美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sify Technologies Limited

4.84

+0.28006.14%

盤前：4.840.00000.00%09:02 EST

成交量：6.06萬

成交額：28.94萬

市值：3.50億

市盈率：-101.17

高：4.93

開：4.52

低：4.52

收：4.56

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SIFY/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIFY"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIFY\",,,,,undefined,":{"symbol":"SIFY","market":"US","secType":"STK","nameCN":"Sify Technologies Limited","latestPrice":4.84,"timestamp":1741208400000,"preClose":4.56,"halted":0,"volume":60611,"hourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.84,"latestTime":"09:02 EST","volume":61,"amount":294.20001099999996,"timestamp":1741269720000},"delay":15,"changeRate":0.061404,"change":0.28,"floatShares":46546300,"shares":72221900,"eps":-0.047838,"lyrEps":0.019253,"pbRate":1.42,"amount":289421.8938260001,"amplitude":0.089912,"volumeRatio":0.6546581371530054,"dividePrice":0.014525,"prevYearClose":2.86,"fiveDayClose":4.8,"twentyDayClose":3.44,"impliedVol":1.7507,"impliedVolPercentile":0.5645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIFY\",,,,,undefined,":{"symbol":"SIFY","floatShares":46546300,"roa":"2.11%","roe":"0.24%","lyrEps":0.019253,"volumeRatio":0.6546581371530054,"shares":72221900,"dividePrice":0.014525,"high":4.93,"amplitude":0.089912,"preClose":4.56,"low":4.52,"week52Low":1.8216,"pbRate":"1.42","psRate":"0.73","week52High":10.14,"institutionHeld":0,"latestPrice":4.84,"committee":0.612903,"eps":-0.047838,"divideRate":0.00347,"volume":60611,"delay":0,"ttmEps":-0.047838,"open":4.52,"prevYearClose":2.86,"prevWeekClose":4.65,"prevMonthClose":4.65,"prevQuarterClose":2.86,"fiveDayClose":4.8,"twentyDayClose":3.44,"sixtyDayClose":3.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIFY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-17","symbol":"SIFY","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2024-10-22","symbol":"SIFY","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2024-10-04","symbol":"SIFY","defaultRemindTime":1728048600000,"type":"split","dateTimestamp":1728014400000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2024-07-19","symbol":"SIFY","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721361600000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2024-04-22","symbol":"SIFY","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"pre","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIFY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-25","value":0.012561,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-07-12","value":0.011936,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":null,"value":0.013662,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIFY\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIFY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIFY","date":"2025-03-05","current":-64.54842,"percent":0.015498,"low":-287.642443,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"high":544.2398,"avg":59.313526,"sd":113.04564,"marketCap":139332669},"quantilePoints":[{"date":"2020-03-06","current":13.560239,"twenty":13.832178,"median":19.873765,"eighty":27.247193,"marketCap":159672755},{"date":"2020-03-13","current":10.873051,"twenty":13.809789,"median":19.793354,"eighty":26.938535,"marketCap":128366444},{"date":"2020-03-20","current":10.036822,"twenty":13.773315,"median":19.711952,"eighty":26.816665,"marketCap":116254693},{"date":"2020-03-27","current":9.936649,"twenty":13.743534,"median":19.657302,"eighty":26.644099,"marketCap":115242863},{"date":"2020-04-03","current":9.160828,"twenty":13.710501,"median":19.443526,"eighty":26.54158,"marketCap":104958