美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Singularity Future Tech Ltd

0.6917

-0.0502-6.77%

成交量：3.19萬

成交額：2.21萬

市值：290.76萬

市盈率：-0.64

高：0.7010

開：0.7010

低：0.6707

收：0.7419

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SGLY/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGLY"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGLY\",,,,,undefined,":{"symbol":"SGLY","market":"US","secType":"STK","nameCN":"Singularity Future Tech Ltd","latestPrice":0.6917,"timestamp":1741208400000,"preClose":0.7419,"halted":0,"volume":31924,"delay":0,"changeRate":-0.067664,"change":-0.0502,"floatShares":3499700,"shares":4203492,"eps":-1.078961,"lyrEps":-2.049996,"pbRate":0.2,"amount":22097.1958212,"amplitude":0.040841,"volumeRatio":0.8989333561302651,"dividePrice":0,"prevYearClose":1.62,"fiveDayClose":0.854,"twentyDayClose":1.05,"impliedVol":3.4339,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGLY\",,,,,undefined,":{"symbol":"SGLY","floatShares":3499700,"roa":"-17.00%","roe":"-37.17%","lyrEps":-2.049996,"volumeRatio":0.8989333561302651,"shares":4203492,"dividePrice":0,"high":0.701,"amplitude":0.040841,"preClose":0.7419,"low":0.6707,"week52Low":0.6561,"pbRate":"0.20","psRate":"1.29","week52High":7.65,"institutionHeld":0,"latestPrice":0.6917,"eps":-1.078961,"divideRate":0,"volume":31924,"delay":0,"ttmEps":-1.078961,"open":0.701,"prevYearClose":1.62,"prevWeekClose":0.8008,"prevMonthClose":0.8008,"prevQuarterClose":1.62,"fiveDayClose":0.854,"twentyDayClose":1.05,"sixtyDayClose":1.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"SGLY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-11-14","symbol":"SGLY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.27},{"date":"2024-10-15","symbol":"SGLY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728979200000,"name":null,"time":"","dateTimestamp":1728964800000,"actualEps":null},{"date":"2024-05-15","symbol":"SGLY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"盤後","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2024-02-14","symbol":"SGLY","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGLY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGLY","date":"2025-03-05","current":-1.040494,"percent":0.55935,"low":-19.081278,"twenty":-3.501771,"median":-1.209034,"eighty":-0.567594,"high":-0.274534,"avg":-2.193649,"sd":2.217299,"marketCap":3118570},"quantilePoints":[{"date":"2020-03-06","current":-1.357401,"twenty":-6.989849,"median":-1.268216,"eighty":7.724306,"marketCap":7842785},{"date":"2020-03-13","current":-1.166733,"twenty":-6.971203,"median":-1.262698,"eighty":7.677879,"marketCap":6741147},{"date":"2020-03-20","current":-0.978591,"twenty":-6.948828,"median":-1.256374,"eighty":7.655968,"marketCap":5654100},{"date":"2020-03-27","current":-1.209034,"twenty":-6.934444,"median":-1.250266,"eighty":7.644773,"marketCap":6985550},{"date":"2020-04-03","current":-1.10928,"twenty":-6.930893,"median":-1.241985,"eighty":7.63783,"marketCap":6409196},{"date":"2020-04-09","current":-1.191798,"twenty":-6.925566,"median":-1.234506,"eighty":7.637413,"marketCap":6885965},{"date":"2020-04-17","current":-1.19325,"twenty":-6.916687,"median":-1.231131,"eighty":7.637413,"marketCap":6894355},{"date":"2020-04-24","current":-1.262698,"twenty":-6.876199,"median":-1.237918,"eighty":7.637413,"marketCap":7295614},{"date":"2020-05-01","current":-1.218188,"twenty":-6.848852,"median":-1.231568,"eighty":7.637413,"marketCap":7038443},{"date":"2020-05-08","current":-1.325833,"twenty":-6.816704,"median":-1.231349,"eighty":7.637413,"marketCap":7660394},{"date":"2020-05-15","current":-1.159788,"twenty":-6.795557,"median":-1.231131,"eighty":7.637413,"marketCap":6701021},{"date":"2020-05-22","current":-1.199563,"twenty":-6.736977,"median":-1.231131,"eighty":7.636221,"marketCap":6930833},{"date":"2020-05-29","current":-1.143689,"twenty":-6.692938,"median":-1.22971,"eighty":7.631452,"marketCap":6608002},{"date":"2020-06-05","current":-1.377604,"twenty":-6.659198,"median":-1.230499,"eighty":7.631452,"marketCap":7959514},{"date":"2020-06-12","current":-1.753604,"twenty":-2.725759,"median":-1.231131,"eighty":7.631452,"marketCap":10131966},{"date":"2020-06-19","current":-1.862827,"twenty":-2.71219,"median":-1.231568,"eighty":7.631452,"marketCap":10763036},{"date":"2020-06-26","current":-2.115651,"twenty":-2.705605,"median":-1.239812,"eighty":7.631452,"marketCap":12223801},{"date":"2020-07-02","current":-2.042415,"twenty":-2.655385,"median":-1.246527,"eighty":7.618281,"marketCap":11800655},{"date":"2020-07-10","current":-0.983008,"twenty":-2.618248,"median":-1.241232,"eighty":7.604946,"marketCap":8067641},{"date":"2020-07-17","current":-0.942238,"twenty":-2.597301,"median":-1.234506,"eighty":7.584661,"marketCap":7733038},{"date":"2020-07-24","current":-0.978478,"twenty":-2.580385,"median":-1.231131,"eighty":7.570429,"marketCap":8030463},{"date":"2020-07-31","current":-0.978478,"twenty":-2.563865,"median":-1.230815,"eighty":7.567982,"marketCap":8030463},{"date":"2020-08-07","current":-0.960357,"twenty":-2.560561,"median":-1.227829,"eighty":7.567982,"marketCap":7881750},{"date":"2020-08-14","current":-0.969417,"twenty":-2.560194,"median":-1.221596,"eighty":7.550763,"marketCap":7956106},{"date":"2020-08-21","current":-0.828988,"twenty":-2.547254,"median":-1.214865,"eighty":7.544812,"marketCap":6803586},{"date":"2020-08-28","current":-0.806338,"twenty":-2.544042,"median":-1.204141,"eighty":7.524939,"marketCap":6617696},{"date":"2020-09-04","current":-0.770098,"twenty":-2.543513,"median":-1.199563,"eighty":7.516322,"marketCap":6320271},{"date":"2020-09-11","current":-0.720268,"twenty":-2.538425,"median":-1.199248,"eighty":7.515384,"marketCap":5911313},{"date":"2020-09-18","current":-0.747448,"twenty":-2.528777,"median":-1.198425,"eighty":7.515384,"marketCap":6134381},{"date":"2020-09-25","current":-0.903015,"twenty":-2.514042,"median":-1.196665,"eighty":7.505284,"marketCap":7411137},{"date":"2020-10-02","current":-0.85435,"twenty":-2.489593,"median":-1.19325,"eighty":7.498551,"marketCap":7011735},{"date":"2020-10-09","current":-0.891119,"twenty":-2.477963,"median":-1.191798,"eighty":7.498551,"marketCap":7313505},{"date":"2020-10-16","current":-0.464035,"twenty":-2.477963,"median":-1.189304,"eighty":7.498551,"marketCap":7634715},{"date":"2020-10-23","