"date":"2022-09-16","value":21.466979,"marketCap":135263437524},{"date":"2022-09-23","value":21.174261,"marketCap":133419021651},{"date":"2022-09-30","value":21.466979,"marketCap":135263437524},{"date":"2022-10-07","value":22.195787,"marketCap":139855656636},{"date":"2022-10-14","value":20.60376,"marketCap":129824292756},{"date":"2022-10-21","value":19.477005,"marketCap":132346249154},{"date":"2022-10-28","value":23.069971,"marketCap":156760450498},{"date":"2022-11-04","value":22.742002,"marketCap":154531906869},{"date":"2022-11-11","value":21.527255,"marketCap":146277697189},{"date":"2022-11-18","value":21.925603,"marketCap":148984469279},{"date":"2022-11-25","value":22.420103,"marketCap":152344600148},{"date":"2022-12-02","value":22.653617,"marketCap":153931328615},{"date":"2022-12-09","value":21.92835,"marketCap":149003136673},{"date":"2022-12-16","value":21.480552,"marketCap":145960351496},{"date":"2022-12-23","value":22.464059,"marketCap":152643278448},{"date":"2022-12-30","value":22.873395,"marketCap":155424720112},{"date":"2023-01-06","value":23.22504,"marketCap":157814146508},{"date":"2023-01-13","value":22.796473,"marketCap":154902033088},{"date":"2023-01-20","value":20.018785,"marketCap":143794933825},{"date":"2023-01-27","value":19.410659,"marketCap":139426763694},{"date":"2023-02-03","value":20.535952,"marketCap":147509745175},{"date":"2023-02-10","value":20.910184,"marketCap":150197849871},{"date":"2023-02-17","value":20.8738,"marketCap":149936506359},{"date":"2023-02-24","value":20.672807,"marketCap":148492771003},{"date":"2023-03-03","value":19.854615,"marketCap":142615699793},{"date":"2023-03-10","value":15.055754,"marketCap":108145479626},{"date":"2023-03-17","value":14.4684,"marketCap":103926516281},{"date":"2023-03-24","value":13.660468,"marketCap":98123138754},{"date":"2023-03-31","value":13.26244,"marketCap":95264109627},{"date":"2023-04-06","value":12.37372,"marketCap":88880432177},{"date":"2023-04-14","value":13.037095,"marketCap":93645456370},{"date":"2023-04-21","value":13.300436,"marketCap":98210422296},{"date":"2023-04-28","value":12.741325,"marketCap":94081947136},{"date":"2023-05-05","value":11.667438,"marketCap":86152364891},{"date":"2023-05-12","value":11.764669,"marketCap":86870313841},{"date":"2023-05-19","value":12.755533,"marketCap":94186858187},{"date":"2023-05-26","value":13.369278,"marketCap":98718747595},{"date":"2023-06-02","value":12.989693,"marketCap":95915892298},{"date":"2023-06-09","value":13.564,"marketCap":100156575962},{"date":"2023-06-16","value":13.682312,"marketCap":101030193197},{"date":"2023-06-23","value":13.1154,"marketCap":96844110611},{"date":"2023-06-30","value":14.084081,"marketCap":103996851725},{"date":"2023-07-07","value":13.79323,"marketCap":101849209355},{"date":"2023-07-14","value":14.77177,"marketCap":109074751906},{"date":"2023-07-21","value":17.959802,"marketCap":123653239521},{"date":"2023-07-28","value":17.399385,"marketCap":119794763398},{"date":"2023-08-04","value":17.412602,"marketCap":119885765194},{"date":"2023-08-11","value":17.071119,"marketCap":117534651349},{"date":"2023-08-18","value":15.809432,"marketCap":108847940984},{"date":"2023-08-25","value":15.298939,"marketCap":105333192346},{"date":"2023-09-01","value":15.645439,"marketCap":107718850748},{"date":"2023-09-08","value":15.293649,"marketCap":105296770080},{"date":"2023-09-15","value":15.806787,"marketCap":108829729