新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞洲付費電視信託

0.080

+0.0011.27%

成交量：43.25萬

成交額：3.43萬

市值：1.45億

市盈率：3.02

高：0.080

開：0.079

低：0.079

收：0.079

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

亞洲付費電視信託

交易所：

- -

成立時間：

1999

員工人數：

898

公司地址：

420 North Bridge Road,No. 05-08 North Bridge Centre,Singapore,Singapore

官網：

- -

郵編：

188727

電話：

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/S7OU.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S7OU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S7OU.SI\",,,,,undefined,":{"symbol":"S7OU.SI","market":"SI","secType":"STK","nameCN":"亞洲付費電視信託","latestPrice":0.08,"timestamp":1745313360000,"preClose":0.079,"halted":0,"volume":432500,"delay":15,"nameEN":"Asian Pay Tv Tr","floatShares":1298387454,"shares":1806354850,"eps":0.02647,"marketStatus":"未開盤","change":0.001,"latestTime":"04-22 17:16:00 SGT 延時","open":0.079,"high":0.08,"low":0.079,"amount":34327.6,"amplitude":0.012658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.02647,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.079,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":3.190469160050032,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S7OU.SI\",,,,,undefined,":{"symbol":"S7OU.SI","floatShares":1298387454,"roa":"2.93%","roe":"6.90%","lyrEps":0.02647,"volumeRatio":3.190469160050032,"shares":1806354850,"dividePrice":0.0105,"high":0.08,"amplitude":0.012658,"preClose":0.079,"low":0.079,"week52Low":0.0643,"pbRate":"0.21","psRate":"0.57","week52High":0.0817,"institutionHeld":0,"latestPrice":0.08,"eps":0.02647,"divideRate":0.13125,"volume":432500,"delay":15,"ttmEps":0.02647,"open":0.079,"prevYearClose":0.0732,"prevWeekClose":0.079,"prevMonthClose":0.08,"prevQuarterClose":0.08,"fiveDayClose":0.079,"twentyDayClose":0.08,"sixtyDayClose":0.0742},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":115591,"yearFounded":1999,"employeeNum":898,"address":"420 North Bridge Road,No. 05-08 North Bridge Centre,Singapore,Singapore","zipCode":"188727","officePhone":"65 6011 5829"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"亞洲付費電視信託","nameEN":"Asian Pay Tv Tr"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"S7OU.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S7OU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"S7OU.SI","amount":0.00525,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-21","defaultRemindTime":1742430600000,"name":"亚洲付费电视信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-21","currency":"SGD","dateTimestamp":1742400000000,"payDate":"2025-03-28"},{"date":"2024-11-12","symbol":"S7OU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731371400000,"name":null,"time":"盤前","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-09-19","symbol":"S7OU.SI","amount":0.00525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-20","defaultRemindTime":1726705800000,"name":"亚洲付费电视信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-20","currency":"SGD","dateTimestamp":1726675200000,"payDate":"2024-09-27"},{"date":"2024-03-20","symbol":"S7OU.SI","amount":0.00525,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-03-21","defaultRemindTime":1710894600000,"name":"亚洲付费电视信托","recordDate":"2024-03-28","payableDate":"2024-03-21","currency":"SGD","dateTimestamp":1710864000000,"payDate":"2024-03-28"},{"date":"2023-09-21","symbol":"S7OU.SI","amount":0.00525,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-09-22","defaultRemindTime":1695256200000,"name":"亚洲付费电视信托","recordDate":"2023-09-29","payableDate":"2023-09-22","currency":"SGD","dateTimestamp":1695225600000,"payDate":"2023-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S7OU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-24","value":0.01625,"currency":"SGD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-23","value":0.01625,"currency":"SGD"},{"executeDate":"2017-09-18","recordDate":"2017-09-20","paymentDate":"2017-09-27","value":0.01625,"currency":"SGD"},{"executeDate":"2017-12-13","recordDate":"2017-12-15","paymentDate":"2017-12-22","value":0.01625,"currency":"SGD"},{"executeDate":"2018-03-14","recordDate":"2018-03-16","paymentDate":"2018-03-23","value":0.01625,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S7OU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S7OU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S7OU.SI","date":"2025-04-21","current":2.984462,"percent":0.248751,"low":-0.395441,"twenty":-0.349438,"median":9.458694,"eighty":12.155454,"high":15.79186,"avg":7.405533,"sd":5.383952,"marketCap":142702033},"quantilePoints":[{"date":"2020-04-24","current":9.990629,"twenty":7.215611,"median":11.948796,"eighty":14.931588,"marketCap":190751072},{"date":"2020-04-30","current":10.599239,"twenty":7.215611,"median":11.93958,"eighty":14.772741,"marketCap":187860904},{"date":"2020-05-08","current":10.436173,"twenty":7.215611,"median":11.916548,"eighty":14.613895,"marketCap":184970736},{"date":"2020-05-15","current":10.191576,"twenty":7.215611,"median":11.913501,"eighty":14.603834,"marketCap":180635485},{"date":"2020-05-22","current":10.273108,"twenty":7.215611,"median":11.801133,"eighty":14.483141,"marketCap":182080568},{"date":"2020-05-29","current":10.273108,"twenty":7.215611,"median":11.768279,"eighty":14.455048,"marketCap":182080568},{"date":"2020-06-05","current":10.599239,"twenty":7.215611,"median":11.654726,"eighty":14.362448,"marketCap":187860904},{"date":"2020-06-12","current":10.436173,"twenty":7.215611,"median":11.415367,"eighty":14.362448,"marketCap":184970736},{"date":"2020-06-19","current":10.517706,"twenty":7.215611,"median":11.245193,"eighty":14.296201,"marketCap":186415820},{"date":"2020-06-26","current":13.045217,"twenty":7.215611,"median":11.245193,"eighty":14.241755,"marketCap":231213420},{"date":"2020-07-03","current":12.943301,"twenty":7.215611,"median":11.245193,"eighty":14.241755,"marketCap":229407065},{"date":"2020-07-10","current":12.943301,"twenty":7.215611,"median":11.245193,"eighty":14.121062,"marketCap":229407065},{"date":"2020-07-17","current":12.943301,"twenty":7.215611,"median":11.245193,"eighty":14.055455,"marketCap":229407065},{"date":"2020-07-24","current":13.045217,"twenty":7.215611,"median":11.245193,"eighty":14.00037,"marketCap":231213420},{"date":"2020-07-30","current":12.943301,"twenty":7.215611,"median":11.245193,"eighty":14.00037,"marketCap":229407065},{"date":"2020-08-07","current":13.147132,"twenty":7.215611,"median":11.245193,"eighty":14.00037,"marketCap":233019775},{"date":"2020-08-14","current":15.557907,"twenty":7.215611,"median":11.170251,"eighty":14.00037,"marketCap":240245195},{"date":"2020-08-21","current":15.206976,"twenty":7.215611,"median":11.170251,"eighty":14.00037,"marketCap":234826130},{"date":"2020-08-28","current":15.323953,"twenty":7.215611,"median":11.170251,"eighty":14.00037,"marketCap":236632485},{"date":"2020-09-04","current":15.206976,"twenty":7.215611,"median":11.170251,"eighty":14.00037,"marketCap":234826130},{"date":"2020-09-11","current":15.09,"twenty":7.215611,"median":11.170251,"eighty":14.00037,"marketCap":233019775},{"date":"2020-09-18","current":14.622093,"twenty":7.215611,"median":11.170251,"eighty":14.00037,"marketCap":225794356},{"date":"2020-09-25","current":14.388139,"twenty":7.215611,"median":11.170251,"eighty":14.00037,"marketCap":222181646},{"date":"2020-10-02","current":14.622093,"twenty":7.215611,"median":11.170251,"eighty":14.00037,"marketCap":225794356},{"date":"2020-10-09","current":14.739069,"twenty":7.215611,"median":11.170251,"eighty":14.00037,"marketCap":227600711},{"date":"2020-10-16","current":14.505116,"twenty":7.215611,"median":11.170251,"eighty":14.00037,"marketCap":223988001},{"date":"2020-10-23","current":14.154186,"twenty":7.215611,"median":11.170251,"eighty":14.00037,"marketCap":218568936},{"date":"2020-10-30","current":13.803256,"twenty":7.215611,"median":11.170251,"eighty":14.00037,"marketCap":213149872},{"date":"2020-11-06","current":13.218372