新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞洲付費電視信託

0.086

+0.0011.18%

成交量：54.86萬

成交額：4.66萬

市值：1.55億

市盈率：3.25

高：0.086

開：0.085

低：0.085

收：0.085

資料載入中...

總覽公司新聞公告

概念

周期性消費品與消費者服務+0.10%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/S7OU.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S7OU.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S7OU.SI\",,,,,undefined,":{"symbol":"S7OU.SI","market":"SI","secType":"STK","nameCN":"亞洲付費電視信託","latestPrice":0.086,"timestamp":1741166160000,"preClose":0.085,"halted":0,"volume":548600,"delay":15,"changeRate":0.011765,"change":0.001,"floatShares":1310417055,"shares":1806354850,"eps":0.02647,"lyrEps":0.02647,"pbRate":0.22,"amount":46631.1,"amplitude":0.011765,"volumeRatio":0.4833480175410842,"dividePrice":0.0105,"prevYearClose":0.078,"fiveDayClose":0.082,"twentyDayClose":0.081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S7OU.SI\",,,,,undefined,":{"symbol":"S7OU.SI","floatShares":1310417055,"roa":"2.93%","roe":"6.90%","lyrEps":0.02647,"volumeRatio":0.4833480175410842,"shares":1806354850,"dividePrice":0.0105,"high":0.086,"amplitude":0.011765,"preClose":0.085,"low":0.085,"week52Low":0.0685,"pbRate":"0.22","psRate":"0.62","week52High":0.086,"institutionHeld":0,"latestPrice":0.086,"eps":0.02647,"divideRate":0.122093,"volume":548600,"delay":15,"ttmEps":0.02647,"open":0.085,"prevYearClose":0.078,"prevWeekClose":0.084,"prevMonthClose":0.084,"prevQuarterClose":0.078,"fiveDayClose":0.082,"twentyDayClose":0.081,"sixtyDayClose":0.077},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S7OU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"S7OU.SI","amount":0.00525,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-21","defaultRemindTime":1742430600000,"name":"亚洲付费电视信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-21","currency":"SGD","dateTimestamp":1742400000000,"payDate":"2025-03-28"},{"date":"2024-11-12","symbol":"S7OU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731371400000,"name":null,"time":"盤前","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-09-19","symbol":"S7OU.SI","amount":0.00525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-20","defaultRemindTime":1726705800000,"name":"亚洲付费电视信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-20","currency":"SGD","dateTimestamp":1726675200000,"payDate":"2024-09-27"},{"date":"2024-03-20","symbol":"S7OU.SI","amount":0.00525,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-03-21","defaultRemindTime":1710894600000,"name":"亚洲付费电视信托","recordDate":"2024-03-28","payableDate":"2024-03-21","currency":"SGD","dateTimestamp":1710864000000,"payDate":"2024-03-28"},{"date":"2023-09-21","symbol":"S7OU.SI","amount":0.00525,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-09-22","defaultRemindTime":1695256200000,"name":"亚洲付费电视信托","recordDate":"2023-09-29","payableDate":"2023-09-22","currency":"SGD","dateTimestamp":1695225600000,"payDate":"2023-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S7OU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-24","value":0.01625,"currency":"SGD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-23","value":0.01625,"currency":"SGD"},{"executeDate":"2017-09-18","recordDate":"2017-09-20","paymentDate":"2017-09-27","value":0.01625,"currency":"SGD"},{"executeDate":"2017-12-13","recordDate":"2017-12-15","paymentDate":"2017-12-22","value":0.01625,"currency":"SGD"},{"executeDate":"2018-03-14","recordDate":"2018-03-16","paymentDate":"2018-03-23","value":0.01625,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S7OU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S7OU.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S7OU.SI","date":"2025-03-04","current":3.21113,"percent":0.243513,"low":-0.395441,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"high":15.79186,"avg":7.546335,"sd":5.329815,"marketCap":153540162},"quantilePoints":[{"date":"2020-03-06","current":8.597479,"twenty":7.215611,"median":12.041973,"eighty":15.109149,"marketCap":228323253},{"date":"2020-03-13","current":6.692974,"twenty":7.215611,"median":12.041973,"eighty":15.109149,"marketCap":177745317},{"date":"2020-03-20","current":6.040001,"twenty":7.215611,"median":12.041973,"eighty":15.109149,"marketCap":160404310},{"date":"2020-03-27","current":6.257659,"twenty":7.215611,"median":12.041973,"eighty":15.109149,"marketCap":166184646},{"date":"2020-04-03","current":6.366488,"twenty":7.215611,"median":12.041973,"eighty":15.109149,"marketCap":169074813},{"date":"2020-04-09","current":9.914942,"twenty":7.215611,"median":12.041973,"eighty":15.109149,"marketCap":189305988},{"date":"2020-04-17","current":9.839255,"twenty":7.215611,"median":11.948796,"eighty":14.931588,"marketCap":187860904},{"date":"2020-04-24","current":9.990629,"twenty":7.215611,"median":11.948796,"eighty":14.931588,"marketCap":190751072},{"date":"2020-04-30","current":10.599239,"twenty":7.215611,"median":11.93958,"eighty":14.772741,"marketCap":187860904},{"date":"2020-05-08","current":10.436173,"twenty":7.215611,"median":11.916548,"eighty":14.613895,"marketCap":184970736},{"date":"2020-05-15","current":10.191576,"twenty":7.215611,"median":11.913501,"eighty":14.603834,"marketCap":180635485},{"date":"2020-05-22","current":10.273108,"twenty":7.215611,"median":11.801133,"eighty":14.483141,"marketCap":182080568},{"date":"2020-05-29","current":10.273108,"twenty":7.215611,"median":11.768279,"eighty":14.455048,"marketCap":182080568},{"date":"2020-06-05","current":10.599239,"twenty":7.215611,"median":11.654726,"eighty":14.362448,"marketCap":187860904},{"date":"2020-06-12","current":10.436173,"twenty":7.215611,"median":11.415367,"eighty":14.362448,"marketCap":184970736},{"date":"2020-06-19","current":10.517706,"twenty":7.215611,"median