446},{"date":"2020-04-09","current":10.136157,"twenty":13.694873,"median":19.263528,"eighty":26.437416,"marketCap":116769669},{"date":"2020-04-17","current":10.58333,"twenty":13.667392,"median":19.191148,"eighty":25.969389,"marketCap":120800375},{"date":"2020-04-24","current":13.048972,"twenty":13.633555,"median":19.019767,"eighty":25.877904,"marketCap":149509153},{"date":"2020-05-01","current":13.472224,"twenty":13.625042,"median":18.873168,"eighty":25.52063,"marketCap":155368704},{"date":"2020-05-08","current":15.437406,"twenty":13.623716,"median":18.786796,"eighty":25.395372,"marketCap":144223476},{"date":"2020-05-15","current":15.591898,"twenty":13.623716,"median":18.658727,"eighty":25.166185,"marketCap":144978573},{"date":"2020-05-22","current":14.48121,"twenty":13.623716,"median":18.540932,"eighty":25.105543,"marketCap":134407218},{"date":"2020-05-29","current":15.055002,"twenty":13.623716,"median":18.378219,"eighty":25.022883,"marketCap":140447992},{"date":"2020-06-05","current":15.039065,"twenty":13.623716,"median":18.209389,"eighty":24.964194,"marketCap":140387584},{"date":"2020-06-12","current":14.033666,"twenty":13.623716,"median":17.931217,"eighty":24.87652,"marketCap":130178677},{"date":"2020-06-19","current":14.268459,"twenty":13.623716,"median":17.787315,"eighty":24.804209,"marketCap":132066418},{"date":"2020-06-26","current":12.706109,"twenty":13.616404,"median":17.621305,"eighty":24.725847,"marketCap":118504881},{"date":"2020-07-02","current":12.803706,"twenty":13.586303,"median":17.439312,"eighty":24.625117,"marketCap":120755069},{"date":"2020-07-10","current":14.079401,"twenty":13.572024,"median":17.19916,"eighty":24.586983,"marketCap":132126826},{"date":"2020-07-17","current":16.687885,"twenty":13.559885,"median":17.11485,"eighty":24.545102,"marketCap":157060120},{"date":"2020-07-24","current":17.923077,"twenty":13.559885,"median":17.11485,"eighty":24.40321,"marketCap":169141668},{"date":"2020-07-31","current":23.326763,"twenty":13.559885,"median":17.11485,"eighty":24.309042,"marketCap":206106734},{"date":"2020-08-07","current":23.763709,"twenty":13.559885,"median":17.11485,"eighty":24.223612,"marketCap":209691198},{"date":"2020-08-14","current":26.350985,"twenty":13.559885,"median":17.11485,"eighty":24.223612,"marketCap":232990221},{"date":"2020-08-21","current":23.542314,"twenty":13.559885,"median":17.11485,"eighty":24.158779,"marketCap":207898966},{"date":"2020-08-28","current":23.552068,"twenty":13.559885,"median":17.11485,"eighty":24.062653,"marketCap":213275663},{"date":"2020-09-04","current":21.125319,"twenty":13.559885,"median":17.11485,"eighty":23.911347,"marketCap":190818991},{"date":"2020-09-11","current":20.871122,"twenty":13.559885,"median":17.11485,"eighty":23.850841,"marketCap":188184409},{"date":"2020-09-18","current":21.900939,"twenty":13.559885,"median":17.11485,"eighty":23.768964,"marketCap":197145571},{"date":"2020-09-25","current":20.338079,"twenty":13.559885,"median":17.11485,"eighty":23.646058,"marketCap":182807711},{"date":"2020-10-02","current":20.639232,"twenty":13.559885,"median":17.11485,"eighty":23.460797,"marketCap":186392176},{"date":"2020-10-09","current":21.547025,"twenty":13.559885,"median":17.11485,"eighty":23.313441,"marketCap":195353339},{"date":"2020-10-16","current":23.659576,"twenty":13.559885,"median":17.11485,"eighty":23.299005,"marketCap":213275663},{"date":"2020-10-23","current":20.937441,"twenty":13.559885,"median":17.11485,"eighty":23.296674,"marketCap":206106734},{"date":"2020-10-30","current":19.123052,"twenty":13.559885,"median":17.11485,"eighty":23.189759,"marketCap":186374254},{"date":"2020-11-06","current":20.25568,"twenty":13.559885