current":-0.43166,"twenty":-2.477566,"median":-1.183203,"eighty":7.498551,"marketCap":7102060},{"date":"2020-10-30","current":-0.499107,"twenty":-2.468278,"median":-1.172864,"eighty":7.498551,"marketCap":8211757},{"date":"2020-11-06","current":-0.515294,"twenty":-2.454832,"median":-1.171735,"eighty":7.498551,"marketCap":8478085},{"date":"2020-11-13","current":-0.781671,"twenty":-2.433227,"median":-1.169865,"eighty":7.498551,"marketCap":12162279},{"date":"2020-11-20","current":-0.707498,"twenty":-2.419946,"median":-1.167049,"eighty":7.498551,"marketCap":11008194},{"date":"2020-11-27","current":-0.616208,"twenty":-2.415849,"median":-1.16042,"eighty":7.482071,"marketCap":9587782},{"date":"2020-12-04","current":-0.813052,"twenty":-2.411884,"median":-1.147054,"eighty":7.448835,"marketCap":12650545},{"date":"2020-12-11","current":-0.875182,"twenty":-2.411884,"median":-1.146804,"eighty":7.433286,"marketCap":13617248},{"date":"2020-12-18","current":-0.840483,"twenty":-2.411884,"median":-1.14137,"eighty":7.393985,"marketCap":13077357},{"date":"2020-12-24","current":-0.798074,"twenty":-2.411884,"median":-1.133965,"eighty":7.340389,"marketCap":12417491},{"date":"2020-12-31","current":-0.794218,"twenty":-2.411884,"median":-1.123356,"eighty":7.336815,"marketCap":12357503},{"date":"2021-01-08","current":-0.956146,"twenty":-2.411884,"median":-1.119132,"eighty":7.2325,"marketCap":14876994},{"date":"2021-01-15","current":-1.21446,"twenty":-2.411884,"median":-1.114522,"eighty":7.197729,"marketCap":18896182},{"date":"2021-01-22","current":-1.260725,"twenty":-2.411884,"median":-1.121874,"eighty":7.142094,"marketCap":19616036},{"date":"2021-01-29","current":-2.673207,"twenty":-2.411884,"median":-1.133591,"eighty":7.072551,"marketCap":41593317},{"date":"2021-02-05","current":-3.042082,"twenty":-2.411884,"median":-1.14137,"eighty":6.97519,"marketCap":47332769},{"date":"2021-02-12","current":-6.312814,"twenty":-2.413206,"median":-1.146804,"eighty":6.938902,"marketCap":102614271},{"date":"2021-02-19","current":-8.597217,"twenty":-2.454832,"median":-1.147054,"eighty":6.882815,"marketCap":139747062},{"date":"2021-02-26","current":-5.289336,"twenty":-2.477963,"median":-1.160104,"eighty":6.830585,"marketCap":85977716},{"date":"2021-03-05","current":-4.115055,"twenty":-2.538425,"median":-1.167049,"eighty":6.784158,"marketCap":66889887},{"date":"2021-03-12","current":-7.110247,"twenty":-2.560286,"median":-1.169865,"eighty":6.730933,"marketCap":115576480},{"date":"2021-03-19","current":-7.50131,"twenty":-2.601002,"median":-1.171735,"eighty":6.706116,"marketCap":121933186},{"date":"2021-03-26","current":-5.47489,"twenty":-2.708239,"median":-1.172864,"eighty":6.686856,"marketCap":88993889},{"date":"2021-04-01","current":-5.821515,"twenty":-2.952824,"median":-1.182228,"eighty":6.663643,"marketCap":94628243},{"date":"2021-04-09","current":-5.234919,"twenty":-4.24304,"median":-1.188515,"eighty":6.644877,"marketCap":85093183},{"date":"2021-04-16","current":-4.408353,"twenty":-4.416197,"median":-1.190945,"eighty":6.63327,"marketCap":71657417},{"date":"2021-04-23","current":-4.141719,"twenty":-4.390577,"median":-1.19325,"eighty":6.615859,"marketCap":67323299},{"date":"2021-04-30","current":-4.212821,"twenty":-4.349694,"median":-1.194958,"eighty":6.615859,"marketCap":68479064},{"date":"2021-05-07","current":-3.644002,"twenty":-4.314143,"median":-1.197919,"eighty":6.604253,"marketCap":59232946},{"date":"2021-05-14","current":-3.261582,"twenty":-4.282146,"median":-1.199248,"eighty":6.580841,"marketCap":51918136},{"date":"2021-05-21","current":-3.421371,"twenty":-4.244817,"median":-1.199563,"eighty":6.55793,"marketCap":54461676},{"date":"2021-05-28","current":-3.515365,"twenty":-4.18438,"median":-1.204141,"eighty":6.537067,"marketCap":55957876},{"date":"2021-06-04","current":-3.374374,"twenty":-4.139941,"median":-1.211747,"eighty":6.530113,"marketCap":53713576},{"date":"2021-06-11","current":-3.562362,"twenty":-4.129276,"median":-1.218188,"eighty":6.453616,"marketCap":56705976},{"date":"2021-06-18","current":-3.383774,"twenty":-4.113278,"median":-1.223205,"eighty":6.224123,"marketCap":53863196},{"date":"2021-06-25","current":-3.167588,"twenty":-4.100835,"median":-1.22829,"eighty":5.99508,"marketCap":50421936},{"date":"2021-07-02","current":-3.017198,"twenty":-4.070616,"median":-1.231131,"eighty":5.634678,"marketCap":48028016},{"date":"2021-07-09","current":-2.970201,"twenty":-4.035065,"median":-1.231131,"eighty":5.632357,"marketCap":47279916},{"date":"2021-07-16","current":-2.575428,"twenty":-4.008402,"median":-1.237444,"eighty":5.510951,"marketCap":40995877},{"date":"2021-07-23","current":-2.462635,"twenty":-3.97285,"median":-1.243879,"eighty":5.428494,"marketCap":39200437},{"date":"2021-07-30","current":-2.443836,"twenty":-3.883972,"median":-1.250071,"eighty":5.386643,"marketCap":38901197},{"date":"2021-08-06","current":-2.735217,"twenty":-3.821758,"median":-1.253936,"eighty":4.806543,"marketCap":43539417},{"date":"2021-08-13","current":-2.69762,"twenty":-3.807157,"median":-1.258742,"eighty":4.806543,"marketCap":42940937},{"date":"2021-08-20","current":-2.603626,"twenty":-3.787947,"median":-1.260134,"eighty":4.765108,"marketCap":41444737},{"date":"2021-08-27","current":-2.791613,"twenty":-3.741767,"median":-1.262698,"eighty":4.765108,"marketCap":44437137},{"date":"2021-09-03","current":-3.054796,"twenty":-3.73288,"median":-1.262698,"eighty":4.765108,"marketCap":48626496},{"date":"2021-09-10","current":-2.528431,"twenty":-3.686699,"median":-1.266836,"eighty":4.731959,"marketCap":40247777},{"date":"2021-09-17","current":-2.472035,"twenty":-3.667635,"median":-1.271457,"eighty":4.723672,"marketCap":39350057},{"date":"2021-09-24","current":-2.293447,"twenty":-3.648353,"median":-1.291402,"eighty":4.723672,"marketCap":36507277},{"date":"2021-10-01","current":-3.42301,"twenty":-3.586209,"median":-1.30699,"eighty":4.707098,"marketCap":37311381},{"date":"2021-10-08","current":-3.689738,"twenty":-3.661232,"median":-1.311773,"eighty":4.68638,"marketCap":40218761},{"date":"2021-10-15","current":-4.045375,"twenty":-3.695665,"median":-1.321318,"eighty":4.682236,"marketCap":44095268},{"date":"2021-10-22","current":-4.00092,"twenty":-3.791789,"median":-1.324507,"eighty":4.682236,"marketCap":43610705},{"date":"2021-10-29","current":-4.519558