851},{"date":"2023-09-22","value":14.814895,"marketCap":102000555036},{"date":"2023-09-29","value":14.428719,"marketCap":99341729642},{"date":"2023-10-06","value":13.505598,"marketCap":92986044281},{"date":"2023-10-13","value":13.624625,"marketCap":93805545258},{"date":"2023-10-20","value":15.778928,"marketCap":94515779439},{"date":"2023-10-27","value":15.636036,"marketCap":93659856196},{"date":"2023-11-03","value":16.700126,"marketCap":100033752690},{"date":"2023-11-10","value":16.479246,"marketCap":98710681172},{"date":"2023-11-17","value":16.938693,"marketCap":101462769957},{"date":"2023-11-24","value":17.169938,"marketCap":102847927226},{"date":"2023-12-01","value":18.657816,"marketCap":111760320707},{"date":"2023-12-08","value":19.164892,"marketCap":114797702541},{"date":"2023-12-15","value":21.593987,"marketCap":129347983137},{"date":"2023-12-22","value":20.753849,"marketCap":124315555261},{"date":"2023-12-29","value":21.170874,"marketCap":126813535765},{"date":"2024-01-05","value":20.361176,"marketCap":121963442233},{"date":"2024-01-12","value":19.865007,"marketCap":118991392437},{"date":"2024-01-19","value":22.569588,"marketCap":114360100117},{"date":"2024-01-26","value":22.925836,"marketCap":116165210116},{"date":"2024-02-02","value":22.407657,"marketCap":113539595572},{"date":"2024-02-09","value":22.479626,"marketCap":113904264259},{"date":"2024-02-16","value":23.256895,"marketCap":117842686074},{"date":"2024-02-23","value":23.256895,"marketCap":117842686074},{"date":"2024-03-01","value":24.044082,"marketCap":121831363022},{"date":"2024-03-08","value":24.551751,"marketCap":124403723337},{"date":"2024-03-15","value":23.979273,"marketCap":121502976598},{"date":"2024-03-22","value":25.869531,"marketCap":131080913943},{"date":"2024-03-28","value":26.060357,"marketCap":132047829522},{"date":"2024-04-05","value":25.725868,"marketCap":130352974612},{"date":"2024-04-12","value":25.46266,"marketCap":129019300170},{"date":"2024-04-19","value":27.608694,"marketCap":133239557652},{"date":"2024-04-26","value":28.35068,"marketCap":136820382182},{"date":"2024-05-03","value":28.517248,"marketCap":137624240751},{"date":"2024-05-10","value":28.55889,"marketCap":137825205393},{"date":"2024-05-17","value":29.562946,"marketCap":142670776921},{"date":"2024-05-24","value":27.403684,"marketCap":132250179427},{"date":"2024-05-31","value":27.229428,"marketCap":131409218928},{"date":"2024-06-07","value":28.127226,"marketCap":135741993675},{"date":"2024-06-14","value":27.801443,"marketCap":134169763176},{"date":"2024-06-21","value":27.540059,"marketCap":132908322427},{"date":"2024-06-28","value":27.865842,"marketCap":134480552926},{"date":"2024-07-05","value":28.081768,"marketCap":135522612675},{"date":"2024-07-12","value":28.820463,"marketCap":139087553923},{"date":"2024-07-15","value":28.55529,"marketCap":137807831424},{"date":"2024-08-02","value":23.945935,"marketCap":116473029186},{"date":"2024-08-09","value":23.611406,"marketCap":114845880007},{"date":"2024-08-16","value":24.532845,"marketCap":119327759682},{"date":"2024-08-23","value":24.171792,"marketCap":117571594585},{"date":"2024-08-30","value":24.420016,"marketCap":118778958089},{"date":"2024-09-06","value":23.953655,"marketCap":116510578172},{"date":"2024-09-13","value":23.220265,"marketCap":112943367818},{"date":"2024-09-20","value":24.356079,"marketCap":118467970520},{"date":"2024-09-27","value":24.