,"median":17.11485,"eighty":23.138645,"marketCap":198937804},{"date":"2020-11-13","current":20.537808,"twenty":13.559885,"median":17.11485,"eighty":23.063521,"marketCap":200138599},{"date":"2020-11-20","current":19.560688,"twenty":13.559885,"median":17.11485,"eighty":22.984134,"marketCap":191768874},{"date":"2020-11-27","current":20.723363,"twenty":13.559885,"median":17.11485,"eighty":22.921345,"marketCap":203418385},{"date":"2020-12-04","current":20.194277,"twenty":13.559885,"median":17.11485,"eighty":22.779389,"marketCap":198937804},{"date":"2020-12-11","current":20.005719,"twenty":13.559885,"median":17.11485,"eighty":22.697922,"marketCap":197145571},{"date":"2020-12-18","current":19.951136,"twenty":13.559885,"median":17.11485,"eighty":22.647686,"marketCap":197145571},{"date":"2020-12-24","current":19.773383,"twenty":13.559885,"median":17.11485,"eighty":22.61672,"marketCap":195353339},{"date":"2020-12-31","current":22.872786,"twenty":13.559885,"median":17.11485,"eighty":22.614542,"marketCap":227613523},{"date":"2021-01-08","current":28.751176,"twenty":13.559885,"median":17.11485,"eighty":22.614542,"marketCap":284964962},{"date":"2021-01-15","current":43.657897,"twenty":13.559885,"median":17.11485,"eighty":22.614542,"marketCap":433720257},{"date":"2021-01-22","current":42.659922,"twenty":13.559885,"median":17.11485,"eighty":22.61672,"marketCap":424759095},{"date":"2021-01-29","current":33.6685,"twenty":13.560239,"median":17.117385,"eighty":22.641158,"marketCap":376368818},{"date":"2021-02-05","current":47.105293,"twenty":13.560239,"median":17.117385,"eighty":22.644039,"marketCap":526916346},{"date":"2021-02-12","current":75.07948,"twenty":13.560239,"median":17.117385,"eighty":22.658101,"marketCap":842349260},{"date":"2021-02-19","current":62.688794,"twenty":13.560239,"median":17.117385,"eighty":22.658101,"marketCap":704347360},{"date":"2021-02-26","current":51.339531,"twenty":13.561498,"median":17.11992,"eighty":22.670824,"marketCap":564553228},{"date":"2021-03-05","current":63.509386,"twenty":13.561498,"median":17.11992,"eighty":22.690879,"marketCap":706139593},{"date":"2021-03-12","current":60.779907,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":681048338},{"date":"2021-03-19","current":65.355621,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":734815312},{"date":"2021-03-26","current":55.880639,"twenty":13.562757,"median":17.120544,"eighty":22.724076,"marketCap":627281364},{"date":"2021-04-01","current":58.081991,"twenty":13.562757,"median":17.120544,"eighty":22.724076,"marketCap":645203689},{"date":"2021-04-09","current":61.827552,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":673879408},{"date":"2021-04-16","current":50.329921,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":550215368},{"date":"2021-04-23","current":49.643667,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":539461973},{"date":"2021-04-30","current":45.590575,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":501825091},{"date":"2021-05-07","current":48.507465,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":539461973},{"date":"2021-05-14","current":26.398449,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":552007600},{"date":"2021-05-21","current":27.785566,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":584267785},{"date":"2021-05-28","current":27.285574,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":577098855},{"date":"2021-06-04","current":29.075527,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":611151272},{"date":"2021-06-11","current":32.300656,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":675671641},{"date":"2021-06-18","current":31.929557,