,"twenty":-3.858985,"median":-1.325833,"eighty":4.660358,"marketCap":49263944},{"date":"2021-11-05","current":-5.00856,"twenty":-4.002416,"median":-1.343968,"eighty":4.643619,"marketCap":54594141},{"date":"2021-11-12","current":-3.993302,"twenty":-4.037127,"median":-1.357401,"eighty":4.640801,"marketCap":60408902},{"date":"2021-11-19","current":-3.822465,"twenty":-4.051302,"median":-1.368473,"eighty":4.640801,"marketCap":57824564},{"date":"2021-11-26","current":-3.619597,"twenty":-4.05723,"median":-1.386916,"eighty":4.640801,"marketCap":54755663},{"date":"2021-12-03","current":-3.25657,"twenty":-4.045375,"median":-1.414222,"eighty":4.640801,"marketCap":49263944},{"date":"2021-12-10","current":-3.737047,"twenty":-4.039189,"median":-1.483671,"eighty":4.640552,"marketCap":56532395},{"date":"2021-12-17","current":-4.817186,"twenty":-4.076809,"median":-1.634701,"eighty":4.615773,"marketCap":72872259},{"date":"2021-12-23","current":-4.945303,"twenty":-4.103731,"median":-1.645296,"eighty":4.599365,"marketCap":74810351},{"date":"2021-12-31","current":-6.111164,"twenty":-4.172822,"median":-1.686036,"eighty":4.599365,"marketCap":92446988},{"date":"2022-01-07","current":-6.367398,"twenty":-4.246699,"median":-1.715752,"eighty":4.599365,"marketCap":96323172},{"date":"2022-01-14","current":-5.944613,"twenty":-4.36088,"median":-1.745926,"eighty":4.599365,"marketCap":89927468},{"date":"2022-01-21","current":-5.893366,"twenty":-4.403921,"median":-1.752799,"eighty":4.592404,"marketCap":89152232},{"date":"2022-01-28","current":-5.034984,"twenty":-4.501712,"median":-1.763433,"eighty":4.563233,"marketCap":76167015},{"date":"2022-02-04","current":-7.020793,"twenty":-4.610537,"median":-1.782984,"eighty":4.557929,"marketCap":106207441},{"date":"2022-02-11","current":-8.289148,"twenty":-4.838522,"median":-1.832305,"eighty":4.557929,"marketCap":125394552},{"date":"2022-02-18","current":-6.203451,"twenty":-4.939234,"median":-1.858497,"eighty":4.557349,"marketCap":141346951},{"date":"2022-02-25","current":-7.346192,"twenty":-5.034984,"median":-1.866236,"eighty":4.555029,"marketCap":167384547},{"date":"2022-03-04","current":-5.416016,"twenty":-5.099043,"median":-1.876958,"eighty":4.516493,"marketCap":123405078},{"date":"2022-03-11","current":-7.688462,"twenty":-5.19048,"median":-1.891955,"eighty":4.516493,"marketCap":175183254},{"date":"2022-03-18","current":-8.58561,"twenty":-5.278406,"median":-1.907484,"eighty":4.516493,"marketCap":195624963},{"date":"2022-03-25","current":-11.122707,"twenty":-5.368088,"median":-1.917954,"eighty":4.514007,"marketCap":253433239},{"date":"2022-04-01","current":-11.923387,"twenty":-5.439339,"median":-1.925615,"eighty":4.475058,"marketCap":271676915},{"date":"2022-04-08","current":-12.203143,"twenty":-5.532315,"median":-1.942551,"eighty":4.475058,"marketCap":278051212},{"date":"2022-04-14","current":-6.231803,"twenty":-5.642258,"median":-1.942551,"eighty":4.475058,"marketCap":141992951},{"date":"2022-04-22","current":-6.135335,"twenty":-5.72169,"median":-1.957498,"eighty":4.475058,"marketCap":139794917},{"date":"2022-04-29","current":-5.508296,"twenty":-5.72169,"median":-1.974086,"eighty":4.40876,"marketCap":125507701},{"date":"2022-05-06","current":-4.090223,"twenty":-5.763052,"median":-1.999844,"eighty":4.021793,"marketCap":93196611},{"date":"2022-05-13","current":-4.543621,"twenty":-5.75381,"median":-2.018235,"eighty":0.457777,"marketCap":103527368},{"date":"2022-05-20","current":-4.505034,"twenty":-5.72169,"median":-2.051885,"eighty":-0.425185,"marketCap":102648155},{"date":"2022-05-27","current":-4.42786,"twenty":-5.714003,"median":-2.118393,"eighty":-0.43112,"marketCap":100889728},{"date":"2022-06-03","current":-4.215631,"twenty":-5.709185,"median":-2.155233,"eighty":-0.43166,"marketCap":96054055},{"date":"2022-06-10","current":-3.414951,"twenty":-5.691552,"median":-2.180938,"eighty":-0.436516,"marketCap":77810378},{"date":"2022-06-17","current":-3.164135,"twenty":-5.670429,"median":-2.196301,"eighty":-0.439754,"marketCap":72095492},{"date":"2022-06-24","current":-3.279896,"twenty":-5.652507,"median":-2.213647,"eighty":-0.44407,"marketCap":74733132},{"date":"2022-07-01","current":-2.990494,"twenty":-5.631903,"median":-2.243382,"eighty":-0.453783,"marketCap":68139032},{"date":"2022-07-08","current":-3.405304,"twenty":-5.617332,"median":-2.246686,"eighty":-0.458639,"marketCap":77590575},{"date":"2022-07-15","current":-3.250956,"twenty":-5.579273,"median":-2.279396,"eighty":-0.459718,"marketCap":74073722},{"date":"2022-07-22","current":-3.511418,"twenty":-5.534174,"median":-2.279726,"eighty":-0.466193,"marketCap":80008412},{"date":"2022-07-29","current":-3.405304,"twenty":-5.53137,"median":-2.280552,"eighty":-0.474826,"marketCap":77590575},{"date":"2022-08-05","current":-3.289543,"twenty":-5.523731,"median":-2.293447,"eighty":-0.477524,"marketCap":74952935},{"date":"2022-08-12","current":-3.289543,"twenty":-5.50517,"median":-2.301366,"eighty":-0.488856,"marketCap":74952935},{"date":"2022-08-19","current":-3.096608,"twenty":-5.490681,"median":-2.309461,"eighty":-0.491014,"marketCap":70556868},{"date":"2022-08-26","current":-3.029081,"twenty":-5.481172,"median":-2.3126,"eighty":-0.491958,"marketCap":69018245},{"date":"2022-09-02","current":-2.865086,"twenty":-5.46778,"median":-2.312765,"eighty":-0.495902,"marketCap":65281589},{"date":"2022-09-09","current":-3.164135,"twenty":-5.439339,"median":-2.312765,"eighty":-0.496571,"marketCap":72095492},{"date":"2022-09-16","current":-2.720384,"twenty":-5.421475,"median":-2.314417,"eighty":-0.499107,"marketCap":61984539},{"date":"2022-09-23","current":-2.758971,"twenty":-5.419334,"median":-2.329285,"eighty":-0.515294,"marketCap":62863752},{"date":"2022-09-30","current":-2.411688,"twenty":-5.416016,"median":-2.341967,"eighty":-0.52069,"marketCap":54950832},{"date":"2022-10-07","current":-2.209106,"twenty":-5.368088,"median":-2.345805,"eighty":-0.526086,"marketCap":50334962},{"date":"2022-10-14","current":-2.035465,"twenty":-5.368088,"median":-2.338168,"eighty":-0.607649,"marketCap":46378502},{"date":"2022-10-21","current":-2.093345,"twenty":-5.359349,"median":-2.319373,"eighty":-0.615116,"marketCap":47697322},{"date":"2022-10-28","current":-2.276634,"twenty":-5.289336,"median":-2.312765,"eighty":-0.616208,"marketCap":51873585},{"date":"2