":11.245193,"eighty":14.296201,"marketCap":186415820},{"date":"2020-06-26","current":13.045217,"twenty":7.215611,"median":11.245193,"eighty":14.241755,"marketCap":231213420},{"date":"2020-07-03","current":12.943301,"twenty":7.215611,"median":11.245193,"eighty":14.241755,"marketCap":229407065},{"date":"2020-07-10","current":12.943301,"twenty":7.215611,"median":11.245193,"eighty":14.121062,"marketCap":229407065},{"date":"2020-07-17","current":12.943301,"twenty":7.215611,"median":11.245193,"eighty":14.055455,"marketCap":229407065},{"date":"2020-07-24","current":13.045217,"twenty":7.215611,"median":11.245193,"eighty":14.00037,"marketCap":231213420},{"date":"2020-07-30","current":12.943301,"twenty":7.215611,"median":11.245193,"eighty":14.00037,"marketCap":229407065},{"date":"2020-08-07","current":13.147132,"twenty":7.215611,"median":11.245193,"eighty":14.00037,"marketCap":233019775},{"date":"2020-08-14","current":15.557907,"twenty":7.215611,"median":11.170251,"eighty":14.00037,"marketCap":240245195},{"date":"2020-08-21","current":15.206976,"twenty":7.215611,"median":11.170251,"eighty":14.00037,"marketCap":234826130},{"date":"2020-08-28","current":15.323953,"twenty":7.215611,"median":11.170251,"eighty":14.00037,"marketCap":236632485},{"date":"2020-09-04","current":15.206976,"twenty":7.215611,"median":11.170251,"eighty":14.00037,"marketCap":234826130},{"date":"2020-09-11","current":15.09,"twenty":7.215611,"median":11.170251,"eighty":14.00037,"marketCap":233019775},{"date":"2020-09-18","current":14.622093,"twenty":7.215611,"median":11.170251,"eighty":14.00037,"marketCap":225794356},{"date":"2020-09-25","current":14.388139,"twenty":7.215611,"median":11.170251,"eighty":14.00037,"marketCap":222181646},{"date":"2020-10-02","current":14.622093,"twenty":7.215611,"median":11.170251,"eighty":14.00037,"marketCap":225794356},{"date":"2020-10-09","current":14.739069,"twenty":7.215611,"median":11.170251,"eighty":14.00037,"marketCap":227600711},{"date":"2020-10-16","current":14.505116,"twenty":7.215611,"median":11.170251,"eighty":14.00037,"marketCap":223988001},{"date":"2020-10-23","current":14.154186,"twenty":7.215611,"median":11.170251,"eighty":14.00037,"marketCap":218568936},{"date":"2020-10-30","current":13.803256,"twenty":7.215611,"median":11.170251,"eighty":14.00037,"marketCap":213149872},{"date":"2020-11-06","current":13.218372,"twenty":7.215611,"median":11.170251,"eighty":13.920232,"marketCap":204118098},{"date":"2020-11-13","current":14.308003,"twenty":7.215611,"median":11.245193,"eighty":13.978508,"marketCap":211343517},{"date":"2020-11-20","current":14.552585,"twenty":7.215611,"median":11.42762,"eighty":14.00037,"marketCap":214956227},{"date":"2020-11-27","current":14.919456,"twenty":7.215611,"median":11.708068,"eighty":14.00037,"marketCap":220375291},{"date":"2020-12-04","current":14.552585,"twenty":7.215611,"median":11.801133,"eighty":14.00037,"marketCap":214956227},{"date":"2020-12-11","current":14.185713,"twenty":7.215611,"median":11.821621,"eighty":14.00037,"marketCap":209537162},{"date":"2020-12-18","current":14.674875,"twenty":7.226226,"median":11.913501,"eighty":14.081698,"marketCap":216762582},{"date":"2020-12-23","current":14.430294,"twenty":7.258818,"median":11.913501,"eighty":14.121062,"marketCap":213149872},{"date":"2020-12-30","current":14.430294,"twenty":7.258818,"median":11.919051,"eighty":14.124321,"marketCap":213149872},{"date":"2021-01-08","current":14.430294,"twenty":7.302025,"median":11.93958,"eighty":14.144087,"marketCap":213149872},{"date":"2021-01-15","current":14.430294,"twenty":7.345233,"median":11.948796,"eighty":14.241755,"marketCap":213149872},{"date":"2021-01-22","current":14.185713,"twenty":7.38844,"median":11.995385,"eighty":14.241755,"marketCap":209537162},{"date":"2021-01-29","current":13.941131,"twenty":7.38844,"median":12.048727,"eighty":14.241755,"marketCap":205924452},{"date":"2021-02-05","current":13.69655,"twenty":7.428265,"median":12.055481,"eighty":14.241755,"marketCap":202311743},{"date":"2021-02-11","current":13.329678,"twenty":7.470062,"median":12.063914,"eighty":14.241755,"marketCap":196892678},{"date":"2021-02-19","current":13.57426,"twenty":7.531471,"median":12.072348,"eighty":14.241755,"marketCap":200505388},{"date":"2021-02-26","current":13.329678,"twenty":7.54041,"median":12.084387,"eighty":14.241755,"marketCap":196892678},{"date":"2021-03-05","current":11.14648,"twenty":7.637245,"median":12.090714,"eighty":14.241755,"marketCap":193279968},{"date":"2021-03-11","current":11.042308,"twenty":8.118394,"median":12.090714,"eighty":14.241755,"marketCap":191473614},{"date":"2021-03-19","current":10.729789,"twenty":8.537324,"median":12.090714,"eighty":14.241755,"marketCap":186054549},{"date":"2021-03-25","current":11.042308,"twenty":8.537324,"median":12.090714,"eighty":14.241755,"marketCap":191473614},{"date":"2021-04-01","current":11.14648,"twenty":8.586596,"median":12.090714,"eighty":14.241755,"marketCap":193279968},{"date":"2021-04-09","current":11.771517,"twenty":8.616373,"median":12.090714,"eighty":14.241755,"marketCap":204118098},{"date":"2021-04-16","current":11.771517,"twenty":8.616373,"median":12.090714,"eighty":14.241755,"marketCap":204118098},{"date":"2021-04-23","current":11.875689,"twenty":8.616373,"median":12.090714,"eighty":14.241755,"marketCap":205924452},{"date":"2021-04-30","current":11.667344,"twenty":8.695423,"median":12.090714,"eighty":14.241755,"marketCap":202311743},{"date":"2021-05-07","current":11.667344,"twenty":8.695423,"median":12.126441,"eighty":14.241755,"marketCap":202311743},{"date":"2021-05-14","current":10.686766,"twenty":8.695423,"median":12.162167,"eighty":14.241755,"marketCap":198699033},{"date":"2021-05-21","current":10.88107,"twenty":8.695423,"median":12.162167,"