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":659541548},{"date":"2021-06-25","current":32.010971,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":661333781},{"date":"2021-07-02","current":31.127527,"twenty":13.561498,"median":17.11992,"eighty":22.729027,"marketCap":639826991},{"date":"2021-07-09","current":28.869032,"twenty":13.561498,"median":17.11992,"eighty":22.729027,"marketCap":593228947},{"date":"2021-07-16","current":25.840445,"twenty":13.561498,"median":17.11992,"eighty":22.729027,"marketCap":530500811},{"date":"2021-07-23","current":28.130082,"twenty":13.561498,"median":17.11992,"eighty":22.763254,"marketCap":578891087},{"date":"2021-07-30","current":26.715026,"twenty":13.561498,"median":17.11992,"eighty":22.917034,"marketCap":606852769},{"date":"2021-08-06","current":31.781486,"twenty":13.561498,"median":17.11992,"eighty":23.114988,"marketCap":723485133},{"date":"2021-08-13","current":29.556939,"twenty":13.561498,"median":17.11992,"eighty":23.208233,"marketCap":672458474},{"date":"2021-08-20","current":25.753204,"twenty":13.561498,"median":17.11992,"eighty":23.323433,"marketCap":584984201},{"date":"2021-08-27","current":27.437487,"twenty":13.561498,"median":17.11992,"eighty":23.470884,"marketCap":630543718},{"date":"2021-09-03","current":30.096165,"twenty":13.562757,"median":17.120544,"eighty":23.618536,"marketCap":696149423},{"date":"2021-09-10","current":30.370882,"twenty":13.562757,"median":17.120544,"eighty":23.674994,"marketCap":697971804},{"date":"2021-09-17","current":26.396141,"twenty":13.562757,"median":17.120544,"eighty":23.826092,"marketCap":605030389},{"date":"2021-09-24","current":27.637087,"twenty":13.562757,"median":17.120544,"eighty":23.96228,"marketCap":632366099},{"date":"2021-10-01","current":27.391144,"twenty":13.562757,"median":17.120544,"eighty":24.244729,"marketCap":623254195},{"date":"2021-10-08","current":26.514287,"twenty":13.562757,"median":17.120544,"eighty":24.441874,"marketCap":595918485},{"date":"2021-10-15","current":28.649827,"twenty":13.562757,"median":17.120544,"eighty":24.596506,"marketCap":645122764},{"date":"2021-10-22","current":27.100314,"twenty":13.562757,"median":17.120544,"eighty":24.810842,"marketCap":610497531},{"date":"2021-10-29","current":27.19766,"twenty":13.562757,"median":17.120544,"eighty":24.945469,"marketCap":648767525},{"date":"2021-11-05","current":26.768366,"twenty":13.562757,"median":17.120544,"eighty":25.023519,"marketCap":645122764},{"date":"2021-11-12","current":28.962257,"twenty":13.562757,"median":17.120544,"eighty":25.347234,"marketCap":696149423},{"date":"2021-11-19","current":29.599742,"twenty":13.562757,"median":17.120544,"eighty":25.556859,"marketCap":712550849},{"date":"2021-11-26","current":27.379274,"twenty":13.564017,"median":17.121168,"eighty":25.757397,"marketCap":652412287},{"date":"2021-12-03","current":24.538017,"twenty":13.564017,"median":17.121168,"eighty":25.835695,"marketCap":583161820},{"date":"2021-12-10","current":24.383669,"twenty":13.564017,"median":17.151906,"eighty":25.835695,"marketCap":575872298},{"date":"2021-12-17","current":23.544705,"twenty":13.564017,"median":17.434353,"eighty":25.835695,"marketCap":554003729},{"date":"2021-12-23","current":22.950942,"twenty":13.564017,"median":17.475625,"eighty":25.835695,"marketCap":546714207},{"date":"2021-12-31","current":24.523506,"twenty":13.564017,"median":17.787315,"eighty":25.835695,"marketCap":588628962},{"date":"2022-01-07","current":23.691298,"twenty":13.565276,"median":17.916038,"eighty":25.851892,"marketCap":570405155},{"date":"2022-01-14","current":24.466507,"twenty":13.565276,"median":18.192425,"eighty":25.851892,"marketCap":590451343},{"date