,"twenty":7.215611,"median":11.170251,"eighty":13.920232,"marketCap":204118098},{"date":"2020-11-13","current":14.308003,"twenty":7.215611,"median":11.245193,"eighty":13.978508,"marketCap":211343517},{"date":"2020-11-20","current":14.552585,"twenty":7.215611,"median":11.42762,"eighty":14.00037,"marketCap":214956227},{"date":"2020-11-27","current":14.919456,"twenty":7.215611,"median":11.708068,"eighty":14.00037,"marketCap":220375291},{"date":"2020-12-04","current":14.552585,"twenty":7.215611,"median":11.801133,"eighty":14.00037,"marketCap":214956227},{"date":"2020-12-11","current":14.185713,"twenty":7.215611,"median":11.821621,"eighty":14.00037,"marketCap":209537162},{"date":"2020-12-18","current":14.674875,"twenty":7.226226,"median":11.913501,"eighty":14.081698,"marketCap":216762582},{"date":"2020-12-23","current":14.430294,"twenty":7.258818,"median":11.913501,"eighty":14.121062,"marketCap":213149872},{"date":"2020-12-30","current":14.430294,"twenty":7.258818,"median":11.919051,"eighty":14.124321,"marketCap":213149872},{"date":"2021-01-08","current":14.430294,"twenty":7.302025,"median":11.93958,"eighty":14.144087,"marketCap":213149872},{"date":"2021-01-15","current":14.430294,"twenty":7.345233,"median":11.948796,"eighty":14.241755,"marketCap":213149872},{"date":"2021-01-22","current":14.185713,"twenty":7.38844,"median":11.995385,"eighty":14.241755,"marketCap":209537162},{"date":"2021-01-29","current":13.941131,"twenty":7.38844,"median":12.048727,"eighty":14.241755,"marketCap":205924452},{"date":"2021-02-05","current":13.69655,"twenty":7.428265,"median":12.055481,"eighty":14.241755,"marketCap":202311743},{"date":"2021-02-11","current":13.329678,"twenty":7.470062,"median":12.063914,"eighty":14.241755,"marketCap":196892678},{"date":"2021-02-19","current":13.57426,"twenty":7.531471,"median":12.072348,"eighty":14.241755,"marketCap":200505388},{"date":"2021-02-26","current":13.329678,"twenty":7.54041,"median":12.084387,"eighty":14.241755,"marketCap":196892678},{"date":"2021-03-05","current":11.14648,"twenty":7.637245,"median":12.090714,"eighty":14.241755,"marketCap":193279968},{"date":"2021-03-11","current":11.042308,"twenty":8.118394,"median":12.090714,"eighty":14.241755,"marketCap":191473614},{"date":"2021-03-19","current":10.729789,"twenty":8.537324,"median":12.090714,"eighty":14.241755,"marketCap":186054549},{"date":"2021-03-25","current":11.042308,"twenty":8.537324,"median":12.090714,"eighty":14.241755,"marketCap":191473614},{"date":"2021-04-01","current":11.14648,"twenty":8.586596,"median":12.090714,"eighty":14.241755,"marketCap":193279968},{"date":"2021-04-09","current":11.771517,"twenty":8.616373,"median":12.090714,"eighty":14.241755,"marketCap":204118098},{"date":"2021-04-16","current":11.771517,"twenty":8.616373,"median":12.090714,"eighty":14.241755,"marketCap":204118098},{"date":"2021-04-23","current":11.875689,"twenty":8.616373,"median":12.090714,"eighty":14.241755,"marketCap":205924452},{"date":"2021-04-30","current":11.667344,"twenty":8.695423,"median":12.090714,"eighty":14.241755,"marketCap":202311743},{"date":"2021-05-07","current":11.667344,"twenty":8.695423,"median":12.126441,"eighty":14.241755,"marketCap":202311743},{"date":"2021-05-14","current":10.686766,"twenty":8.695423,"median":12.162167,"eighty":14.241755,"marketCap":198699033},{"date":"2021-05-21","current":10.88107,"twenty":8.695423,"median":12.162167,"eighty":14.241755,"marketCap":202311743},{"date":"2021-05-28","current":10.978223,"twenty":8.695423,"median":12.162167,"eighty":14.241755,"marketCap":204118098},{"date":"2021-06-04","current":10.978223,"twenty":8.695423,"median":12.162167,"eighty":14.241755,"marketCap":204118098},{"date":"2021-06-10","current":11.075375,"twenty":8.695423,"median":12.162167,"eighty":14.241755,"marketCap":205924452},{"date":"2021-06-18","current":10.783918,"twenty":8.695423,"median":12.162167,"eighty":14.241755,"marketCap":200505388},{"date":"2021-06-25","current":10.978223,"twenty":8.815137,"median":