022-11-04","current":-2.508156,"twenty":-5.278406,"median":-2.319373,"eighty":-0.630472,"marketCap":57148865},{"date":"2022-11-11","current":-2.295927,"twenty":-5.27047,"median":-2.324329,"eighty":-0.637604,"marketCap":52313192},{"date":"2022-11-18","current":-0.96072,"twenty":-5.234919,"median":-2.319373,"eighty":-0.650442,"marketCap":21890213},{"date":"2022-11-25","current":-0.771837,"twenty":-5.219796,"median":-2.312765,"eighty":-0.652397,"marketCap":17586464},{"date":"2022-12-02","current":-0.742125,"twenty":-5.195587,"median":-2.312765,"eighty":-0.65968,"marketCap":16909470},{"date":"2022-12-09","current":-0.807723,"twenty":-5.175344,"median":-2.312765,"eighty":-0.670887,"marketCap":18404132},{"date":"2022-12-16","current":-0.77666,"twenty":-5.159706,"median":-2.31234,"eighty":-0.677829,"marketCap":17696366},{"date":"2022-12-23","current":-0.520925,"twenty":-5.144888,"median":-2.309461,"eighty":-0.65968,"marketCap":11869379},{"date":"2022-12-30","current":-0.405164,"twenty":-5.116195,"median":-2.296245,"eighty":-0.634751,"marketCap":9231739},{"date":"2023-01-06","current":-0.496808,"twenty":-5.116195,"median":-2.296245,"eighty":-0.634751,"marketCap":11319871},{"date":"2023-01-13","current":-0.483592,"twenty":-5.116195,"median":-2.296245,"eighty":-0.634751,"marketCap":11018740},{"date":"2023-01-20","current":-0.574079,"twenty":-5.116195,"median":-2.296245,"eighty":-0.634751,"marketCap":13080518},{"date":"2023-01-27","current":-0.641413,"twenty":-5.116195,"median":-2.296245,"eighty":-0.641509,"marketCap":14614723},{"date":"2023-02-03","current":-0.77174,"twenty":-5.116195,"median":-2.296245,"eighty":-0.651908,"marketCap":17584266},{"date":"2023-02-10","current":-0.687331,"twenty":-5.116195,"median":-2.296245,"eighty":-0.682469,"marketCap":15660987},{"date":"2023-02-17","current":-0.612858,"twenty":-5.116195,"median":-2.296245,"eighty":-0.686019,"marketCap":13964105},{"date":"2023-02-24","current":-0.579384,"twenty":-5.116195,"median":-2.296245,"eighty":-0.687449,"marketCap":13201387},{"date":"2023-03-03","current":-0.575139,"twenty":-5.116195,"median":-2.296245,"eighty":-0.687449,"marketCap":13104674},{"date":"2023-03-10","current":-0.585787,"twenty":-5.116195,"median":-2.296245,"eighty":-0.687449,"marketCap":12508269},{"date":"2023-03-17","current":-0.581265,"twenty":-5.116195,"median":-2.296245,"eighty":-0.687449,"marketCap":12411714},{"date":"2023-03-24","current":-0.616618,"twenty":-5.116195,"median":-2.296245,"eighty":-0.687449,"marketCap":13166599},{"date":"2023-03-31","current":-0.698834,"twenty":-5.107619,"median":-2.296245,"eighty":-0.6943,"marketCap":14922146},{"date":"2023-04-06","current":-0.719491,"twenty":-5.107619,"median":-2.296245,"eighty":-0.705765,"marketCap":15363227},{"date":"2023-04-14","current":-0.729459,"twenty":-5.116195,"median":-2.296245,"eighty":-0.715085,"marketCap":15576087},{"date":"2023-04-21","current":-0.67828,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":14483259},{"date":"2023-04-28","current":-0.592159,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":12644324},{"date":"2023-05-05","current":-0.575613,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":12291020},{"date":"2023-05-12","current":-0.552387,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":11795078},{"date":"2023-05-19","current":-0.487741,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":11630496},{"date":"2023-05-26","current":-0.426663,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":10174055},{"date":"2023-06-02","current":-0.371424,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":8856836},{"date":"2023-06-09","current":-0.378536,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":9026435},{"date":"2023-06-16","current":-0.363521,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":8668393},{"date":"2023-06-22","current":-0.402955,"twenty":-5.124772,"median":-2.301366,"eighty":-0.721525,"marketCap":9608725},{"date":"2023-06-30","current":-0.399083,"twenty":-5.141924,"median":-2.307975,"eighty":-0.727468,"marketCap":9516388},{"date":"2023-07-07","current":-0.387229,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9233723},{"date":"2023-07-14","current":-0.410147,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9780208},{"date":"2023-07-21","current":-0.372925,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":8892640},{"date":"2023-07-28","current":-0.378536,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9026435},{"date":"2023-08-04","current":-0.366682,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":8743770},{"date":"2023-08-11","current":-0.419235,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9996918},{"date":"2023-08-18","current":-0.395132,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9422166},{"date":"2023-08-25","current":-0.379326,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9045279},{"date":"2023-09-01","current":-0.37581,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":8961422},{"date":"2023-09-08","current":-0.426742,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":10175939},{"date":"2023-09-15","current":-0.466255,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":11118156},{"date":"2023-09-22","current":-0.504978,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":12041528},{"date":"2023-09-29","current":-0.410937,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9799053},{"date":"2023-10-06","current":-0.396057,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9108073},{"date":"2023-10-13","current":-0.418907,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9633539},{"date":"2023-10-20","current":-0.397048,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9130843},{"date":"2023-10-27","current":-0.356452,"twenty":-5.153778,"median":-2.310853,"eighty":-0.729354,"marketCap":8197266},{"date":"2023-11-03","current":-0.392249,"twenty":-5.153778,"median":-2.310853,"eighty":-0.729354,"marketCap":9020495},{"date":"2023-11-10","current":-0.380291,"twenty":-5.153778,"median":-2.310853,"eighty":-0.729354,"marketCap":8745502},{"date":"2023-11-17","current":-0.406753,"twenty":-5.091542,"median":-2.301366,"eighty":-0.727825,"marketCap":9031005},{"date":"2023-11-24","current":-0.379457,"twenty":-4.998471,"median":-2.293197,"eighty":-0.719409,"marketCap":8424