eighty":14.241755,"marketCap":202311743},{"date":"2021-05-28","current":10.978223,"twenty":8.695423,"median":12.162167,"eighty":14.241755,"marketCap":204118098},{"date":"2021-06-04","current":10.978223,"twenty":8.695423,"median":12.162167,"eighty":14.241755,"marketCap":204118098},{"date":"2021-06-10","current":11.075375,"twenty":8.695423,"median":12.162167,"eighty":14.241755,"marketCap":205924452},{"date":"2021-06-18","current":10.783918,"twenty":8.695423,"median":12.162167,"eighty":14.241755,"marketCap":200505388},{"date":"2021-06-25","current":10.978223,"twenty":8.815137,"median":12.162167,"eighty":14.241755,"marketCap":204118098},{"date":"2021-07-01","current":11.561137,"twenty":8.930849,"median":12.162167,"eighty":14.241755,"marketCap":214956227},{"date":"2021-07-09","current":11.755442,"twenty":9.079775,"median":12.162167,"eighty":14.241755,"marketCap":218568936},{"date":"2021-07-15","current":12.046899,"twenty":9.087209,"median":12.162167,"eighty":14.241755,"marketCap":223988001},{"date":"2021-07-23","current":12.241204,"twenty":9.122927,"median":12.162167,"eighty":14.241755,"marketCap":227600711},{"date":"2021-07-29","current":12.338357,"twenty":9.122927,"median":12.162167,"eighty":14.241755,"marketCap":229407065},{"date":"2021-08-06","current":12.435509,"twenty":9.141623,"median":12.231194,"eighty":14.241755,"marketCap":231213420},{"date":"2021-08-13","current":12.726966,"twenty":9.141623,"median":12.231194,"eighty":14.241755,"marketCap":236632485},{"date":"2021-08-20","current":10.734142,"twenty":9.141623,"median":12.231194,"eighty":14.241755,"marketCap":231213420},{"date":"2021-08-27","current":10.985724,"twenty":9.141623,"median":12.162167,"eighty":14.241755,"marketCap":236632485},{"date":"2021-09-03","current":10.901863,"twenty":9.141623,"median":12.162167,"eighty":14.185713,"marketCap":234826130},{"date":"2021-09-10","current":10.985724,"twenty":9.141623,"median":12.162167,"eighty":14.130838,"marketCap":236632485},{"date":"2021-09-17","current":11.237305,"twenty":9.141623,"median":12.144052,"eighty":14.109534,"marketCap":242051549},{"date":"2021-09-24","current":10.901863,"twenty":9.141623,"median":12.090714,"eighty":14.00037,"marketCap":234826130},{"date":"2021-10-01","current":10.985724,"twenty":9.141623,"median":12.084387,"eighty":14.00037,"marketCap":236632485},{"date":"2021-10-08","current":10.985724,"twenty":9.141623,"median":12.072348,"eighty":14.00037,"marketCap":236632485},{"date":"2021-10-15","current":11.237305,"twenty":9.141623,"median":12.072348,"eighty":14.00037,"marketCap":242051549},{"date":"2021-10-21","current":11.488886,"twenty":9.141623,"median":12.055481,"eighty":13.991625,"marketCap":247470614},{"date":"2021-10-29","current":11.321165,"twenty":9.141623,"median":12.055481,"eighty":13.904321,"marketCap":243857904},{"date":"2021-11-05","current":11.321165,"twenty":9.141623,"median":12.041973,"eighty":13.879677,"marketCap":243857904},{"date":"2021-11-12","current":11.275102,"twenty":9.141623,"median":11.948796,"eighty":13.879677,"marketCap":243857904},{"date":"2021-11-19","current":11.358621,"twenty":9.141623,"median":11.948796,"eighty":13.819661,"marketCap":245664259},{"date":"2021-11-26","current":11.44214,"twenty":9.141623,"median":11.93958,"eighty":13.758984,"marketCap":247470614},{"date":"2021-12-03","current":11.44214,"twenty":9.141623,"median":11.916548,"eighty":13.758984,"marketCap":247470614},{"date":"2021-12-10","current":11.44214,"twenty":9.141623,"median":11.913501,"eighty":13.758984,"marketCap":247470614},{"date":"2021-12-17","current":11.275102,"twenty":9.141623,"median":11.875689,"eighty":13.688333,"marketCap":243857904},{"date":"2021-12-24","current":11.108063,"twenty":9.141623,"median":11.801133,"eighty":13.688333,"marketCap":240245195},{"date":"2021-12-31","current":11.191583,"twenty":9.141623,"median":11.771517,"eighty":13.688333,"marketCap":242051549},{"date":"2022-01-07","current":11.52566,"twenty":9.141623,"median":11.771517,"eighty":13.688333,"marketCap":249276969},{"date":"2022-01-14","current":11.358621,"twenty":9.141623,"median":11.755442,"eighty":13.688333,"marketCap":245664259},{"date":"2022-01-21","current":11.609179,"twenty":9.141623,"median":11.680713,"eighty":13.688333,"marketCap":251083324},{"date":"2022-01-28","current":11.44214,"twenty":9.141623,"median":11.667344,"eighty":13.688333,"marketCap":247470614},{"date":"2022-02-04","current":11.52566,"twenty":9.141623,"median":11.65829,"eighty":13.692442,"marketCap":249276969},{"date":"2022-02-11","current":11.52566,"twenty":9.141623,"median":11.609179,"eighty":13.692442,"marketCap":249276969},{"date":"2022-02-18","current":11.44214,"twenty":9.141623,"median":11.52566,"eighty":13.660815,"marketCap":247470614},{"date":"2022-02-25","current":11.44214,"twenty":9.141623,"median":11.52566,"eighty":13.638291,"marketCap":247470614},{"date":"2022-03-04","current":12.246166,"twenty":9.141623,"median":11.52566,"eighty":13.602053,"marketCap":243857904},{"date":"2022-03-11","current":12.246166,"twenty":9.141623,"median":11.52566,"eighty":13.586665,"marketCap":243857904},{"date":"2022-03-18","current":12.427591,"twenty":9.141623,"median":11.52566,"eighty":13.569302,"marketCap":247470614},{"date":"2022-03-25","current":12.246166,"twenty":9.141623,"median":11.52566,"eighty":13.485015,"marketCap":243857904},{"date":"2022-04-01","current":12.246166,"twenty":9.141623,"median":11.52566,"eighty":13.451969,"marketCap":243857904},{"date":"2022-04-08","current":12.155454,"twenty":9.141623,"median":11.52566,"eighty":13.41502,"marketCap":242051549},{"date":"2022-04-14","current":12.155454,"twenty":9.141623,"median":11.52566,"eighty":13.333081,"marketCap":242051549},{"date":"2022-04-22","current":12.064741,"twenty":9.141623,"median":11.52566,"eighty":13