01007,"marketCap":116784978969},{"date":"2024-10-04","value":23.844587,"marketCap":115980069966},{"date":"2024-10-11","value":25.066904,"marketCap":121925420555},{"date":"2024-10-18","value":25.558139,"marketCap":131547741818},{"date":"2024-10-25","value":25.799824,"marketCap":132791692095},{"date":"2024-10-31","value":25.27025,"marketCap":130065977517},{"date":"2024-11-08","value":26.005966,"marketCap":133852708508},{"date":"2024-11-15","value":28.519967,"marketCap":146792268238},{"date":"2024-11-22","value":28.736916,"marketCap":147908907266},{"date":"2024-11-29","value":29.434,"marketCap":151496796601},{"date":"2024-12-06","value":29.096128,"marketCap":149757768607},{"date":"2024-12-13","value":29.466009,"marketCap":151661546621},{"date":"2024-12-20","value":26.183314,"marketCap":134765516744},{"date":"2024-12-27","value":26.6919,"marketCap":137383211514},{"date":"2025-01-03","value":26.261558,"marketCap":135168239016},{"date":"2025-01-10","value":25.962808,"marketCap":133630572159},{"date":"2025-01-17","value":26.855502,"marketCap":138225267174},{"date":"2025-01-24","value":25.286439,"marketCap":150252018668},{"date":"2025-01-31","value":25.754706,"marketCap":153034463458},{"date":"2025-02-07","value":25.767029,"marketCap":153107685690},{"date":"2025-02-14","value":25.150796,"marketCap":149446027910},{"date":"2025-02-21","value":24.966066,"marketCap":148348362038},{"date":"2025-02-28","value":23.928737,"marketCap":142184553765},{"date":"2025-03-07","value":23.70897,"marketCap":140878700361},{"date":"2025-03-13","value":22.652809,"marketCap":134602992096}]}],"industryCompare":{"bkCode":"BK4127","name":"投資銀行業與經紀業","current":15.999479,"rank":24,"totalCount":41,"items":[{"symbol":"HLI","name":"華利安","value":30.642481,"marketCap":10996605782},{"symbol":"RJF","name":"瑞傑金融","value":13.336149,"marketCap":28939444101},{"symbol":"SCHW","name":"嘉信理財","value":22.652809,"marketCap":134602992096},{"symbol":"BGC","name":"BGC GROUP","value":32.436108,"marketCap":4118996519},{"symbol":"DOMH","name":"Dominari Holdings","value":-2.511674,"marketCap":56984857},{"symbol":"OPY","name":"奧本海默控股","value":8.801799,"marketCap":629830361},{"symbol":"JEF","name":"傑富瑞","value":15.229906,"marketCap":11321653487},{"symbol":"SF","name":"Stifel Financial Corp","value":13.502439,"marketCap":9875400424},{"symbol":"SNEX","name":"StoneX Group Inc.","value":12.679781,"marketCap":3509763344},{"symbol":"SIEB","name":"Siebert Financial Corp","value":8.87002,"marketCap":95086618},{"symbol":"GS","name":"高盛","value":12.226864,"marketCap":174550709118},{"symbol":"MS","name":"摩根士丹利","value":13.731556,"marketCap":183865536690},{"symbol":"PIPR","name":"派傑投資","value":24.950886,"marketCap":4518954694},{"symbol":"EVR","name":"Evercore","value":20.526841,"marketCap":7764873031},{"symbol":"LAZ","name":"Lazard Class A","value":14.722414,"marketCap":4120980336},{"symbol":"NMR","name":"野村控股","value":8.335515,"marketCap":18377357950.83},{"symbol":"IBKR","name":"盈透證券","value":24.69215,"marketCap":18642573533},{"symbol":"RILY","name":"B. Riley Financial, Inc.","value":-0.151989,"marketCap":130222471},{"symbol":"RILYP","name":"B. Riley Financial, Inc.","value":-0.151989,"marketCap":130222471},{"symbol":"PWP","name":"溫伯格合夥公司","value":-17.740535,"marketCap":1148309330},{"symbol":"LPLA","name":"LPL Financial Holdings Inc","value":22.484259,"marketCap":23802196572},{"symbol":"MRX","name":"Marex Group