968},{"date":"2023-12-01","current":-0.394446,"twenty":-4.866176,"median":-2.279726,"eighty":-0.708865,"marketCap":8757763},{"date":"2023-12-08","current":-0.40628,"twenty":-4.719427,"median":-2.276634,"eighty":-0.698834,"marketCap":9020495},{"date":"2023-12-15","current":-0.410224,"twenty":-4.55402,"median":-2.243382,"eighty":-0.68794,"marketCap":9108073},{"date":"2023-12-22","current":-0.409356,"twenty":-4.496654,"median":-2.209106,"eighty":-0.678556,"marketCap":9088806},{"date":"2023-12-29","current":-0.394446,"twenty":-4.455925,"median":-2.186224,"eighty":-0.67828,"marketCap":8757763},{"date":"2024-01-05","current":-0.418113,"twenty":-4.42786,"median":-2.151863,"eighty":-0.665722,"marketCap":9283228},{"date":"2024-01-12","current":-0.412985,"twenty":-4.379626,"median":-2.112639,"eighty":-0.652886,"marketCap":9169377},{"date":"2024-01-19","current":-0.411013,"twenty":-4.344097,"median":-2.066817,"eighty":-0.645367,"marketCap":9125589},{"date":"2024-01-26","current":-0.431761,"twenty":-4.292805,"median":-2.042415,"eighty":-0.637604,"marketCap":9586247},{"date":"2024-02-02","current":-0.485327,"twenty":-4.208376,"median":-2.008144,"eighty":-0.630472,"marketCap":10775551},{"date":"2024-02-09","current":-0.394446,"twenty":-4.115055,"median":-1.967779,"eighty":-0.616208,"marketCap":8757763},{"date":"2024-02-16","current":-0.572882,"twenty":-4.08983,"median":-1.942551,"eighty":-0.607649,"marketCap":11217553},{"date":"2024-02-23","current":-0.533997,"twenty":-4.045375,"median":-1.927414,"eighty":-0.598099,"marketCap":10456140},{"date":"2024-03-01","current":-0.361356,"twenty":-4.006906,"median":-1.913539,"eighty":-0.585787,"marketCap":7075687},{"date":"2024-03-08","current":-0.468882,"twenty":-3.877725,"median":-1.884063,"eighty":-0.579075,"marketCap":9181136},{"date":"2024-03-15","current":-0.692747,"twenty":-3.811087,"median":-1.864343,"eighty":-0.575531,"marketCap":13564611},{"date":"2024-03-22","current":-0.802035,"twenty":-3.740823,"median":-1.810861,"eighty":-0.575531,"marketCap":15704575},{"date":"2024-03-28","current":-0.839052,"twenty":-3.709148,"median":-1.763054,"eighty":-0.575531,"marketCap":16429401},{"date":"2024-04-05","current":-0.898984,"twenty":-3.67492,"median":-1.73045,"eighty":-0.57551,"marketCap":17602930},{"date":"2024-04-12","current":-0.84612,"twenty":-3.65612,"median":-1.673256,"eighty":-0.57551,"marketCap":16567809},{"date":"2024-04-19","current":-0.777357,"twenty":-3.607886,"median":-1.483986,"eighty":-0.57551,"marketCap":15221357},{"date":"2024-04-26","current":-0.847865,"twenty":-3.562362,"median":-1.400332,"eighty":-0.575531,"marketCap":16601979},{"date":"2024-05-03","current":-0.837289,"twenty":-3.519925,"median":-1.357434,"eighty":-0.575531,"marketCap":16394886},{"date":"2024-05-10","current":-0.814374,"twenty":-3.485892,"median":-1.33341,"eighty":-0.575531,"marketCap":15946184},{"date":"2024-05-17","current":-1.836466,"twenty":-3.46479,"median":-1.324507,"eighty":-0.575531,"marketCap":15808121},{"date":"2024-05-24","current":-1.483608,"twenty":-3.46479,"median":-1.324507,"eighty":-0.575531,"marketCap":12770753},{"date":"2024-05-31","current":-1.749574,"twenty":-3.46479,"median":-1.324507,"eighty":-0.575531,"marketCap":15060169},{"date":"2024-06-07","current":-1.732514,"twenty":-3.46479,"median":-1.324507,"eighty":-0.575531,"marketCap":14913314},{"date":"2024-06-14","current":-2.087955,"twenty":-3.466245,"median":-1.323811,"eighty":-0.57551,"marketCap":17972913},{"date":"2024-06-21","current":-2.018763,"twenty":-3.467562,"median":-1.323244,"eighty":-0.575436,"marketCap":17377320},{"date":"2024-06-28","current":-2.116445,"twenty":-3.471514,"median":-1.321318,"eighty":-0.575213,"marketCap":18218158},{"date":"2024-07-05","current":-2.144936,"twenty":-3.471514,"median":-1.321318,"eighty":-0.575213,"marketCap":18463402},{"date":"2024-07-12","current":-1.994343,"twenty":-3.471514,"median":-1.321318,"eighty":-0.575213,"marketCap":17167110},{"date":"2024-07-15","current":-1.978062,"twenty":-3.471514,"median":-1.321318,"eighty":-0.575213,"marketCap":17026971},{"date":"2024-08-02","current":-1.546633,"twenty":-3.493009,"median":-1.298515,"eighty":-0.572882,"marketCap":13313269},{"date":"2024-08-09","current":-1.181139,"twenty":-3.493009,"median":-1.278469,"eighty":-0.572882,"marketCap":10167133},{"date":"2024-08-16","current":-1.190297,"twenty":-3.493009,"median":-1.270077,"eighty":-0.572882,"marketCap":10245962},{"date":"2024-08-23","current":-1.603614,"twenty":-3.493009,"median":-1.262698,"eighty":-0.572882,"marketCap":13803758},{"date":"2024-08-30","current":-2.385071,"twenty":-3.493009,"median":-1.262698,"eighty":-0.572882,"marketCap":20530463},{"date":"2024-09-06","current":-1.009382,"twenty":-3.493009,"median":-1.262698,"eighty":-0.572882,"marketCap":8688660},{"date":"2024-09-13","current":-0.643074,"twenty":-3.493009,"median":-1.259267,"eighty":-0.572882,"marketCap":5535517},{"date":"2024-09-20","current":-0.695985,"twenty":-3.493009,"median":-1.252066,"eighty":-0.572882,"marketCap":5990971},{"date":"2024-09-27","current":-0.553532,"twenty":-3.493009,"median":-1.239812,"eighty":-0.568532,"marketCap":4764749},{"date":"2024-10-04","current":-0.639004,"twenty":-3.493009,"median":-1.231131,"eighty":-0.568532,"marketCap":5500482},{"date":"2024-10-11","current":-0.683775,"twenty":-3.493009,"median":-1.226322,"eighty":-0.568532,"marketCap":5885866},{"date":"2024-10-18","current":-1.124732,"twenty":-3.493009,"median":-1.215911,"eighty":-0.568532,"marketCap":5745726},{"date":"2024-10-25","current":-1.0973,"twenty":-3.493009,"median":-1.204141,"eighty":-0.568532,"marketCap":5605587},{"date":"2024-10-31","current":-1.172739,"twenty":-3.493009,"median":-1.199406,"eighty":-0.568532,"marketCap":5990971},{"date":"2024-11-08","current":-1.196743,"twenty":-3.495929,"median":-1.196665,"eighty":-0.56822,"marketCap":6113593},{"date":"2024-11-15","current":-1.488213,"twenty":-3.495929,"median":-1.196606,"eighty":-0.56822,"marketCap":7602577},{"date":"2024-11-22","current":-1.390226,"twenty":-3.495929,"median":-1.196606,"eighty":-0.56822,"marketCap":5255238},{"date":"2024-11-29","current":-1.482908,"twenty":-3.495929,"median":-1.196606,"eighty":-0.56822,"marketCap":5605587},{"date":"2024-12-06","current":-1.445835,"twenty":-3.495929,"median":-1.196606,"eighty":-0.56822,"marketCap