.299785,"marketCap":240245195},{"date":"2022-04-29","current":11.974029,"twenty":9.141623,"median":11.52566,"eighty":13.258376,"marketCap":238438840},{"date":"2022-05-06","current":12.155454,"twenty":9.141623,"median":11.52566,"eighty":13.258376,"marketCap":242051549},{"date":"2022-05-13","current":12.155454,"twenty":9.141623,"median":11.52566,"eighty":13.218372,"marketCap":242051549},{"date":"2022-05-20","current":9.714334,"twenty":9.141623,"median":11.52566,"eighty":13.218372,"marketCap":240245195},{"date":"2022-05-27","current":9.641294,"twenty":9.141623,"median":11.52566,"eighty":13.218372,"marketCap":238438840},{"date":"2022-06-03","current":9.495214,"twenty":9.141623,"median":11.44214,"eighty":13.218372,"marketCap":234826130},{"date":"2022-06-10","current":9.714334,"twenty":9.141623,"median":11.44214,"eighty":13.218372,"marketCap":240245195},{"date":"2022-06-17","current":9.276093,"twenty":9.141623,"median":11.44214,"eighty":13.218372,"marketCap":229407065},{"date":"2022-06-24","current":9.203053,"twenty":9.141623,"median":11.44214,"eighty":13.218372,"marketCap":227600711},{"date":"2022-07-01","current":9.056973,"twenty":9.127179,"median":11.44214,"eighty":13.218372,"marketCap":223988001},{"date":"2022-07-08","current":8.837853,"twenty":9.122927,"median":11.44214,"eighty":13.218372,"marketCap":218568936},{"date":"2022-07-15","current":8.764813,"twenty":9.122927,"median":11.441007,"eighty":13.218372,"marketCap":216762582},{"date":"2022-07-22","current":8.837853,"twenty":9.087209,"median":11.405026,"eighty":13.218372,"marketCap":218568936},{"date":"2022-07-29","current":8.618732,"twenty":9.061633,"median":11.358621,"eighty":13.218372,"marketCap":213149872},{"date":"2022-08-05","current":8.691773,"twenty":9.000146,"median":11.358621,"eighty":13.218372,"marketCap":214956227},{"date":"2022-09-23","current":6.896416,"twenty":8.837853,"median":11.245193,"eighty":13.258376,"marketCap":196892678},{"date":"2022-09-30","current":6.643337,"twenty":8.764813,"median":11.237305,"eighty":13.258376,"marketCap":189667259},{"date":"2022-10-07","current":6.833146,"twenty":8.706308,"median":11.162986,"eighty":13.258376,"marketCap":195086323},{"date":"2022-10-14","current":6.010638,"twenty":8.651894,"median":11.14648,"eighty":13.258376,"marketCap":171603710},{"date":"2022-10-21","current":6.010638,"twenty":8.618732,"median":11.108063,"eighty":13.258376,"marketCap":171603710},{"date":"2022-10-28","current":6.200447,"twenty":8.545167,"median":11.077354,"eighty":13.224507,"marketCap":177022775},{"date":"2022-11-04","current":6.453527,"twenty":7.552628,"median":11.075375,"eighty":13.165894,"marketCap":184248194},{"date":"2022-11-11","current":6.706606,"twenty":7.431647,"median":11.069584,"eighty":13.148651,"marketCap":191473614},{"date":"2022-11-18","current":5.243899,"twenty":7.38844,"median":11.042308,"eighty":13.147132,"marketCap":196892678},{"date":"2022-11-25","current":5.243899,"twenty":7.38844,"median":10.985724,"eighty":13.054457,"marketCap":196892678},{"date":"2022-12-02","current":5.292008,"twenty":7.345233,"median":10.985724,"eighty":13.045217,"marketCap":198699033},{"date":"2022-12-09","current":5.388227,"twenty":7.302025,"median":10.985724,"eighty":13.034827,"marketCap":202311743},{"date":"2022-12-16","current":5.388227,"twenty":7.302025,"median":10.985724,"eighty":12.943301,"marketCap":202311743},{"date":"2022-12-23","current":5.340117,"twenty":7.258818,"median":10.978223,"eighty":12.943301,"marketCap":200505388},{"date":"2022-12-30","current":5.340117,"twenty":7.215611,"median":10.978223,"eighty":12.943301,"marketCap":200505388},{"date":"2023-01-06","current":5.436336,"twenty":7.215611,"median":10.978223,"eighty":12.943301,"marketCap":204118098},{"date":"2023-01-13","current":5.484445,"twenty":7.172404,"median":10.909516,"eighty":12.846384,"marketCap":205924452},{"date":"2023-01-20","current":5.436336,"twenty":7.172404,"median":10.901863,"eighty":12.799577,"marketCap":204118098},{"date":"2023-01-27","current":5.532554,"twenty":7.129196,"median":10.89969,"eighty":12.778361,"marketCap":207730807},{"date":"2023-02-03","current":5.388227,"twenty":7.129196,"median":10.88107,"eighty":12.69525,"marketCap":202311743},{"date":"2023-02-10","current":5.388227,"twenty":7.035563,"median":10.822184,"eighty":12.69525,"marketCap":202311743},{"date":"2023-02-17","current":5.484445,"twenty":6.942655,"median":10.783918,"eighty":12.587903,"marketCap":205924452},{"date":"2023-02-24","current":4.510598,"twenty":6.866924,"median":10.741677,"eighty":12.544116,"marketCap":204118098},{"date":"2023-03-03","current":4.510598,"twenty":6.858884,"median":10.741677,"eighty":12.544116,"marketCap":204118098},{"date":"2023-03-07","current":4.510598,"twenty":4.486648,"median":4.510598,"eighty":4.510598,"marketCap":204118098},{"date":"2023-03-17","current":4.430765,"twenty":6.812244,"median":10.741677,"eighty":12.427591,"marketCap":200505388},{"date":"2023-03-22","current":4.350931,"twenty":6.780706,"median":10.734142,"eighty":12.427591,"marketCap":196892678},{"date":"2023-03-31","current":4.311014,"twenty":6.769876,"median":10.686766,"eighty":12.406598,"marketCap":195086323},{"date":"2023-04-06","current":4.350931,"twenty":6.70388,"median":10.599239,"eighty":12.338357,"marketCap":196892678},{"date":"2023-04-14","current":4.311014,"twenty":6.662438,"median":10.573838,"eighty":12.33747,"marketCap":195086323},{"date":"2023-04-21","current":4.271097,"twenty":6.643337,"median":10.573838,"eighty":12.336878,"marketCap":193279968},{"date":"2023-04-28","current":4.390848,"twenty":6.540503,"median":10.55333,"eighty":12.336878,"marketCap":198699033},{"date":"2023-05-05","current":4.311014,"twenty":6.420902,"median":10.517706,"eighty":12.336878,"marketCap":195086323},{"date":"2023-05-12