plc","value":10.676648,"marketCap":2327509260},{"symbol":"VIRT","name":"Virtu Financial, Inc.","value":11.086832,"marketCap":3064566669},{"symbol":"MC","name":"Moelis & Company","value":31.194655,"marketCap":4243096976},{"symbol":"HOOD","name":"Robinhood","value":24.423904,"marketCap":34462128108},{"symbol":"XP","name":"XP Inc.","value":9.7768336716,"marketCap":7599167172},{"symbol":"PJT","name":"Pjt Partners Inc","value":24.555942,"marketCap":3300146685},{"symbol":"FRHC","name":"Euronext CAC Health Care","value":23.529279,"marketCap":7589651168},{"symbol":"TIGR","name":"老虎證券","value":44.296831,"marketCap":1366209014},{"symbol":"FUTU","name":"富途控股","value":26.91646735344,"marketCap":15410120477},{"symbol":"AMTD","name":"Amtd Idea","value":0.90905,"marketCap":68036028},{"symbol":"LGHL","name":"獅子集團控股","value":-2.777239,"marketCap":28203591},{"symbol":"ATCH","name":"AtlasClear","value":0.35343,"marketCap":247026},{"symbol":"TOP","name":"中陽金融集團","value":-13.987677,"marketCap":42886426},{"symbol":"MEGL","name":"智富融資","value":-162.36120965584,"marketCap":12153639},{"symbol":"MDBH","name":"MDB Capital Holdings LLC-A","value":-2.530356,"marketCap":62688981},{"symbol":"PLUT","name":"貝德斯金融","value":-31.77735916446,"marketCap":43569000},{"symbol":"WAI","name":"天成科技","value":-8.203504,"marketCap":42082499},{"symbol":"SWIN","name":"華贏東方","value":-1.927158,"marketCap":23239595},{"symbol":"GSIW","name":"Garden Stage Ltd.","value":-1.007463,"marketCap":7165625},{"symbol":"MFI","name":"移動財經","value":-60.63440914454,"marketCap":8878616}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RJF\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479243792","title":"瑞傑金融：將亞馬遜(AMZN.O)目標價從200美元上調至205美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2479243792","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479243792?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 13:37","pubTimestamp":1730266660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["RJF","BK4507","IE00B3S45H60.SGD","IE00BMPRXR70.SGD","LU0061474960.USD","IE00B19Z9505.USD","LU0011850046.USD","IE00BFSS8Q28.SGD","BK4551","IE00BZ1G4Q59.USD","LU1804176565.USD","LU0061475181.USD","LU2265009873.SGD","IE00B775SV38.USD","IE00B775H168.HKD","IE0004445015.USD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","IE00B19Z8X17.USD","IE00BGHQF748.EUR","IE00BN29S564.USD","BK4592","BK4524","IE00B1XK9C88.USD","BK4503","AMZN","IE00BMPRXN33.USD","BK4585","IE00BJTD4N35.SGD","IE00BMPRXQ63.HKD","BK4566","BK4220","BK4532","BK4559","BK4534","IE0004091025.USD","LU0082616367.USD","LU0080751232.USD","BK4548","BK4127","LU1363072403.SGD","BK4561","IE00BWXC8680.SGD","BK4550","IE00BJLML261.HKD","IE0004086264.USD","LU0079474960.USD","IE00BJJMRX11.SGD","IE00BKVL7J92.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2479821521","title":"瑞傑金融：將Visa(V.N)目標價從296美元上調至329美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2479821521","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479821521?