12.162167,"eighty":14.241755,"marketCap":204118098},{"date":"2021-07-01","current":11.561137,"twenty":8.930849,"median":12.162167,"eighty":14.241755,"marketCap":214956227},{"date":"2021-07-09","current":11.755442,"twenty":9.079775,"median":12.162167,"eighty":14.241755,"marketCap":218568936},{"date":"2021-07-15","current":12.046899,"twenty":9.087209,"median":12.162167,"eighty":14.241755,"marketCap":223988001},{"date":"2021-07-23","current":12.241204,"twenty":9.122927,"median":12.162167,"eighty":14.241755,"marketCap":227600711},{"date":"2021-07-29","current":12.338357,"twenty":9.122927,"median":12.162167,"eighty":14.241755,"marketCap":229407065},{"date":"2021-08-06","current":12.435509,"twenty":9.141623,"median":12.231194,"eighty":14.241755,"marketCap":231213420},{"date":"2021-08-13","current":12.726966,"twenty":9.141623,"median":12.231194,"eighty":14.241755,"marketCap":236632485},{"date":"2021-08-20","current":10.734142,"twenty":9.141623,"median":12.231194,"eighty":14.241755,"marketCap":231213420},{"date":"2021-08-27","current":10.985724,"twenty":9.141623,"median":12.162167,"eighty":14.241755,"marketCap":236632485},{"date":"2021-09-03","current":10.901863,"twenty":9.141623,"median":12.162167,"eighty":14.185713,"marketCap":234826130},{"date":"2021-09-10","current":10.985724,"twenty":9.141623,"median":12.162167,"eighty":14.130838,"marketCap":236632485},{"date":"2021-09-17","current":11.237305,"twenty":9.141623,"median":12.144052,"eighty":14.109534,"marketCap":242051549},{"date":"2021-09-24","current":10.901863,"twenty":9.141623,"median":12.090714,"eighty":14.00037,"marketCap":234826130},{"date":"2021-10-01","current":10.985724,"twenty":9.141623,"median":12.084387,"eighty":14.00037,"marketCap":236632485},{"date":"2021-10-08","current":10.985724,"twenty":9.141623,"median":12.072348,"eighty":14.00037,"marketCap":236632485},{"date":"2021-10-15","current":11.237305,"twenty":9.141623,"median":12.072348,"eighty":14.00037,"marketCap":242051549},{"date":"2021-10-21","current":11.488886,"twenty":9.141623,"median":12.055481,"eighty":13.991625,"marketCap":247470614},{"date":"2021-10-29","current":11.321165,"twenty":9.141623,"median":12.055481,"eighty":13.904321,"marketCap":243857904},{"date":"2021-11-05","current":11.321165,"twenty":9.141623,"median":12.041973,"eighty":13.879677,"marketCap":243857904},{"date":"2021-11-12","current":11.275102,"twenty":9.141623,"median":11.948796,"eighty":13.879677,"marketCap":243857904},{"date":"2021-11-19","current":11.358621,"twenty":9.141623,"median":11.948796,"eighty":13.819661,"marketCap":245664259},{"date":"2021-11-26","current":11.44214,"twenty":9.141623,"median":11.93958,"eighty":13.758984,"marketCap":247470614},{"date":"2021-12-03","current":11.44214,"twenty":9.141623,"median":11.916548,"eighty":13.758984,"marketCap":247470614},{"date":"2021-12-10","current":11.44214,"twenty":9.141623,"median":11.913501,"eighty":13.758984,"marketCap":247470614},{"date":"2021-12-17","current":11.275102,"twenty":9.141623,"median":11.875689,"eighty":13.688333,"marketCap":243857904},{"date":"2021-12-24","current":11.108063,"twenty":9.141623,"median":11.801133,"eighty":13.688333,"marketCap":240245195},{"date":"2021-12-31","current":11.191583,"twenty":9.141623,"median":11.771517,"eighty":13.688333,"marketCap":242051549},{"date":"2022-01-07","current":11.52566,"twenty":9.141623,"median":11.771517,"eighty":13.688333,"marketCap":249276969},{"date":"2022-01-14","current":11.358621,"twenty":9.141623,"median":11.755442,"eighty":13.688333,"marketCap":245664259},{"date":"2022-01-21","current":11.609179,"twenty":9.141623,"median":11.680713,"eighty":13.688333,"marketCap":251083324},{"date":"2022-01-28","current":11.44214,"twenty":9.141623,"median":11.667344,"eighty":13.688333,"marketCap":247470614},{"date":"2022-02-04","current":11.52566,"twenty":9.141623,"median":11.65829,"eighty":13.692442,"marketCap":249276969},{"date":"2022-02-11","current":11.52566,"twenty":9.141623,"median":11.609179,"eighty":13.692442