":"2022-01-21","current":22.720013,"twenty":13.565276,"median":18.268872,"eighty":25.851892,"marketCap":546714207},{"date":"2022-01-28","current":20.717636,"twenty":13.565276,"median":18.404742,"eighty":25.851892,"marketCap":519378496},{"date":"2022-02-04","current":23.943316,"twenty":13.565276,"median":18.60696,"eighty":25.851892,"marketCap":603208008},{"date":"2022-02-11","current":21.756686,"twenty":13.565276,"median":18.768799,"eighty":25.851892,"marketCap":543069445},{"date":"2022-02-18","current":21.778,"twenty":13.565276,"median":18.88016,"eighty":25.851892,"marketCap":548536587},{"date":"2022-02-25","current":21.982546,"twenty":13.565276,"median":19.007942,"eighty":25.851892,"marketCap":550358968},{"date":"2022-03-04","current":22.313824,"twenty":13.565276,"median":19.131728,"eighty":25.851892,"marketCap":548536587},{"date":"2022-03-11","current":21.024353,"twenty":13.565276,"median":19.229774,"eighty":25.851892,"marketCap":515733735},{"date":"2022-03-18","current":22.180568,"twenty":13.565276,"median":19.387021,"eighty":25.851892,"marketCap":548536587},{"date":"2022-03-25","current":22.248975,"twenty":13.565276,"median":19.522238,"eighty":25.851892,"marketCap":548536587},{"date":"2022-04-01","current":22.311508,"twenty":13.565276,"median":19.658589,"eighty":25.851892,"marketCap":552181349},{"date":"2022-04-08","current":21.494564,"twenty":13.565276,"median":19.712105,"eighty":25.851892,"marketCap":532135161},{"date":"2022-04-14","current":22.180362,"twenty":13.565276,"median":19.762876,"eighty":25.851892,"marketCap":546714207},{"date":"2022-04-22","current":28.373548,"twenty":13.565276,"median":19.857481,"eighty":26.113434,"marketCap":466529456},{"date":"2022-04-29","current":27.040525,"twenty":13.565276,"median":20.00242,"eighty":26.368441,"marketCap":444660888},{"date":"2022-05-06","current":27.305907,"twenty":13.572024,"median":20.077509,"eighty":26.493299,"marketCap":446483269},{"date":"2022-05-13","current":23.340432,"twenty":13.572024,"median":20.182873,"eighty":26.493299,"marketCap":379055183},{"date":"2022-05-20","current":23.446651,"twenty":13.585858,"median":20.258009,"eighty":26.493299,"marketCap":379055183},{"date":"2022-05-27","current":24.948652,"twenty":13.621742,"median":20.313007,"eighty":26.493299,"marketCap":404568513},{"date":"2022-06-03","current":24.982903,"twenty":13.633555,"median":20.376773,"eighty":26.493299,"marketCap":404568513},{"date":"2022-06-10","current":24.962447,"twenty":13.667126,"median":20.438145,"eighty":26.493299,"marketCap":402033211},{"date":"2022-06-17","current":21.996441,"twenty":13.694479,"median":20.489993,"eighty":26.493299,"marketCap":354520195},{"date":"2022-06-24","current":23.764037,"twenty":13.713415,"median":20.537808,"eighty":26.494341,"marketCap":381931551},{"date":"2022-07-01","current":21.896281,"twenty":13.745968,"median":20.581768,"eighty":26.494341,"marketCap":349037924},{"date":"2022-07-08","current":23.486518,"twenty":13.770445,"median":20.656376,"eighty":26.494341,"marketCap":372794432},{"date":"2022-07-15","current":23.512091,"twenty":13.80483,"median":20.717636,"eighty":26.494341,"marketCap":370967009},{"date":"2022-07-22","current":26.87715,"twenty":13.823421,"median":20.814545,"eighty":26.514604,"marketCap":403860635},{"date":"2022-07-29","current":27.427615,"twenty":13.851813,"median":20.921456,"eighty":26.615976,"marketCap":414825177},{"date":"2022-08-05","current":28.414258,"twenty":13.872923,"median":20.995073,"eighty":26.666432,"marketCap":429444567},{"date":"2022-08-12","current":28.617472,"twenty":13.912722,"median":21.046802,"eighty":26.765756,"marketCap":431271990},{"date":"2022-08-19","current":27.633417,"twenty":13.949