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 11:04","pubTimestamp":1730257498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0079474960.USD","IE00B19Z8X17.USD","LU0426412945.USD","IE00B1BXHZ80.USD","LU0127658192.USD","LU2265009873.SGD","LU1804176565.USD","LU0158827948.USD","BK4535","LU0390134368.USD","BK4559","LU0006306889.USD","LU0106261372.USD","LU","LU0234572021.USD","LU0265550946.USD","BK4127","BK4527","BK4581","IE00B64PRP62.GBP","BK4533","LU0354030438.USD","IE00BZ1G4Q59.USD","LU0056508442.USD","LU0265550359.USD","LU0545562505.USD","LU0289941410.SGD","BK4588","IE00B19Z9505.USD","BK4534","GB00B4LPDJ14.GBP","LU0061474960.USD","LU0187121727.USD","LU0348723411.USD","V","LU0109391861.USD","IE00B1XK9C88.USD","LU1363072403.SGD","LU0124676726.USD","LU0354030511.USD","BK4227","IE00B3QW5Z07.USD","LU0472753341.HKD","LU0256863902.USD","IE00BGHQF748.EUR","LU0353189680.USD","RJF","LU0069063385.USD","IE00BKVL7J92.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2479475668","title":"摩根士丹利：將瑞傑金融目標價由132美元上調至145美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2479475668","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479475668?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 17:55","pubTimestamp":1730195744,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1363072403.SGD","BK4588","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","RJF","LU1804176565.USD","LU2265009873.SGD","IE00B64PRP62.GBP","BK4585","LU0971096721.USD","BK4127"],"gpt_icon":0},{"id":"2478288651","title":"瑞傑金融：將聯合包裹(UPS.N)目標價從150美元上調至155美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2478288651","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478288651?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 13:42","pubTimestamp":1730094133,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0070302665.USD","BK4127","BK4585","IE00BFSS7M15.SGD","LU0320765646.SGD","BK4532","IE00B7SZLL34.SGD","BK4550","UPS","IE00BJJMRY28.SGD","BK4534","LU0320765489.SGD","IE0004445015.USD","IE00BGHQF748.EUR","LU0208291251.USD","IE0002270589.USD","BK4131","RJF","LU0061475181.USD","LU0211331839.USD","IE00BFSS8Q28.SGD","LU0149725797.USD","LU1363072403.SGD","IE00B19Z3B42.SGD","IE00B7KXQ091.USD","LU1804176565.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU0971096721.USD","LU1074936037.SGD","LU1162221912.USD","LU1585245621.USD","BK4559","LU2133065610.SGD","BK4588","LU1430594728.SGD","LU2237438978.USD","IE00BJJMRX11.SGD","LU2265009873.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2477531596","title":"BUZZ-雷蒙德-詹姆斯公司（Raymond James）季度收益創下新高後跳漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2477531596","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477531596?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 23:02","pubTimestamp":1729782132,"startTime":"0","endTime":"0","summary":"    10月24日 - ** 经纪和投资银行公司Raymond James   股价大涨8.2%，最后上涨7.3%，报147.32美元。** 投资银行收入增长 58%，达到 3.06 亿美元，主要得益于强劲的并购和咨询收入** 并购渠道保持健康--首席执行官保罗-莱利（Paul Reilly** 由于资产管理和行政费用以及经纪业务收入增加，第四季度私人客户集团收入增长 9%，达到创纪录的 24.8 亿美元。** 私人客户集团管理资产跃升 25%，达到创纪录的 1.51 万亿美元** 截至上次收盘，RJF 股价年累计上涨 23.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","LU0971096721.USD","RJF","BK4127","IE00B64PRP62.GBP","LU2265009873.SGD","LU1804176565.USD","BK4588","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4585"],"gpt_icon":0},{"id":"1100623422","title":"異動解讀 | 瑞傑金融季績亮眼 股價大漲6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100623422","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100623422?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:37","pubTimestamp":1729777071,"startTime":"0","endTime":"0","summary":"金融服务公司瑞杰金融(RJF)今日盘中股价大涨6.46%,引发市场关注。公司2024财年第三季业绩数据是这一涨势的主要推手。\n\n瑞杰金融公布的最新季度业绩显示,调整后每股收益2.95美元,超过分析师预期的2.41美元。同时,本季营收同比增长13.4%至34.6亿美元,也高于华尔街预期。\n\n分析人士认为,该公司业务保持强劲增长态势,证明其在金融服务领域的竞争力。利好业绩不仅带动股价上涨,也促使多家机构上调了对瑞杰金融未来表现的预期。