,"marketCap":249276969},{"date":"2022-02-18","current":11.44214,"twenty":9.141623,"median":11.52566,"eighty":13.660815,"marketCap":247470614},{"date":"2022-02-25","current":11.44214,"twenty":9.141623,"median":11.52566,"eighty":13.638291,"marketCap":247470614},{"date":"2022-03-04","current":12.246166,"twenty":9.141623,"median":11.52566,"eighty":13.602053,"marketCap":243857904},{"date":"2022-03-11","current":12.246166,"twenty":9.141623,"median":11.52566,"eighty":13.586665,"marketCap":243857904},{"date":"2022-03-18","current":12.427591,"twenty":9.141623,"median":11.52566,"eighty":13.569302,"marketCap":247470614},{"date":"2022-03-25","current":12.246166,"twenty":9.141623,"median":11.52566,"eighty":13.485015,"marketCap":243857904},{"date":"2022-04-01","current":12.246166,"twenty":9.141623,"median":11.52566,"eighty":13.451969,"marketCap":243857904},{"date":"2022-04-08","current":12.155454,"twenty":9.141623,"median":11.52566,"eighty":13.41502,"marketCap":242051549},{"date":"2022-04-14","current":12.155454,"twenty":9.141623,"median":11.52566,"eighty":13.333081,"marketCap":242051549},{"date":"2022-04-22","current":12.064741,"twenty":9.141623,"median":11.52566,"eighty":13.299785,"marketCap":240245195},{"date":"2022-04-29","current":11.974029,"twenty":9.141623,"median":11.52566,"eighty":13.258376,"marketCap":238438840},{"date":"2022-05-06","current":12.155454,"twenty":9.141623,"median":11.52566,"eighty":13.258376,"marketCap":242051549},{"date":"2022-05-13","current":12.155454,"twenty":9.141623,"median":11.52566,"eighty":13.218372,"marketCap":242051549},{"date":"2022-05-20","current":9.714334,"twenty":9.141623,"median":11.52566,"eighty":13.218372,"marketCap":240245195},{"date":"2022-05-27","current":9.641294,"twenty":9.141623,"median":11.52566,"eighty":13.218372,"marketCap":238438840},{"date":"2022-06-03","current":9.495214,"twenty":9.141623,"median":11.44214,"eighty":13.218372,"marketCap":234826130},{"date":"2022-06-10","current":9.714334,"twenty":9.141623,"median":11.44214,"eighty":13.218372,"marketCap":240245195},{"date":"2022-06-17","current":9.276093,"twenty":9.141623,"median":11.44214,"eighty":13.218372,"marketCap":229407065},{"date":"2022-06-24","current":9.203053,"twenty":9.141623,"median":11.44214,"eighty":13.218372,"marketCap":227600711},{"date":"2022-07-01","current":9.056973,"twenty":9.127179,"median":11.44214,"eighty":13.218372,"marketCap":223988001},{"date":"2022-07-08","current":8.837853,"twenty":9.122927,"median":11.44214,"eighty":13.218372,"marketCap":218568936},{"date":"2022-07-15","current":8.764813,"twenty":9.122927,"median":11.441007,"eighty":13.218372,"marketCap":216762582},{"date":"2022-07-22","current":8.837853,"twenty":9.087209,"median":11.405026,"eighty":13.218372,"marketCap":218568936},{"date":"2022-07-29","current":8.618732,"twenty":9.061633,"median":11.358621,"eighty":13.218372,"marketCap":213149872},{"date":"2022-08-05","current":8.691773,"twenty":9.000146,"median":11.358621,"eighty":13.218372,"marketCap":214956227},{"date":"2022-09-23","current":6.896416,"twenty":8.837853,"median":11.245193,"eighty":13.258376,"marketCap":196892678},{"date":"2022-09-30","current":6.643337,"twenty":8.764813,"median":11.237305,"eighty":13.258376,"marketCap":189667259},{"date":"2022-10-07","current":6.833146,"twenty":8.706308,"median":11.162986,"eighty":13.258376,"marketCap":195086323},{"date":"2022-10-14","current":6.010638,"twenty":8.651894,"median":11.14648,"eighty":13.258376,"marketCap":171603710},{"date":"2022-10-21","current":6.010638,"twenty":8.618732,"median":11.108063,"eighty":13.258376,"marketCap":171603710},{"date":"2022-10-28","current":6.200447,"twenty":8.545167,"median":11.077354,"eighty":13.224507,"marketCap":177022775},{"date":"2022-11-04","current":6.453527,"twenty":7.552628,"median":11.075375,"eighty":13.165894,"marketCap":184248194},{"date":"2022-11-11","current":6.706606,"twenty":7.431647,"median":11.069584,"eighty":13.148651,"marketCap":191473614},{"date":"2022-11-18","current":5.243