":5465447},{"date":"2024-12-13","current":-1.51998,"twenty":-3.495929,"median":-1.196665,"eighty":-0.56822,"marketCap":5745726},{"date":"2024-12-20","current":-1.464371,"twenty":-3.495929,"median":-1.196665,"eighty":-0.56822,"marketCap":5535517},{"date":"2024-12-27","current":-1.343885,"twenty":-3.495929,"median":-1.199248,"eighty":-0.56822,"marketCap":5080063},{"date":"2025-01-03","current":-1.733148,"twenty":-3.495929,"median":-1.199563,"eighty":-0.56822,"marketCap":6551530},{"date":"2025-01-10","current":-1.899975,"twenty":-3.49885,"median":-1.21096,"eighty":-0.567907,"marketCap":7182158},{"date":"2025-01-17","current":-2.724843,"twenty":-3.49885,"median":-1.217572,"eighty":-0.567907,"marketCap":10300266},{"date":"2025-01-24","current":-2.446798,"twenty":-3.49885,"median":-1.221501,"eighty":-0.567907,"marketCap":9249218},{"date":"2025-01-31","current":-0.840067,"twenty":-3.49885,"median":-1.226552,"eighty":-0.567907,"marketCap":3175565},{"date":"2025-02-07","current":-0.954622,"twenty":-3.49885,"median":-1.226552,"eighty":-0.567907,"marketCap":3608596},{"date":"2025-02-14","current":-0.805775,"twenty":-3.49885,"median":-1.226552,"eighty":-0.567907,"marketCap":3045935},{"date":"2025-02-21","current":-0.939696,"twenty":-3.49885,"median":-1.217572,"eighty":-0.567907,"marketCap":2816457},{"date":"2025-02-28","current":-1.137406,"twenty":-3.49885,"median":-1.213673,"eighty":-0.567907,"marketCap":3409032},{"date":"2025-03-05","current":-1.040494,"twenty":-3.501771,"median":-1.209034,"eighty":-0.567594,"marketCap":3118570}],"customCompares":[{"symbol":"SGLY","name":"Singularity Future Tech Ltd","items":[{"date":"2020-03-06","value":-1.357401,"marketCap":7842785},{"date":"2020-03-13","value":-1.166733,"marketCap":6741147},{"date":"2020-03-20","value":-0.978591,"marketCap":5654100},{"date":"2020-03-27","value":-1.209034,"marketCap":6985550},{"date":"2020-04-03","value":-1.10928,"marketCap":6409196},{"date":"2020-04-09","value":-1.191798,"marketCap":6885965},{"date":"2020-04-17","value":-1.19325,"marketCap":6894355},{"date":"2020-04-24","value":-1.262698,"marketCap":7295614},{"date":"2020-05-01","value":-1.218188,"marketCap":7038443},{"date":"2020-05-08","value":-1.325833,"marketCap":7660394},{"date":"2020-05-15","value":-1.159788,"marketCap":6701021},{"date":"2020-05-22","value":-1.199563,"marketCap":6930833},{"date":"2020-05-29","value":-1.143689,"marketCap":6608002},{"date":"2020-06-05","value":-1.377604,"marketCap":7959514},{"date":"2020-06-12","value":-1.753604,"marketCap":10131966},{"date":"2020-06-19","value":-1.862827,"marketCap":10763036},{"date":"2020-06-26","value":-2.115651,"marketCap":12223801},{"date":"2020-07-02","value":-2.042415,"marketCap":11800655},{"date":"2020-07-10","value":-0.983008,"marketCap":8067641},{"date":"2020-07-17","value":-0.942238,"marketCap":7733038},{"date":"2020-07-24","value":-0.978478,"marketCap":8030463},{"date":"2020-07-31","value":-0.978478,"marketCap":8030463},{"date":"2020-08-07","value":-0.960357,"marketCap":7881750},{"date":"2020-08-14","value":-0.969417,"marketCap":7956106},{"date":"2020-08-21","value":-0.828988,"marketCap":6803586},{"date":"2020-08-28","value":-0.806338,"marketCap":6617696},{"date":"2020-09-04","value":-0.770098,"marketCap":6320271},{"date":"2020-09-11","value":-0.720268,"marketCap":5911313},{"date":"2020-09-18","value":-0.747448,"marketCap":6134381},{"date":"2020-09-25","value":-0.903015,"marketCap":7411137},{"date":"2020-10-02","value":-0.85435,"marketCap":7011735},{"date":"2020-10-09","value":-0.891119,"marketCap":7313505},{"date":"2020-10-16","value":-0.464035,"marketCap":7634715},{"date":"2020-10-23","value":-0.43166,"marketCap":7102060},{"date":"2020-10-30","value":-0.499107,"marketCap":8211757},{"date":"2020-11-06","value":-0.515294,"marketCap":8478085},{"date":"2020-11-13","value":-0.781671,"marketCap":12162279},{"date":"2020-11-20","value":-0.707498,"marketCap":11008194},{"date":"2020-11-27","value":-0.616208,"marketCap":9587782},{"date":"2020-12-04","value":-0.813052,"marketCap":12650545},{"date":"2020-12-11","value":-0.875182,"marketCap":13617248},{"date":"2020-12-18","value":-0.840483,"marketCap":13077357},{"date":"2020-12-24","value":-0.798074,"marketCap":12417491},{"date":"2020-12-31","value":-0.794218,"marketCap":12357503},{"date":"2021-01-08","value":-0.956146,"marketCap":14876994},{"date":"2021-01-15","value":-1.21446,"marketCap":18896182},{"date":"2021-01-22","value":-1.260725,"marketCap":19616036},{"date":"2021-01-29","value":-2.673207,"marketCap":41593317},{"date":"2021-02-05","value":-3.042082,"marketCap":47332769},{"date":"2021-02-12","value":-6.312814,"marketCap":102614271},{"date":"2021-02-19","value":-8.597217,"marketCap":139747062},{"date":"2021-02-26","value":-5.289336,"marketCap":85977716},{"date":"2021-03-05","value":-4.115055,"marketCap":66889887},{"date":"2021-03-12","value":-7.110247,"marketCap":115576480},{"date":"2021-03-19","value":-7.50131,"marketCap":121933186},{"date":"2021-03-26","value":-5.47489,"marketCap":88993889},{"date":"2021-04-01","value":-5.821515,"marketCap":94628243},{"date":"2021-04-09","value":-5.234919,"marketCap":85093183},{"date":"2021-04-16","value":-4.408353,"marketCap":71657417},{"date":"2021-04-23","value":-4.141719,"marketCap":67323299},{"date":"2021-04-30","value":-4.212821,"marketCap":68479064},{"date":"2021-05-07","value":-3.644002,"marketCap":59232946},{"date":"2021-05-14","value":-3.261582,"marketCap":51918136},{"date":"2021-05-21","value":-3.421371,"marketCap":54461676},{"date":"2021-05-28","value":-3.515365,"marketCap":55957876},{"date":"2021-06-04","value":-3.374374,"marketCap":53713576},{"date":"2021-06-11","value":-3.562362,"marketCap":56705976},{"date":"2021-06-18","value":-3.383774,"marketCap":53863196},{"date":"2021-06-25","value":-3.167588,"marketCap":50421936},{"date":"2021-07-02","value":-3.017198,"marketCap":48028016},{"date":"2021-07-09","value":-2.970201,"marketCap":47279916},{"date":"2021-07-16","value":-2.575428,"marketCap":40995877},{"date":"2021-07-23","value":-2.462635,"marketCap":39200437},{"date":"2021-07-30","value":-2.443836,"marketCap":38901197},{"date":"2021-08-06","value":-2.735217,"marketCap":43539417},{"date":"2021-08-13","value":-2.69762,"marketCap":42940937},{"date":"2021-08-20","value":-2.603626,"marketCap":41444737},{"date":"2021