根据FactSet最新调查数据,分析师对公司的目标价中值从135美元上调至140美元,最高目标价则为152美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RJF"],"gpt_icon":0},{"id":"2477631925","title":"瑞傑金融盤中異動 股價大漲7.57%報147.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477631925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477631925?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:34","pubTimestamp":1729776852,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时34分，瑞杰金融股票出现波动，股价急速上涨7.57%。截至发稿，该股报147.77美元/股，成交量4.4766万股，换手率0.02%，振幅2.75%。最近的财报数据显示，该股实现营业收入37.51亿美元，净利润4.91亿美元，每股收益2.37美元，毛利数据暂无，市盈率15.23倍。瑞杰金融股票所在的资产管理行业中，整体涨幅为0.49%。该公司为美国、加拿大和英国的8,000多名雇员和独立承包商财务顾问提供支持，截至2023年9月，管理资产超过1.2万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421341395bd4dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421341395bd4dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64PRP62.GBP","LU0971096721.USD","LU1363072403.SGD","IE00BGHQF748.EUR","BK4585","BK4127","LU1804176565.USD","LU2265009873.SGD","BK4588","RJF","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"1162444866","title":"異動解讀 | 瑞傑金融季績超預期 股價盤前大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162444866","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162444866?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:30","pubTimestamp":1729776659,"startTime":"0","endTime":"0","summary":"瑞杰金融(RJF)股价24日在盘前大涨5.15%,引起市场关注。公司当天公布的2024财年第三季度业绩显示,调整后每股收益2.95美元,超过分析师预期的2.41美元。同时,该季度营收13.4%年年增长至34.6亿美元,也超出华尔街预期。\n\n瑞杰金融本季度净收入达6.01亿美元,每股收益2.86美元。受利好业绩numbers拉动,公司股价本季度上涨11.2%,全年迄今累计上涨22.1%,表现强劲。\n\n在业绩公布后,多家分析机构调高了对瑞杰金融的目标价预期。根据FactSet最新调查,分析师对该公司的目标价中值从135美元上调至140美元,最高目标价为152美元,反映了外界对公司业务前景的看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RJF"],"gpt_icon":0},{"id":"2477520316","title":"美國研究綜述-可口可樂、Nextera Energy Partners、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2477520316","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477520316?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 14:33","pubTimestamp":1729751591,"startTime":"0","endTime":"0","summary":"    路透10月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括可口可乐、Nextera Energy Partners 和 ServiceNow。* 可口可乐公司  ：摩根大通将目标价从78美元下调至75美元             * Nextera Energy Partners LP   ：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH","SNPS","ENSG","GD","REGN","TDY","TMO","BXMT","ALGN","NOW","TMUS","BK4123","IE00B2B36J28.USD","LU0029864427.USD","LU1064131342.USD","ITW","LU1718418525.SGD","NXT","TRU","IE00BFXG1179.USD","CCS","HLT","LYV","EFX","LRCX","NEP","BK4566","WH","BK4147","NTRS","LU1244550494.USD","RJF","GEV","PGC","LU0354030438.USD","AVY","BK4187","VBTX","LU0820561909.HKD","LU1196500208.SGD","LU1153585028.USD","LC","PACS","NEE-N","T","CVS","LU0795875169.SGD","IE00B3QW5Z07.USD","KO"],"gpt_icon":1},{"id":"2477541374","title":"雷蒙德-詹姆斯金融公司（Raymond James Financial Inc）公佈截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2477541374","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477541374?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 11:20","pubTimestamp":1729740056,"startTime":"0","endTime":"0","summary":"   * Raymond James Financial Inc    公布了截至 9 月 30 日的季度调整后每股收益 2.95 美元，高于去年同期的每股收益 2.13 美元。14 位分析师对该季度的平均预期为每股收益 2.41 美元。华尔街预期为每股收益 2.28 美元至 2.52 美元。* Raymond James Financial Inc 公布的本季度每股收益为 2.86 美元。* 该公司报告的季度净收入为 6.01 亿美元。* Raymond James Financial Inc 股价本季度上涨了 11.2%，今年迄今为止上涨了 22.1%。华尔街对 Raymond James Financial Inc 的 12 个月目标价中位数为 135.