899,"twenty":7.38844,"median":11.042308,"eighty":13.147132,"marketCap":196892678},{"date":"2022-11-25","current":5.243899,"twenty":7.38844,"median":10.985724,"eighty":13.054457,"marketCap":196892678},{"date":"2022-12-02","current":5.292008,"twenty":7.345233,"median":10.985724,"eighty":13.045217,"marketCap":198699033},{"date":"2022-12-09","current":5.388227,"twenty":7.302025,"median":10.985724,"eighty":13.034827,"marketCap":202311743},{"date":"2022-12-16","current":5.388227,"twenty":7.302025,"median":10.985724,"eighty":12.943301,"marketCap":202311743},{"date":"2022-12-23","current":5.340117,"twenty":7.258818,"median":10.978223,"eighty":12.943301,"marketCap":200505388},{"date":"2022-12-30","current":5.340117,"twenty":7.215611,"median":10.978223,"eighty":12.943301,"marketCap":200505388},{"date":"2023-01-06","current":5.436336,"twenty":7.215611,"median":10.978223,"eighty":12.943301,"marketCap":204118098},{"date":"2023-01-13","current":5.484445,"twenty":7.172404,"median":10.909516,"eighty":12.846384,"marketCap":205924452},{"date":"2023-01-20","current":5.436336,"twenty":7.172404,"median":10.901863,"eighty":12.799577,"marketCap":204118098},{"date":"2023-01-27","current":5.532554,"twenty":7.129196,"median":10.89969,"eighty":12.778361,"marketCap":207730807},{"date":"2023-02-03","current":5.388227,"twenty":7.129196,"median":10.88107,"eighty":12.69525,"marketCap":202311743},{"date":"2023-02-10","current":5.388227,"twenty":7.035563,"median":10.822184,"eighty":12.69525,"marketCap":202311743},{"date":"2023-02-17","current":5.484445,"twenty":6.942655,"median":10.783918,"eighty":12.587903,"marketCap":205924452},{"date":"2023-02-24","current":4.510598,"twenty":6.866924,"median":10.741677,"eighty":12.544116,"marketCap":204118098},{"date":"2023-03-03","current":4.510598,"twenty":6.858884,"median":10.741677,"eighty":12.544116,"marketCap":204118098},{"date":"2023-03-07","current":4.510598,"twenty":4.486648,"median":4.510598,"eighty":4.510598,"marketCap":204118098},{"date":"2023-03-17","current":4.430765,"twenty":6.812244,"median":10.741677,"eighty":12.427591,"marketCap":200505388},{"date":"2023-03-22","current":4.350931,"twenty":6.780706,"median":10.734142,"eighty":12.427591,"marketCap":196892678},{"date":"2023-03-31","current":4.311014,"twenty":6.769876,"median":10.686766,"eighty":12.406598,"marketCap":195086323},{"date":"2023-04-06","current":4.350931,"twenty":6.70388,"median":10.599239,"eighty":12.338357,"marketCap":196892678},{"date":"2023-04-14","current":4.311014,"twenty":6.662438,"median":10.573838,"eighty":12.33747,"marketCap":195086323},{"date":"2023-04-21","current":4.271097,"twenty":6.643337,"median":10.573838,"eighty":12.336878,"marketCap":193279968},{"date":"2023-04-28","current":4.390848,"twenty":6.540503,"median":10.55333,"eighty":12.336878,"marketCap":198699033},{"date":"2023-05-05","current":4.311014,"twenty":6.420902,"median":10.517706,"eighty":12.336878,"marketCap":195086323},{"date":"2023-05-12","current":4.311014,"twenty":6.366488,"median":10.436173,"eighty":12.336878,"marketCap":195086323},{"date":"2023-05-19","current":4.7971,"twenty":6.257659,"median":10.436173,"eighty":12.252225,"marketCap":193279968},{"date":"2023-05-26","current":4.752268,"twenty":6.178928,"median":10.436173,"eighty":12.252225,"marketCap":191473614},{"date":"2023-06-01","current":4.7971,"twenty":6.094416,"median":10.354641,"eighty":12.252225,"marketCap":193279968},{"date":"2023-06-09","current":4.841933,"twenty":6.073908,"median":10.354641,"eighty":12.246166,"marketCap":195086323},{"date":"2023-06-16","current":4.752268,"twenty":6.010638,"median":10.287219,"eighty":12.246166,"marketCap":191473614},{"date":"2023-06-23","current":4.752268,"twenty":5.935057,"median":10.273108,"eighty":12.241333,"marketCap":191473614},{"date":"2023-06-28","current":4.707435,"twenty":5.816158,"median":10.20561,"eighty":12.241204,"marketCap":189667259},{"date":"2023-07-06","current":4.752268,"twenty":5.816158,"median":10.163794,"eighty":12.241204,"marketCap":191473614},{"date":"2023-07-13","current":4.707435,"twenty":5.781331,"median":10.090293,"eighty":12.241204,"marketCap":189667259},{"date":"2023-07-21","current":4.662602,"twenty":5.746503,"median":10.066315,"eighty":12.155454,"marketCap":187860904},{"date":"2023-07-24","current":4.662602,"twenty":5.746503,"median":10.032634,"eighty":12.155454,"marketCap":187860904},{"date":"2023-08-04","current":4.528104,"twenty":5.635056,"median":9.974975,"eighty":12.155454,"marketCap":182441839},{"date":"2023-09-25","current":4.210106,"twenty":5.484445,"median":9.917316,"eighty":12.064741,"marketCap":173410065},{"date":"2023-10-09","current":4.253961,"twenty":5.484445,"median":9.859657,"eighty":12.064741,"marketCap":175216420},{"date":"2023-10-16","current":4.210106,"twenty":5.484445,"median":9.839255,"eighty":12.064741,"marketCap":173410065},{"date":"2023-10-30","current":4.122396,"twenty":5.484445,"median":9.801998,"eighty":12.064741,"marketCap":169797355},{"date":"2024-01-15","current":4.148374,"twenty":5.739076,"median":9.917316,"eighty":12.155454,"marketCap":157152871},{"date":"2024-01-22","current":4.196057,"twenty":6.010638,"median":9.917316,"eighty":12.155454,"marketCap":158959226},{"date":"2024-03-15","current":-0.395441,"twenty":6.420902,"median":9.974975,"eighty":12.155454,"marketCap":160765581},{"date":"2024-03-22","current":-0.359895,"twenty":6.420902,"median":9.974975,"eighty":12.155454,"marketCap":146314742},{"date":"2024-03-28","current":-0.364339,"twenty":6.420902,"median":9.974975,"eighty":12.155454,"marketCap":148121097},{"date":"2024-04-05","current":-0.368782,"twenty":6.420902,"median":9.982802,"eighty":12.155454,"marketCap":149927452},{"date":"2024-04-12","current":-0.364339,"twenty":6.440477,"median":9.990629,"eighty":12.155454,"marketCap":148121097},{"date":"2024-04-19","current":-0.351009,"twenty":6.390257,"median":9.990629,"eighty":12.155454,"marketCap":142702033},{"date":"2024-04-26","current":-0.355452,"twenty":6.301679,"median":9.990629,"eighty":12.155454,"marketCap":144508388},{"date":"2024-05-03","current":-0.351009,"twenty":6.223332,"median":10.001298,"eighty":12.155454,"marketCap":142702033},{"date":"2024-05-10","current":-0.359895,"twenty":6.111521,"median":10.001298,"eighty":12.155454,"marketCap":146314742},{"date":"2024-05-17","current":-0.361333,"twenty":6.053564,"median":9.974975,"eighty":12.155454,"marketCap":144508388},{"date":"2024-05-24","current":-0.361333,"twenty":6.010638,"median":9.974975,"eighty":12.155454,"marketCap":144508388},{"date":"2024-05-31","current":-0.36585,"twenty":5.601395,"median":9.954095,"eighty":12.155454,"marketCap":146314742},{"date":"2024-06-07","current":-0.361333,"twenty":5.484445,"median":9.954095,"eighty":12.155454,"marketCap":144508388},{"date":"2024-06-14","current":-0.356817,"twenty":5.484445,"median":9.954095,"eighty":12.155454,"marketCap":142702033},{"date":"2024-06-21","current":-0.33875,"twenty":5.436336,"median":9.954095,"eighty":12.155454,"marketCap":135476613},{"date":"2024-06-28","current":-0.347783,"twenty":5.436336,"median":9.935706,"eighty":12.155454,"marketCap":139089323},{"date":"2024-07-05","current":-0.347783,"twenty":5.436336,"median":9.916129,"eighty":12.155454,"marketCap":139089323},{"date":"2024-07-12","current":-0.3523,"twenty":5.388227,"median":9.839255,"eighty":12.155454,"marketCap":140895678},{"date":"2024-07-19","current":-0.356817,"twenty":5.388227,"median":9.783925,"eighty":12.155454,"marketCap":142702033},{"date":"2024-07-26","current":-0.3523,"twenty":5.340117,"median":9.714334,"eighty":12.155454,"marketCap":140895678},{"date":"2024-08-02","current":-0.356817,"twenty":5.340117,"median":9.714334,"eighty":12.155454,"marketCap":142702033},{"date":"2024-08-08","current":-0.3523,"twenty":5.292008,"median":9.641294,"eighty":12.155454,"marketCap":140895678},{"date":"2024-08-16","current":-0.35721,"twenty":5.243899,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2024-08-23","current":-0.366253,"twenty":5.186168,