-08-27","value":-2.791613,"marketCap":44437137},{"date":"2021-09-03","value":-3.054796,"marketCap":48626496},{"date":"2021-09-10","value":-2.528431,"marketCap":40247777},{"date":"2021-09-17","value":-2.472035,"marketCap":39350057},{"date":"2021-09-24","value":-2.293447,"marketCap":36507277},{"date":"2021-10-01","value":-3.42301,"marketCap":37311381},{"date":"2021-10-08","value":-3.689738,"marketCap":40218761},{"date":"2021-10-15","value":-4.045375,"marketCap":44095268},{"date":"2021-10-22","value":-4.00092,"marketCap":43610705},{"date":"2021-10-29","value":-4.519558,"marketCap":49263944},{"date":"2021-11-05","value":-5.00856,"marketCap":54594141},{"date":"2021-11-12","value":-3.993302,"marketCap":60408902},{"date":"2021-11-19","value":-3.822465,"marketCap":57824564},{"date":"2021-11-26","value":-3.619597,"marketCap":54755663},{"date":"2021-12-03","value":-3.25657,"marketCap":49263944},{"date":"2021-12-10","value":-3.737047,"marketCap":56532395},{"date":"2021-12-17","value":-4.817186,"marketCap":72872259},{"date":"2021-12-23","value":-4.945303,"marketCap":74810351},{"date":"2021-12-31","value":-6.111164,"marketCap":92446988},{"date":"2022-01-07","value":-6.367398,"marketCap":96323172},{"date":"2022-01-14","value":-5.944613,"marketCap":89927468},{"date":"2022-01-21","value":-5.893366,"marketCap":89152232},{"date":"2022-01-28","value":-5.034984,"marketCap":76167015},{"date":"2022-02-04","value":-7.020793,"marketCap":106207441},{"date":"2022-02-11","value":-8.289148,"marketCap":125394552},{"date":"2022-02-18","value":-6.203451,"marketCap":141346951},{"date":"2022-02-25","value":-7.346192,"marketCap":167384547},{"date":"2022-03-04","value":-5.416016,"marketCap":123405078},{"date":"2022-03-11","value":-7.688462,"marketCap":175183254},{"date":"2022-03-18","value":-8.58561,"marketCap":195624963},{"date":"2022-03-25","value":-11.122707,"marketCap":253433239},{"date":"2022-04-01","value":-11.923387,"marketCap":271676915},{"date":"2022-04-08","value":-12.203143,"marketCap":278051212},{"date":"2022-04-14","value":-6.231803,"marketCap":141992951},{"date":"2022-04-22","value":-6.135335,"marketCap":139794917},{"date":"2022-04-29","value":-5.508296,"marketCap":125507701},{"date":"2022-05-06","value":-4.090223,"marketCap":93196611},{"date":"2022-05-13","value":-4.543621,"marketCap":103527368},{"date":"2022-05-20","value":-4.505034,"marketCap":102648155},{"date":"2022-05-27","value":-4.42786,"marketCap":100889728},{"date":"2022-06-03","value":-4.215631,"marketCap":96054055},{"date":"2022-06-10","value":-3.414951,"marketCap":77810378},{"date":"2022-06-17","value":-3.164135,"marketCap":72095492},{"date":"2022-06-24","value":-3.279896,"marketCap":74733132},{"date":"2022-07-01","value":-2.990494,"marketCap":68139032},{"date":"2022-07-08","value":-3.405304,"marketCap":77590575},{"date":"2022-07-15","value":-3.250956,"marketCap":74073722},{"date":"2022-07-22","value":-3.511418,"marketCap":80008412},{"date":"2022-07-29","value":-3.405304,"marketCap":77590575},{"date":"2022-08-05","value":-3.289543,"marketCap":74952935},{"date":"2022-08-12","value":-3.289543,"marketCap":74952935},{"date":"2022-08-19","value":-3.096608,"marketCap":70556868},{"date":"2022-08-26","value":-3.029081,"marketCap":69018245},{"date":"2022-09-02","value":-2.865086,"marketCap":65281589},{"date":"2022-09-09","value":-3.164135,"marketCap":72095492},{"date":"2022-09-16","value":-2.720384,"marketCap":61984539},{"date":"2022-09-23","value":-2.758971,"marketCap":62863752},{"date":"2022-09-30","value":-2.411688,"marketCap":54950832},{"date":"2022-10-07","value":-2.209106,"marketCap":50334962},{"date":"2022-10-14","value":-2.035465,"marketCap":46378502},{"date":"2022-10-21","value":-2.093345,"marketCap":47697322},{"date":"2022-10-28","value":-2.276634,"marketCap":51873585},{"date":"2022-11-04","value":-2.508156,"marketCap":57148865},{"date":"2022-11-11","value":-2.295927,"marketCap":52313192},{"date":"2022-11-18","value":-0.96072,"marketCap":21890213},{"date":"2022-11-25","value":-0.771837,"marketCap":17586464},{"date":"2022-12-02","value":-0.742125,"marketCap":16909470},{"date":"2022-12-09","value":-0.807723,"marketCap":18404132},{"date":"2022-12-16","value":-0.77666,"marketCap":17696366},{"date":"2022-12-23","value":-0.520925,"marketCap":11869379},{"date":"2022-12-30","value":-0.405164,"marketCap":9231739},{"date":"2023-01-06","value":-0.496808,"marketCap":11319871},{"date":"2023-01-13","value":-0.483592,"marketCap":11018740},{"date":"2023-01-20","value":-0.574079,"marketCap":13080518},{"date":"2023-01-27","value":-0.641413,"marketCap":14614723},{"date":"2023-02-03","value":-0.77174,"marketCap":17584266},{"date":"2023-02-10","value":-0.687331,"marketCap":15660987},{"date":"2023-02-17","value":-0.612858,"marketCap":13964105},{"date":"2023-02-24","value":-0.579384,"marketCap":13201387},{"date":"2023-03-03","value":-0.575139,"marketCap":13104674},{"date":"2023-03-10","value":-0.585787,"marketCap":12508269},{"date":"2023-03-17","value":-0.581265,"marketCap":12411714},{"date":"2023-03-24","value":-0.616618,"marketCap":13166599},{"date":"2023-03-31","value":-0.698834,"marketCap":14922146},{"date":"2023-04-06","value":-0.719491,"marketCap":15363227},{"date":"2023-04-14","value":-0.729459,"marketCap":15576087},{"date":"2023-04-21","value":-0.67828,"marketCap":14483259},{"date":"2023-04-28","value":-0.592159,"marketCap":12644324},{"date":"2023-05-05","value":-0.575613,"marketCap":12291020},{"date":"2023-05-12","value":-0.552387,"marketCap":11795078},{"date":"2023-05-19","value":-0.487741,"marketCap":11630496},{"date":"2023-05-26","value":-0.426663,"marketCap":10174055},{"date":"2023-06-02","value":-0.371424,"marketCap":8856836},{"date":"2023-06-09","value":-0.378536,"marketCap":9026435},{"date":"2023-06-16","value":-0.363521,"marketCap":8668393},{"date":"2023-06-22","value":-0.402955,"marketCap":9608725},{"date":"2023-06-30","value":-0.399083,"marketCap":9516388},{"date":"2023-07-07","value":-0.387229,"marketCap":9233723},{"date":"2023-07-14","value":-0.410147,"marketCap":9780208},{"date":"2023-07-21","value":-0.372925,"marketCap":8892640},{"date":"2023-07-28","value":-0.378536,"marketCap":9026435},{"date":"2023-08-04","value":-0.366682,"marketCap":8743770},{"date":"2023-08-11","value":-0.419235,"marketCap":9996918},{"date":"2023-08-18","value":-0.395