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"雷蒙德-詹姆斯金融公司（Raymond James Financial Inc）公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU0971096721.USD","IE00B3QW5Z07.USD","RJF","BK4127","LU1363072403.SGD","BK4585","BK4588","LU1804176565.USD","IE00BGHQF748.EUR","LU2265009873.SGD"],"gpt_icon":0},{"id":"2477596128","title":"BUZZ-雷蒙德-詹姆斯公司第四季度業績樂觀，股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2477596128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477596128?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 06:06","pubTimestamp":1729721204,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月23日 - ** 投资银行和经纪公司 Raymond James    的股票在盘后交易中上涨 1.5%，至 139.50 美元 ** 该公司报告（(link)）：第四季度普通股股东可支配净利润为 6.21 亿美元，合每股收益 2.95 美元。** 分析师平均预期每股利润为 2.41 美元--LSEG 编制的数据** 雷蒙德-詹姆斯公司第四季度总净营收为 34.6 亿美元，同比增长 13%，高于分析师预计的 33.2 亿美元。** 截至周三收盘，该公司股价年累计上涨约 23.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","RJF","BK4127","IE00BGHQF748.EUR","LU1804176565.USD","IE00B64PRP62.GBP","BK4585","LU2265009873.SGD","IE00B3QW5Z07.USD","LU0971096721.USD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2477595238","title":"雷蒙德-詹姆斯公司（Raymond James）季度利潤因財富管理和資本市場走強而大幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2477595238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477595238?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 05:49","pubTimestamp":1729720176,"startTime":"0","endTime":"0","summary":"    路透10月23日 - 雷蒙德-詹姆斯公司周三公布，受资本市场和财富管理业务强劲表现的推动，调整后的第四季度利润增长了近 36%。该公司私人客户部门的季度净收入猛增 9%，达到约 24.8 亿美元，主要是由于资产管理和相关管理费以及经纪业务收入增加。Raymond James 是 Guardian Pharmacy    9 月份首次公开发行 1.12 亿美元  的传统 \"左主 \"承销商。Raymond James 的总净营收为 34.6 亿美元，同比增长 13%。收盘后，公司股价上涨近 1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU0976567544.SGD","LU1989772840.SGD","IE00BKVL7J92.USD","IE00B1BXHZ80.USD","LU0225283273.USD","LU1162221912.USD","LU1261432733.SGD","LU1244550221.USD","LU1548497426.USD","LU1720051108.HKD","LU0149725797.USD","LU1804176565.USD","LU0496365809.HKD","BK4207","LU1084165304.USD","LU1244550494.USD","IE00BBT3K403.USD","LU","IE00BHPRN162.USD","LU0234572021.USD","BK4516","LU0417517546.SGD","LU0323591593.USD","BK4127","BK4533","BK4566","LU1668664300.SGD","LU0267386448.USD","LU1064131342.USD","IE000M9KFDE8.USD","BK4588","LU0256863811.USD","LU0211326755.USD","LU0310799852.SGD","LU0211327993.USD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU0314104364.USD","LU0320765489.SGD","LU0971096721.USD","IE00BGHQF748.EUR","LU1989772923.USD","LU2357305700.SGD","LU0882574139.USD","LU0238689110.USD","RJF","IE00BLSP4452.SGD","LU0070302665.USD","LU1032466523.USD"],"gpt_icon":0},{"id":"2477481709","title":"Raymond James Financial Inc   預計每股收益2.41美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2477481709","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477481709?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 05:57","pubTimestamp":1729547827,"startTime":"0","endTime":"0","summary":"   * 雷蒙德-詹姆斯金融公司将于10月23日公布截至2024年9月30日的财报，预计该公司的季度收入将有所增长。   * LSEG 的分析师平均预期 Raymond James Financial Inc 每股收益为 2.41 美元。* 华尔街对 Raymond James Financial Inc 的 12 个月目标价中位数为 133.50 美元，低于其上次收盘价 137.50 美元。10月21日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Raymond James Financial Inc   预计每股收益2.41美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF"],"gpt_icon":0},{"id":"2474719184","title":"瑞傑金融：將Meta Platforms(META.O)目標價從600美元上調至650美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2474719184","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474719184?