"median":9.641294,"eighty":12.155454,"marketCap":146314742},{"date":"2024-08-30","current":-0.375296,"twenty":4.841933,"median":9.641294,"eighty":12.155454,"marketCap":149927452},{"date":"2024-09-06","current":-0.379818,"twenty":4.7971,"median":9.641294,"eighty":12.155454,"marketCap":151733807},{"date":"2024-09-13","current":-0.384339,"twenty":4.7971,"median":9.641294,"eighty":12.155454,"marketCap":153540162},{"date":"2024-09-20","current":-0.361731,"twenty":4.752268,"median":9.641294,"eighty":12.155454,"marketCap":144508388},{"date":"2024-09-27","current":-0.370775,"twenty":4.752268,"median":9.641294,"eighty":12.155454,"marketCap":148121097},{"date":"2024-10-04","current":-0.366253,"twenty":4.707435,"median":9.641294,"eighty":12.155454,"marketCap":146314742},{"date":"2024-10-11","current":-0.366253,"twenty":4.698468,"median":9.641294,"eighty":12.155454,"marketCap":146314742},{"date":"2024-10-18","current":-0.361731,"twenty":4.608803,"median":9.641294,"eighty":12.155454,"marketCap":144508388},{"date":"2024-10-25","current":-0.35721,"twenty":4.524603,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2024-11-01","current":-0.35721,"twenty":4.470681,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2024-11-08","current":-0.361731,"twenty":4.390848,"median":9.641294,"eighty":12.155454,"marketCap":144508388},{"date":"2024-11-15","current":-0.353918,"twenty":4.350931,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2024-11-22","current":-0.349438,"twenty":4.342948,"median":9.641294,"eighty":12.155454,"marketCap":140895678},{"date":"2024-11-29","current":-0.349438,"twenty":4.311014,"median":9.641294,"eighty":12.155454,"marketCap":140895678},{"date":"2024-12-06","current":-0.353918,"twenty":4.311014,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2024-12-13","current":-0.349438,"twenty":4.271097,"median":9.641294,"eighty":12.155454,"marketCap":140895678},{"date":"2024-12-20","current":-0.349438,"twenty":4.210106,"median":9.641294,"eighty":12.155454,"marketCap":140895678},{"date":"2024-12-27","current":-0.353918,"twenty":3.230167,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2025-01-03","current":-0.344958,"twenty":-0.343267,"median":9.641294,"eighty":12.155454,"marketCap":139089323},{"date":"2025-01-10","current":-0.349438,"twenty":-0.344958,"median":9.641294,"eighty":12.155454,"marketCap":140895678},{"date":"2025-01-17","current":-0.353918,"twenty":-0.344958,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2025-01-24","current":-0.353918,"twenty":-0.347783,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2025-01-31","current":-0.353918,"twenty":-0.347783,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2025-02-07","current":-0.367357,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":148121097},{"date":"2025-02-14","current":-0.371837,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":149927452},{"date":"2025-02-21","current":-0.371837,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":149927452},{"date":"2025-02-28","current":-0.376317,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":151733807},{"date":"2025-03-07","current":3.21113,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":153540162},{"date":"2025-03-14","current":3.286686,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":157152871},{"date":"2025-03-21","current":3.02224,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":144508388},{"date":"2025-03-28","current":3.02224,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":144508388},{"date":"2025-04-04","current":2.984462,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2025-04-11","current":2.946684,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":140895678},{"date":"2025-04-17","current":2.984462,"twenty":-0.349438,"median":9.568254,"eighty":12.155454,"marketCap":142702033},{"date":"2025-04-21","current":2.984462,"twenty":-0.349438,"median":9.458694,"eighty":12.155454,"marketCap":142702033}],"updateTime":1745317535644}}}