","current":4.311014,"twenty":6.366488,"median":10.436173,"eighty":12.336878,"marketCap":195086323},{"date":"2023-05-19","current":4.7971,"twenty":6.257659,"median":10.436173,"eighty":12.252225,"marketCap":193279968},{"date":"2023-05-26","current":4.752268,"twenty":6.178928,"median":10.436173,"eighty":12.252225,"marketCap":191473614},{"date":"2023-06-01","current":4.7971,"twenty":6.094416,"median":10.354641,"eighty":12.252225,"marketCap":193279968},{"date":"2023-06-09","current":4.841933,"twenty":6.073908,"median":10.354641,"eighty":12.246166,"marketCap":195086323},{"date":"2023-06-16","current":4.752268,"twenty":6.010638,"median":10.287219,"eighty":12.246166,"marketCap":191473614},{"date":"2023-06-23","current":4.752268,"twenty":5.935057,"median":10.273108,"eighty":12.241333,"marketCap":191473614},{"date":"2023-06-28","current":4.707435,"twenty":5.816158,"median":10.20561,"eighty":12.241204,"marketCap":189667259},{"date":"2023-07-06","current":4.752268,"twenty":5.816158,"median":10.163794,"eighty":12.241204,"marketCap":191473614},{"date":"2023-07-13","current":4.707435,"twenty":5.781331,"median":10.090293,"eighty":12.241204,"marketCap":189667259},{"date":"2023-07-21","current":4.662602,"twenty":5.746503,"median":10.066315,"eighty":12.155454,"marketCap":187860904},{"date":"2023-07-24","current":4.662602,"twenty":5.746503,"median":10.032634,"eighty":12.155454,"marketCap":187860904},{"date":"2023-08-04","current":4.528104,"twenty":5.635056,"median":9.974975,"eighty":12.155454,"marketCap":182441839},{"date":"2023-09-25","current":4.210106,"twenty":5.484445,"median":9.917316,"eighty":12.064741,"marketCap":173410065},{"date":"2023-10-09","current":4.253961,"twenty":5.484445,"median":9.859657,"eighty":12.064741,"marketCap":175216420},{"date":"2023-10-16","current":4.210106,"twenty":5.484445,"median":9.839255,"eighty":12.064741,"marketCap":173410065},{"date":"2023-10-30","current":4.122396,"twenty":5.484445,"median":9.801998,"eighty":12.064741,"marketCap":169797355},{"date":"2024-01-15","current":4.148374,"twenty":5.739076,"median":9.917316,"eighty":12.155454,"marketCap":157152871},{"date":"2024-01-22","current":4.196057,"twenty":6.010638,"median":9.917316,"eighty":12.155454,"marketCap":158959226},{"date":"2024-03-15","current":-0.395441,"twenty":6.420902,"median":9.974975,"eighty":12.155454,"marketCap":160765581},{"date":"2024-03-22","current":-0.359895,"twenty":6.420902,"median":9.974975,"eighty":12.155454,"marketCap":146314742},{"date":"2024-03-28","current":-0.364339,"twenty":6.420902,"median":9.974975,"eighty":12.155454,"marketCap":148121097},{"date":"2024-04-05","current":-0.368782,"twenty":6.420902,"median":9.982802,"eighty":12.155454,"marketCap":149927452},{"date":"2024-04-12","current":-0.364339,"twenty":6.440477,"median":9.990629,"eighty":12.155454,"marketCap":148121097},{"date":"2024-04-19","current":-0.351009,"twenty":6.390257,"median":9.990629,"eighty":12.155454,"marketCap":142702033},{"date":"2024-04-26","current":-0.355452,"twenty":6.301679,"median":9.990629,"eighty":12.155454,"marketCap":144508388},{"date":"2024-05-03","current":-0.351009,"twenty":6.223332,"median":10.001298,"eighty":12.155454,"marketCap":142702033},{"date":"2024-05-10","current":-0.359895,"twenty":6.111521,"median":10.001298,"eighty":12.155454,"marketCap":146314742},{"date":"2024-05-17","current":-0.361333,"twenty":6.053564,"median":9.974975,"eighty":12.155454,"marketCap":144508388},{"date":"2024-05-24","current":-0.361333,"twenty":6.010638,"median":9.974975,"eighty":12.155454,"marketCap":144508388},{"date":"2024-05-31","current":-0.36585,"twenty":5.601395,"median":9.954095,"eighty":12.155454,"marketCap":146314742},{"date":"2024-06-07","current":-0.361333,"twenty":5.484445,"median":9.954095,"eighty":12.155454,"marketCap":144508388},{"date":"2024-06-14","current":-0.356817,"twenty":5.484445,"median":9.954095,"eighty":12.155454,"marketCap":142702033},{"date":"2024-06-21","current":-0.33875,"twenty":5.436336,"median":9.954095,"eighty":12.155454,"marketCap":135476613},{"date":"2024-06-28","current":-0.347783,"twenty":5.436336,"median":9.935706,"eighty":12.155454,"marketCap":139089323},{"date":"2024-07-05","current":-0.347783,"twenty":5.436336,"median":9.916129,"eighty":12.155454,"marketCap":139089323},{"date":"2024-07-12","current":-0.3523,"twenty":5.388227,"median":9.839255,"eighty":12.155454,"marketCap":140895678},{"date":"2024-07-19","current":-0.356817,"twenty":5.388227,"median":9.783925,"eighty":12.155454,"marketCap":142702033},{"date":"2024-07-26","current":-0.3523,"twenty":5.340117,"median":9.714334,"eighty":12.155454,"marketCap":140895678},{"date":"2024-08-02","current":-0.356817,"twenty":5.340117,"median":9.714334,"eighty":12.155454,"marketCap":142702033},{"date":"2024-08-08","current":-0.3523,"twenty":5.292008,"median":9.641294,"eighty":12.155454,"marketCap":140895678},{"date":"2024-08-16","current":-0.35721,"twenty":5.243899,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2024-08-23","current":-0.366253,"twenty":5.186168,"median":9.641294,"eighty":12.155454,"marketCap":146314742},{"date":"2024-08-30","current":-0.375296,"twenty":4.841933,"median":9.641294,"eighty":12.155454,"marketCap":149927452},{"date":"2024-09-06","current":-0.379818,"twenty":4.7971,"median":9.641294,"eighty":12.155454,"marketCap":151733807},{"date":"2024-09-13","current":-0.384339,"twenty":4.7971,"median":9.641294,"eighty":12.155454,"marketCap":153540162},{"date":"2024-09-20","current":-0.361731,"twenty":4.752268,"median":9.641294,"eighty":12.155454,"marketCap":144508388},{"date":"2024-09-27","current":-0.370775,"twenty":4.752268,"median":9.641294,"eighty":12.155454,"marketCap":148121097},{"date":"2024-10-04","current":-0.366253,"twenty":4.707435,"median":9.641294,"eighty":12