132,"marketCap":9422166},{"date":"2023-08-25","value":-0.379326,"marketCap":9045279},{"date":"2023-09-01","value":-0.37581,"marketCap":8961422},{"date":"2023-09-08","value":-0.426742,"marketCap":10175939},{"date":"2023-09-15","value":-0.466255,"marketCap":11118156},{"date":"2023-09-22","value":-0.504978,"marketCap":12041528},{"date":"2023-09-29","value":-0.410937,"marketCap":9799053},{"date":"2023-10-06","value":-0.396057,"marketCap":9108073},{"date":"2023-10-13","value":-0.418907,"marketCap":9633539},{"date":"2023-10-20","value":-0.397048,"marketCap":9130843},{"date":"2023-10-27","value":-0.356452,"marketCap":8197266},{"date":"2023-11-03","value":-0.392249,"marketCap":9020495},{"date":"2023-11-10","value":-0.380291,"marketCap":8745502},{"date":"2023-11-17","value":-0.406753,"marketCap":9031005},{"date":"2023-11-24","value":-0.379457,"marketCap":8424968},{"date":"2023-12-01","value":-0.394446,"marketCap":8757763},{"date":"2023-12-08","value":-0.40628,"marketCap":9020495},{"date":"2023-12-15","value":-0.410224,"marketCap":9108073},{"date":"2023-12-22","value":-0.409356,"marketCap":9088806},{"date":"2023-12-29","value":-0.394446,"marketCap":8757763},{"date":"2024-01-05","value":-0.418113,"marketCap":9283228},{"date":"2024-01-12","value":-0.412985,"marketCap":9169377},{"date":"2024-01-19","value":-0.411013,"marketCap":9125589},{"date":"2024-01-26","value":-0.431761,"marketCap":9586247},{"date":"2024-02-02","value":-0.485327,"marketCap":10775551},{"date":"2024-02-09","value":-0.394446,"marketCap":8757763},{"date":"2024-02-16","value":-0.572882,"marketCap":11217553},{"date":"2024-02-23","value":-0.533997,"marketCap":10456140},{"date":"2024-03-01","value":-0.361356,"marketCap":7075687},{"date":"2024-03-08","value":-0.468882,"marketCap":9181136},{"date":"2024-03-15","value":-0.692747,"marketCap":13564611},{"date":"2024-03-22","value":-0.802035,"marketCap":15704575},{"date":"2024-03-28","value":-0.839052,"marketCap":16429401},{"date":"2024-04-05","value":-0.898984,"marketCap":17602930},{"date":"2024-04-12","value":-0.84612,"marketCap":16567809},{"date":"2024-04-19","value":-0.777357,"marketCap":15221357},{"date":"2024-04-26","value":-0.847865,"marketCap":16601979},{"date":"2024-05-03","value":-0.837289,"marketCap":16394886},{"date":"2024-05-10","value":-0.814374,"marketCap":15946184},{"date":"2024-05-17","value":-1.836466,"marketCap":15808121},{"date":"2024-05-24","value":-1.483608,"marketCap":12770753},{"date":"2024-05-31","value":-1.749574,"marketCap":15060169},{"date":"2024-06-07","value":-1.732514,"marketCap":14913314},{"date":"2024-06-14","value":-2.087955,"marketCap":17972913},{"date":"2024-06-21","value":-2.018763,"marketCap":17377320},{"date":"2024-06-28","value":-2.116445,"marketCap":18218158},{"date":"2024-07-05","value":-2.144936,"marketCap":18463402},{"date":"2024-07-12","value":-1.994343,"marketCap":17167110},{"date":"2024-07-15","value":-1.978062,"marketCap":17026971},{"date":"2024-08-02","value":-1.546633,"marketCap":13313269},{"date":"2024-08-09","value":-1.181139,"marketCap":10167133},{"date":"2024-08-16","value":-1.190297,"marketCap":10245962},{"date":"2024-08-23","value":-1.603614,"marketCap":13803758},{"date":"2024-08-30","value":-2.385071,"marketCap":20530463},{"date":"2024-09-06","value":-1.009382,"marketCap":8688660},{"date":"2024-09-13","value":-0.643074,"marketCap":5535517},{"date":"2024-09-20","value":-0.695985,"marketCap":5990971},{"date":"2024-09-27","value":-0.553532,"marketCap":4764749},{"date":"2024-10-04","value":-0.639004,"marketCap":5500482},{"date":"2024-10-11","value":-0.683775,"marketCap":5885866},{"date":"2024-10-18","value":-1.124732,"marketCap":5745726},{"date":"2024-10-25","value":-1.0973,"marketCap":5605587},{"date":"2024-10-31","value":-1.172739,"marketCap":5990971},{"date":"2024-11-08","value":-1.196743,"marketCap":6113593},{"date":"2024-11-15","value":-1.488213,"marketCap":7602577},{"date":"2024-11-22","value":-1.390226,"marketCap":5255238},{"date":"2024-11-29","value":-1.482908,"marketCap":5605587},{"date":"2024-12-06","value":-1.445835,"marketCap":5465447},{"date":"2024-12-13","value":-1.51998,"marketCap":5745726},{"date":"2024-12-20","value":-1.464371,"marketCap":5535517},{"date":"2024-12-27","value":-1.343885,"marketCap":5080063},{"date":"2025-01-03","value":-1.733148,"marketCap":6551530},{"date":"2025-01-10","value":-1.899975,"marketCap":7182158},{"date":"2025-01-17","value":-2.724843,"marketCap":10300266},{"date":"2025-01-24","value":-2.446798,"marketCap":9249218},{"date":"2025-01-31","value":-0.840067,"marketCap":3175565},{"date":"2025-02-07","value":-0.954622,"marketCap":3608596},{"date":"2025-02-14","value":-0.805775,"marketCap":3045935},{"date":"2025-02-21","value":-0.939696,"marketCap":2816457},{"date":"2025-02-28","value":-1.137406,"marketCap":3409032},{"date":"2025-03-05","value":-1.040494,"marketCap":3118570}]},{"symbol":"ATCOL","name":"Atlas Corp.","items":[{"date":"2022-06-10","value":7.333723,"marketCap":3419715000},{"date":"2022-06-17","value":6.656764,"marketCap":3104049000},{"date":"2022-06-24","value":6.324223,"marketCap":2948985000},{"date":"2022-07-01","value":6.359852,"marketCap":2965599000},{"date":"2022-07-08","value":6.16389,"marketCap":2874222000},{"date":"2022-07-15","value":6.122323,"marketCap":2854839000},{"date":"2022-07-22","value":6.585505,"marketCap":3070821000},{"date":"2022-07-29","value":6.834911,"marketCap":3187119000},{"date":"2022-08-05","value":6.87054,"marketCap":3203733000},{"date":"2022-08-19","value":7.367452,"marketCap":3980634211},{"date":"2022-08-22","value":7.445332,"marketCap":4022712797},{"date":"2022-08-31","value":7.398604,"marketCap":3997465646},{"date":"2022-09-06","value":7.429756,"marketCap":4014297080},{"date":"2022-09-16","value":7.590708,"marketCap":4101259491},{"date":"2022-09-23","value":7.294764,"marketCap":3941360865},{"date":"2022-09-30","value":7.123654,"marketCap":3848910000},{"date":"2022-10-07","value":7.200527,"marketCap":3890445000},{"date":"2022-10-11","value":7.533648,"marketCap":4070430000}]}],"industryCompare":{"bkCode":"BK4151","name":"海港與服務","current":-1.040494,"rank":1,"totalCount":2,"items":[{"symbol":"ATCOL","name":"Atlas Corp.","value":7.533648,"marketCap":4070430000},{"symbol":"SGLY","name":"Singularity Future Tech Ltd","value":-1.040494,"marketCap":3118570}]}}}}