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 19:27","pubTimestamp":1728559659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1804176565.USD","GB00B4QBRK32.GBP","IE00BMPRXQ63.HKD","BK4077","IE00BFSS7M15.SGD","IE00BK4W5M84.HKD","LU0082616367.USD","LU0061475181.USD","LU0053666078.USD","GB00B4LPDJ14.GBP","RJF","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU0127658192.USD","LU0149725797.USD","LU1363072403.SGD","IE00BJTD4V19.USD","BK4127","IE00BGHQF748.EUR","LU0006306889.USD","IE00B19Z8W00.USD","IE00BJJMRX11.SGD","IE00B1BXHZ80.USD","IE0009356076.USD","LU0097036916.USD","IE00B7SZLL34.SGD","IE00B19Z8X17.USD","IE00B4JS1V06.HKD","IE00B19Z9505.USD","LU0056508442.USD","LU0971096721.USD","IE00B3QW5Z07.USD","IE00BJJMRY28.SGD","IE00BMPRXR70.SGD","LU0203345920.USD","LU0109391861.USD","LU0130102774.USD","IE00BWXC8680.SGD","IE00B64PRP62.GBP","LU0068578508.USD","IE00B5949003.HKD","META","LU0096364046.USD","BK4585","IE00BK4W5L77.USD","IE0002270589.USD","IE0034235303.USD","LU2265009873.SGD","IE0004445015.USD","BK4507"],"gpt_icon":0},{"id":"2474788075","title":"焦點-佛羅裏達州的基金經理為颶風米爾頓做好準備，但仍致力於該州的發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2474788075","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474788075?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 05:53","pubTimestamp":1728510789,"startTime":"0","endTime":"0","summary":"米尔顿预计将在佛罗里达半岛保持飓风强度，给该州大西洋沿岸带来风暴潮危险 。这些人说，迁往佛罗里达州的大型对冲基金仍致力于维持在那里的业务。但该公司对创始人格里芬出生地佛罗里达州的承诺是明确的。Blue Ocean Technologies ATS 是一家总部位于佛罗里达州的金融技术公司，经营美国证券隔夜交易系统，其行政办公室位于迈阿密以北的西棕榈滩，并制定了后备计划。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4V19.USD","LU0320765489.SGD","LU1064131342.USD","IE00B1XK9C88.USD","LU0976567544.SGD","LU2237443622.USD","PYPL","BK4566","IE00B3S45H60.SGD","IE00B19Z3581.USD","IE00BZ1G4Q59.USD","LU1261432733.SGD","BK4581","BK4504","IE00BBT3K403.USD","LU2237438978.USD","BK4552","BK4585","LU0070302665.USD","LU0106831901.USD","IE00BKVL7J92.USD","IE00B3QW5Z07.USD","LU1496350171.SGD","LU0215105999.USD","CRWD","LU2237443549.SGD","LU2237443382.USD","LU1791807156.HKD","LU0211326755.USD","IE00BFXG1179.USD","LU1244550494.USD","BK4516","LU2265009873.SGD","LU1162221912.USD","IE00BSNM7G36.USD","LU2237443978.SGD","LU1363072403.SGD","IE00BLSP4452.SGD","LU0170899867.USD","LU0234572021.USD","LU0320765646.SGD","IE0004086264.USD","LU1267930490.SGD","BK4207","RJF","IE0002270589.USD","LU0211328371.USD","LU0211331839.USD","IE00BLSP4239.USD","IE0004091025.USD","LU1032466523.USD"],"gpt_icon":1},{"id":"2468583879","title":"BUZZ-卡塞拉廢料公司因發行 4.5 億美元股票用於收購而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2468583879","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468583879?lang=zh_tw&edition=fundamental","pubTime":"2024-09-18 20:17","pubTimestamp":1726661845,"startTime":"0","endTime":"0","summary":"    9月18日 - ** 卡塞拉废物处理系统公司  股票盘前下跌 4.4%，至 102 美元，此前该公司获得股权融资，为最近宣布的收购提供资金。** 总部位于佛蒙特州拉特兰市的公司宣布，  450万股股票，定价100美元，募集资金总额4.5亿美元。** 截至本周二，CWST 股价年累计上涨 25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2265009873.SGD","LU1363072403.SGD","RJF","LU2065731478.USD","CWST","BK4120","LU0053671581.USD","LU0757428866.USD","BK4588","IE00BGHQF748.EUR","LU1815336091.USD","LU0971096721.USD","BK4127","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU1804176565.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":33}]}}