.155454,"marketCap":146314742},{"date":"2024-10-11","current":-0.366253,"twenty":4.698468,"median":9.641294,"eighty":12.155454,"marketCap":146314742},{"date":"2024-10-18","current":-0.361731,"twenty":4.608803,"median":9.641294,"eighty":12.155454,"marketCap":144508388},{"date":"2024-10-25","current":-0.35721,"twenty":4.524603,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2024-11-01","current":-0.35721,"twenty":4.470681,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2024-11-08","current":-0.361731,"twenty":4.390848,"median":9.641294,"eighty":12.155454,"marketCap":144508388},{"date":"2024-11-15","current":-0.353918,"twenty":4.350931,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2024-11-22","current":-0.349438,"twenty":4.342948,"median":9.641294,"eighty":12.155454,"marketCap":140895678},{"date":"2024-11-29","current":-0.349438,"twenty":4.311014,"median":9.641294,"eighty":12.155454,"marketCap":140895678},{"date":"2024-12-06","current":-0.353918,"twenty":4.311014,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2024-12-13","current":-0.349438,"twenty":4.271097,"median":9.641294,"eighty":12.155454,"marketCap":140895678},{"date":"2024-12-20","current":-0.349438,"twenty":4.210106,"median":9.641294,"eighty":12.155454,"marketCap":140895678},{"date":"2024-12-27","current":-0.353918,"twenty":3.230167,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2025-01-03","current":-0.344958,"twenty":-0.343267,"median":9.641294,"eighty":12.155454,"marketCap":139089323},{"date":"2025-01-10","current":-0.349438,"twenty":-0.344958,"median":9.641294,"eighty":12.155454,"marketCap":140895678},{"date":"2025-01-17","current":-0.353918,"twenty":-0.344958,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2025-01-24","current":-0.353918,"twenty":-0.347783,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2025-01-31","current":-0.353918,"twenty":-0.347783,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2025-02-07","current":-0.367357,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":148121097},{"date":"2025-02-14","current":-0.371837,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":149927452},{"date":"2025-02-21","current":-0.371837,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":149927452},{"date":"2025-02-28","current":-0.376317,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":151733807},{"date":"2025-03-04","current":3.21113,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":153540162}],"customCompares":[{"symbol":"S7OU.SI","name":"亞洲付費電視信託","items":[{"date":"2020-03-06","value":8.597479,"marketCap":228323253},{"date":"2020-03-13","value":6.692974,"marketCap":177745317},{"date":"2020-03-20","value":6.040001,"marketCap":160404310},{"date":"2020-03-27","value":6.257659,"marketCap":166184646},{"date":"2020-04-03","value":6.366488,"marketCap":169074813},{"date":"2020-04-09","value":9.914942,"marketCap":189305988},{"date":"2020-04-17","value":9.839255,"marketCap":187860904},{"date":"2020-04-24","value":9.990629,"marketCap":190751072},{"date":"2020-04-30","value":10.599239,"marketCap":187860904},{"date":"2020-05-08","value":10.436173,"marketCap":184970736},{"date":"2020-05-15","value":10.191576,"marketCap":180635485},{"date":"2020-05-22","value":10.273108,"marketCap":182080568},{"date":"2020-05-29","value":10.273108,"marketCap":182080568},{"date":"2020-06-05","value":10.599239,"marketCap":187860904},{"date":"2020-06-12","value":10.436173,"marketCap":184970736},{"date":"2020-06-19","value":10.517706,"marketCap":186415820},{"date":"2020-06-26","value":13.045217,"marketCap":231213420},{"date":"2020-07-03","value":12.943301,"marketCap":229407065},{"date":"2020-07-10","value":12.943301,"marketCap":229407065},{"date":"2020-07-17","value":12.943301,"marketCap":229407065},{"date":"2020-07-24","value":13.045217,"marketCap":231213420},{"date":"2020-07-30","value":12.943301,"marketCap":229407065},{"date":"2020-08-07","value":13.147132,"marketCap":233019775},{"date":"2020-08-14","value":15.557907,"marketCap":240245195},{"date":"2020-08-21","value":15.206976,"marketCap":234826130},{"date":"2020-08-28","value":15.323953,"marketCap":236632485},{"date":"2020-09-04","value":15.206976,"marketCap":234826130},{"date":"2020-09-11","value":15.09,"marketCap":233019775},{"date":"2020-09-18","value":14.622093,"marketCap":225794356},{"date":"2020-09-25","value":14.388139,"marketCap":222181646},{"date":"2020-10-02","value":14.622093,"marketCap":225794356},{"date":"2020-10-09","value":14.739069,"marketCap":227600711},{"date":"2020-10-16","value":14.505116,"marketCap":223988001},{"date":"2020-10-23","value":14.154186,"marketCap":218568936},{"date":"2020-10-30","value":13.803256,"marketCap":213149872},{"date":"2020-11-06","value":13.218372,"marketCap":204118098},{"date":"2020-11-13","value":14.308003,"marketCap":211343517},{"date":"2020-11-20","value":14.552585,"marketCap":214956227},{"date":"2020-11-27","value":14.919456,"marketCap":220375291},{"date":"2020-12-04","value":14.552585,"marketCap":214956227},{"date":"2020-12-11","value":14.185713,"marketCap":209537162},{"date":"2020-12-18","value":14.674875,"marketCap":216762582},{"date":"2020-12-23","value":14.430294,"marketCap":213149872},{"date":"2020-12-30","value":14.430294,"marketCap":213149872},{"date":"2021-01-08","value":14.430294,"marketCap":213149872},{"date":"2021-01-15","value":14.430294,"marketCap":213149872},{"date":"2021-01-22","value":14.185713,"marketCap":209537162},{"date":"2021-01-29","value":13.941131,"marketCap":205924452},{"date":"2021-02-05","value":13.69655,"marketCap":202311743},{"date":"2021-02-11","value":13.329678,"marketCap":196892678},{"date":"2021-02-19","value":13.57426,"marketCap":200505388},{"date":"2021-02-26","value":13.329678,"marketCap":196892678},{"date":"2021-03-05","value":11.14648,"marketCap":193279968},{"date":"2021-03-11","value":11.042308,"marketCap":191473614},{"date":"2021-03-19","value":10.729789,"marketCap":186054549},{"date":"2021-03-25","value":11.042308,"marketCap":191473614},{"date":"2021-04-01","value":11.14648,"marketCap":193279968},{"date":"2021-04-09","value":11.771517,"marketCap":204118098},{"date":"2021-04-16","value":11.771517,"marketCap":204118098},{"date":"2021-04-23","value":11.875689,"marketCap":205924452},{"date":"2021-04-30","value":11.667344,"marketCap":202311743},{"date":"2021-05-07","value":11.667344,"marketCap":202311743},{"date":"2021-05-14","value":10.686766,"marketCap":198699033},{"date":"2021-05-21","value":10.88107,"marketCap":202311743},{"date":"2021-05-28","value":10.978223,"marketCap":204118098},{"date":"2021-06-04","value":10.978223,"marketCap":204118098},{"date":"2021-06-10","value":11.075375,"marketCap":205924452},{"date":"2021-06-18","value":10.783918,"marketCap":200505388},{"date":"2021-06-25","value":10.978223,"marketCap":204118098},{"date":"2021-07-01","value":11.561137,"marketCap":214956227},{"date":"2021-07-09","value":11.755442,"marketCap":218568936},{"date":"2021-07-15","value":12.046899,"marketCap":223988001},{"date":"2021-07-23","value":12.241204,"marketCap":227600711},{"date":"2021-07-29","value":12.338357,"marketCap":229407065},{"date":"2021-08-06","value":12.435509,"marketCap":231213420},{"date":"2021-08-13","value":12.726966,"marketCap":236632485},{"date":"2021-08-20","value":10.734142,"marketCap":231213420},{"date":"2021-08-27","value":10.985724,"marketCap":236632485},{"date":"2021-09-03","value":10.901863,"marketCap":234826130},{"date":"2021-09-10","value":10.985724,"marketCap":236632485},{"date":"2021-09-17","value":11.237305,"marketCap":242051549},{"date":"2021-09-24","value":10.901863,"marketCap":234826130},{"date":"2021-10-01","value":10.985724,"marketCap":236632485},{"date":"2021-10-08","value":10.985724,"marketCap":236632485},{"date":"2021-10-15","value":11.237305,"marketCap":242051549},{"date":"2021-10-21","value":11.488886,"marketCap":247470614},{"date":"2021-10-29","value":11.321165,"marketCap":243857904},{"date":"2021-11-05","value":11.321165,"marketCap":243857904},{"date":"2021-11-12","value":11.275102,"marketCap":243857904},{"date":"2021-11-19","value":11.358621,"marketCap":245664259},{"date":"2021-11-26","value":11.44214,"marketCap":247470614},{"date":"2021-12-03","value":11.44214,"marketCap":247470614},{"date":"2021-12-10","value":11.44214,"marketCap":247470614},{"date":"2021-12-17","value":11.275102,"marketCap":243857904},{"date":"2021-12-24","value":11.108063,"marketCap":240245195},{"date":"2021-12-31","value":11.191583,"marketCap":242051549},{"date":"2022-01-07","value":11.52566,"marketCap":249276969},{"date":"2022-01-14","value":11.358621,"marketCap":245664259},{"date":"2022-01-21","value":11.609179,"marketCap":251083324},{"date":"2022-01-28","value":11.44214,"marketCap":247470614},{"date":"2022-02-04","value":11.52566,"marketCap":249276969},{"date":"2022-02-11","value":11.52566,"marketCap":249276969},{"date":"2022-02-18","value":11.44214,"marketCap":247470614},{"date":"2022-02-25","value":11.44214,"marketCap":247470614},{"date":"2022-03-04","value":12.246166,"marketCap":243857904},{"date":"2022-03-11","value":12.246166,"marketCap":243857904},{"date":"2022-03-18","value":12.427591,"marketCap":247470614},{"date":"2022-03-25","value":12.246166,"marketCap":243857904},{"date":"2022-04-01","value":12.246166,"marketCap":243857904},{"date":"2022-04-08","value":12.155454,"marketCap":242051549},{"date":"2022-04-14","value":12.155454,"marketCap":242051549},{"date":"2022-04-22","value":12.064741,"marketCap":240245195},{"date":"2022-04-29","value":11.974029,"marketCap":238438840},{"date":"2022-05-06","value":12.155454,"marketCap":242051549},{"date":"2022-05-13","value":12.155454,"marketCap":242051549},{"date":"2022-05-20","value":9.714334,"marketCap":240245195},{"date":"2022-05-27","value":9.641294,"marketCap":238438840},{"date":"2022-06-03","value":9.495214,"marketCap":234826130},{"date":"2022-06-10","value":9.714334,"marketCap":240245195},{"date":"2022-06-17","value":9.276093,"marketCap":229407065},{"date":"2022-06-24","value":9.203053,"marketCap":227600711},{"date":"2022-07-01","value":9.056973,"marketCap":223988001},{"date":"2022-07-08","value":8.837853,"marketCap":218568936},{"date":"2022-07-15","value":8.764813,"marketCap":216762582},{"date":"2022-07-22","value":8.837853,"marketCap":218568936},{"date":"2022-07-29","value":8.618732,"marketCap":213149872},{"date":"2022-08-05","value":8.691773,"marketCap":214956227},{"date":"2022-09-23","value":6.896416,"marketCap":196892678},{"date":"2022-09-30","value":6.643337,"marketCap":189667259},{"date":"2022-10-07","value":6.833146,"marketCap":195086323},{"date":"2022-10-14","value":6.010638,"marketCap":171603710},{"date":"2022-10-21","value":6.010638,"marketCap":171603710},{"date":"2022-10-28","value":6.200447,"marketCap":177022775},{"date":"2022-11-04","value":6.453527,"marketCap":184248194},{"date":"2022-11-11","value":6.706606,"marketCap":191473614},{"date":"2022-11-18","value":5.243899,"marketCap":196892678},{"date":"2022-11-25","value":5.243899,"marketCap":196892678},{"date":"2022-12-02","value":5.292008,"marketCap":198699033},{"date":"2022-12-09","value":5.388227,"marketCap":202311743},{"date":"2022-12-16","value":5.388227,"marketCap":202311743},{"date":"2022-12-23","value":5.340117,"marketCap":200505388},{"date":"2022-12-30","value":5.340117,"marketCap":200505388},{"date":"2023-01-06","value":5.436336,"marketCap":204118098},{"date":"2023-01-13","value":5.484445,"marketCap":205924452},{"date":"2023-01-20","value":5.436336,"marketCap":204118098},{"date":"2023-01-27","value":5.532554,"marketCap":207730807},{"date":"2023-02-03","value":5.388227,"marketCap":202311743},{"date":"2023-02-10","value":5.388227,"marketCap":202311743},{"date":"2023-02-17","value":5.484445,"marketCap":205924452},{"date":"2023-02-24","value":4.510598,"marketCap":204118098},{"date":"2023-03-03","value":4.510598,"marketCap":204118098},{"date":"2023-03-07","value":4.510598,"marketCap":204118098},{"date":"2023-03-17","value":4.430765,"marketCap":200505388},{"date":"2023-03-22","value":4.350931,"marketCap":196892678},{"date":"2023-03-31","value":4.311014,"marketCap":195086323},{"date":"2023-04-06","value":4.350931,"marketCap":196892678},{"date":"2023-04-14","value":4.311014,"marketCap":195086323},{"date":"2023-04-21","value":4.271097,"marketCap":193279968},{"date":"2023-04-28","value":4.390848,"marketCap":198699033},{"date":"2023-05-05","value":4.311014,"marketCap":195086323},{"date":"2023-05-12","value":4.311014,"marketCap":195086323},{"date":"2023-05-19","value":4.7971,"marketCap":193279968},{"date":"2023-05-26","value":4.752268,"marketCap":191473614},{"date":"2023-06-01","value":4.7971,"marketCap":193279968},{"date":"2023-06-09","value":4.841933,"marketCap":195086323},{"date":"2023-06-16","value":4.752268,"marketCap":191473614},{"date":"2023-06-23","value":4.752268,"marketCap":191473614},{"date":"2023-06-28","value":4.707435,"marketCap":189667259},{"date":"2023-07-06","value":4.752268,"marketCap":191473614},{"date":"2023-07-13","value":4.707435,"marketCap":189667259},{"date":"2023-07-21","value":4.662602,"marketCap":187860904},{"date":"2023-07-24","value":4.662602,"marketCap":187860904},{"date":"2023-08-04","value":4.528104,"marketCap":182441839},{"date":"2023-09-25","value":4.210106,"marketCap":173410065},{"date":"2023-10-09","value":4.253961,"marketCap":175216420},{"date":"2023-10-16","value":4.210106,"marketCap":173410065},{"date":"2023-10-30","value":4.122396,"marketCap":169797355},{"date":"2024-01-15","value":4.148374,"marketCap":157152871},{"date":"2024-01-22","value":4.196057,"marketCap":158959226},{"date":"2024-03-15","value":-0.395441,"marketCap":160765581},{"date":"2024-03-22","value":-0.359895,"marketCap":146314742},{"date":"2024-03-28","value":-0.364339,"marketCap":148121097},{"date":"2024-04-05","value":-0.368782,"marketCap":149927452},{"date":"2024-04-12","value":-0.364339,"marketCap":148121097},{"date":"2024-04-19","value":-0.351009,"marketCap":142702033},{"date":"2024-04-26","value":-0.355452,"marketCap":144508388},{"date":"2024-05-03","value":-0.351009,"marketCap":142702033},{"date":"2024-05-10","value":-0.359895,"marketCap":146314742},{"date":"2024-05-17","value":-0.361333,"marketCap":144508388},{"date":"2024-05-24","value":-0.361333,"marketCap":144508388},{"date":"2024-05-31","value":-0.36585,"marketCap":146314742},{"date":"2024-06-07","value":-0.361333,"marketCap":144508388},{"date":"2024-06-14","value":-0.356817,"marketCap":142702033},{"date":"2024-06-21","value":-0.33875,"marketCap":135476613},{"date":"2024-06-28","value":-0.347783,"marketCap":139089323},{"date":"2024-07-05","value":-0.347783,"marketCap":139089323},{"date":"2024-07-12","value":-0.3523,"marketCap":140895678},{"date":"2024-07-19","value":-0.356817,"marketCap":142702033},{"date":"2024-07-26","value":-0.3523,"marketCap":140895678},{"date":"2024-08-02","value":-0.356817,"marketCap":142702033},{"date":"2024-08-08","value":-0.3523,"marketCap":140895678},{"date":"2024-08-16","value":-0.35721,"marketCap":142702033},{"date":"2024-08-23","value":-0.366253,"marketCap":146314742},{"date":"2024-08-30","value":-0.375296,"marketCap":149927452},{"date":"2024-09-06","value":-0.379818,"marketCap":151733807},{"date":"2024-09-13","value":-0.384339,"marketCap":153540162},{"date":"2024-09-20","value":-0.361731,"marketCap":144508388},{"date":"2024-09-27","value":-0.370775,"marketCap":148121097},{"date":"2024-10-04","value":-0.366253,"marketCap":146314742},{"date":"2024-10-11","value":-0.366253,"marketCap":146314742},{"date":"2024-10-18","value":-0.361731,"marketCap":144508388},{"date":"2024-10-25","value":-0.35721,"marketCap":142702033},{"date":"2024-11-01","value":-0.35721,"marketCap":142702033},{"date":"2024-11-08","value":-0.361731,"marketCap":144508388},{"date":"2024-11-15","value":-0.353918,"marketCap":142702033},{"date":"2024-11-22","value":-0.349438,"marketCap":140895678},{"date":"2024-11-29","value":-0.349438,"marketCap":140895678},{"date":"2024-12-06","value":-0.353918,"marketCap":142702033},{"date":"2024-12-13","value":-0.349438,"marketCap":140895678},{"date":"2024-12-20","value":-0.349438,"marketCap":140895678},{"date":"2024-12-27","value":-0.353918,"marketCap":142702033},{"date":"2025-01-03","value":-0.344958,"marketCap":139089323},{"date":"2025-01-10","value":-0.349438,"marketCap":140895678},{"date":"2025-01-17","value":-0.353918,"marketCap":142702033},{"date":"2025-01-24","value":-0.353918,"marketCap":142702033},{"date":"2025-01-31","value":-0.353918,"marketCap":142702033},{"date":"2025-02-07","value":-0.367357,"marketCap":148121097},{"date":"2025-02-14","value":-0.371837,"marketCap":149927452},{"date":"2025-02-21","value":-0.371837,"marketCap":149927452},{"date":"2025-02-28","value":-0.376317,"marketCap":151733807},{"date":"2025-03-04","value":3.21113,"marketCap":153540162}]}],"industryCompare":{"bkCode":"BK6024","name":"有線和衛星","current":3.21113,"rank":1,"totalCount":1,"items":[{"symbol":"S7OU.SI","name":"亞洲付費電視信託","value":3.21113,"marketCap":153540162}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/S7OU.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"周期性消費品與消費者服務","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":0.000973}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S7OU.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}