125,"median":21.078173,"eighty":26.823098,"marketCap":414825177},{"date":"2022-08-26","current":25.67455,"twenty":14.007885,"median":21.124185,"eighty":26.843095,"marketCap":385586398},{"date":"2022-09-02","current":25.242802,"twenty":14.035615,"median":21.186939,"eighty":26.843095,"marketCap":380104127},{"date":"2022-09-09","current":25.461797,"twenty":14.061484,"median":21.207957,"eighty":26.843095,"marketCap":383758974},{"date":"2022-09-16","current":24.867537,"twenty":14.075371,"median":21.251833,"eighty":26.843095,"marketCap":374621856},{"date":"2022-09-23","current":22.979878,"twenty":14.075371,"median":21.272406,"eighty":26.843095,"marketCap":339900806},{"date":"2022-09-30","current":21.192009,"twenty":14.075371,"median":21.314149,"eighty":26.843095,"marketCap":312489450},{"date":"2022-10-07","current":22.012308,"twenty":14.075371,"median":21.344666,"eighty":26.843095,"marketCap":319799145},{"date":"2022-10-14","current":20.057246,"twenty":14.075371,"median":21.313811,"eighty":26.823098,"marketCap":292387790},{"date":"2022-10-21","current":25.934894,"twenty":14.075371,"median":21.26949,"eighty":26.823098,"marketCap":299697485},{"date":"2022-10-28","current":25.350521,"twenty":14.075371,"median":21.282226,"eighty":26.823098,"marketCap":294215214},{"date":"2022-11-04","current":24.795564,"twenty":14.075371,"median":21.334858,"eighty":26.823098,"marketCap":288732943},{"date":"2022-11-11","current":24.037827,"twenty":14.075371,"median":21.365806,"eighty":26.823098,"marketCap":285096369},{"date":"2022-11-18","current":23.937182,"twenty":14.075371,"median":21.440139,"eighty":26.823098,"marketCap":280345068},{"date":"2022-11-25","current":23.135505,"twenty":14.075371,"median":21.444182,"eighty":26.823098,"marketCap":270458706},{"date":"2022-12-02","current":21.489023,"twenty":14.075371,"median":21.440139,"eighty":26.823098,"marketCap":252184469},{"date":"2022-12-09","current":21.133197,"twenty":14.075371,"median":21.423536,"eighty":26.823098,"marketCap":244874774},{"date":"2022-12-16","current":18.989478,"twenty":14.075371,"median":21.345123,"eighty":26.823098,"marketCap":219290842},{"date":"2022-12-23","current":17.748058,"twenty":14.075371,"median":21.313811,"eighty":26.823098,"marketCap":204671453},{"date":"2022-12-30","current":18.223796,"twenty":14.075371,"median":21.265292,"eighty":26.823098,"marketCap":210427837},{"date":"2023-01-06","current":23.326117,"twenty":14.075371,"median":21.251902,"eighty":26.790544,"marketCap":270458706},{"date":"2023-01-13","current":34.817821,"twenty":14.075371,"median":21.251902,"eighty":26.775416,"marketCap":409342906},{"date":"2023-01-20","current":29.426239,"twenty":14.075371,"median":21.251902,"eighty":26.775416,"marketCap":347210501},{"date":"2023-01-27","current":29.297699,"twenty":14.075371,"median":21.251902,"eighty":26.806573,"marketCap":312489450},{"date":"2023-02-03","current":30.770019,"twenty":14.075371,"median":21.251902,"eighty":26.870987,"marketCap":325281416},{"date":"2023-02-10","current":28.608775,"twenty":14.075371,"median":21.265292,"eighty":26.997532,"marketCap":301524908},{"date":"2023-02-17","current":28.175698,"twenty":14.075371,"median":21.26949,"eighty":27.079529,"marketCap":296042637},{"date":"2023-02-24","current":27.017997,"twenty":14.075371,"median":21.272406,"eighty":27.10733,"marketCap":283250671},{"date":"2023-03-03","current":24.909988,"twenty":14.075371,"median":21.338515,"eighty":27.114504,"marketCap":264976435},{"date":"2023-03-10","current":23.251775,"twenty":14.075371,"median":21.345123,"eighty":27.114504,"marketCap":246702198},{"date":"2023-03-17","current":22.393458,"twenty":14.075371,"median":21.345123,"eighty":27.10733,"marketCap":235737656},{"date":"2023-03-24","current":21.290003,"twenty":14.075371,"median":21.338515,"eighty":27.10733,"marketCap":224773113},{"date":"2023-03-31","current":21.743617,"twenty":14.075548,"median":21.31398,"eighty":27.106632,"marketCap":230255384},{"date":"2023-04-06","current":21.509274,"twenty":14.075548,"median":21.301907,"eighty":27.106632,"marketCap":228427961},{"date":"2023-04-14","current":25.74298,"twenty":14.075371,"median":21.290003,"eighty":27.10733,"marketCap":274113553},{"date":"2023-04-21","current":23.984043,"twenty":14.075016,"median":21.282226,"eighty":27.108725,"marketCap":254011892},{"date":"2023-04-27","current":27.70605,"twenty":14.075016,"median":21.282226,"eighty":27.19081,"marketCap":228427961},{"date":"2023-05-03","current":27.266891,"twenty":14.074031,"median":21.314149,"eighty":27.243568,"marketCap":224773113},{"date":"2023-05-12","current":26.717829,"twenty":14.072417,"median":21.371207,"eighty":27.27628,"marketCap":219290842},{"date":"2023-05-19","current":26.252265,"twenty":14.072417,"median":21.371207,"eighty":27.27628,"marketCap":213808571},{"date":"2023-05-26","current":28.943012,"twenty":14.072417,"median":21.421804,"eighty":27.355861,"marketCap":235737656},{"date":"2023-06-02","current":32.369693,"twenty":14.072417,"median":21.450303,"eighty":27.42646,"marketCap":264976435},{"date":"2023-06-09","current":31.770195,"twenty":14.072417,"median":21.450303,"eighty":27.488712,"marketCap":259494163},{"date":"2023-06-16","current":32.226944,"twenty":14.072417,"median":21.467931,"eighty":27.520618,"marketCap":264976435},{"date":"2023-06-23","current":38.888299,"twenty":14.07161,"median":21.459117,"eighty":27.577605,"marketCap":319799145},{"date":"2023-06-30","current":38.944999,"twenty":14.070803,"median":21.467931,"eighty":27.633417,"marketCap":319799145},{"date":"2023-07-07","current":43.546315,"twenty":14.070803,"median":21.467931,"eighty":27.645287,"marketCap":354700615},{"date":"2023-07-14","current":61.150477,"twenty":14.070803,"median":21.467931,"eighty":27.722809,"marketCap":502797264},{"date":"2023-07-21","current":70.730379,"twenty":14.070803,"median":21.467931,"eighty":27.821235,"marketCap":429663117},{"date":"2023-07-28","current":63.277706,"twenty":14.070803,"median":21.489023,"eighty":27.891685,"marketCap":383954274},{"date":"2023-08-04","current":60.727806,"twenty":14.070803,"median":21.577824,"eighty":28.013584,"marketCap":365670738},{"date":"2023-08-11","current":64.87376,"twenty":14.070803,"median":21.690912,"eighty":28.118252,"marketCap":391267689},{"date":"2023-08-18","current":61.582741,"twenty":14.070803,"median":21.73758,"eighty":28.206937,"marketCap":369327445},{"date":"2023-08-25","current":65.429986,"twenty":14.070803,"median":21.778,"eighty":28.373548,"marketCap":394924397},{"date":"2023-09-01","current":64.30207,"twenty":14.070803,"median":21.842435,"eighty":28.490884,"marketCap":387610982},{"date":"2023-09-08","current":63.115969,"twenty":14.070803,"median":21.857769,"eighty":28.54338,"marketCap":378469213},{"date":"2023-09-15","current":58.79011,"twenty":14.070803,"median":21.958797,"eighty":28.602803,"marketCap":352872262},{"date":"2023-09-22","current":55.189166,"twenty":14.070803,"median":22.026888,"eighty":28.69319,"marketCap":330932017},{"date":"2023-09-29","current":59.459615,"twenty":14.070803,"median":22.1364,"eighty":28.808967,"marketCap":356528969},{"date":"2023-10-06","current":52.208565,"twenty":14.070803,"median":22.180362,"eighty":28.876584,"marketCap":312648480},{"date":"2023-10-13","current":51.933765,"twenty":14.070803,"median":22.248975,"eighty":29.024247,"marketCap":310820127},{"date":"2023-10-20","current":49.993047,"twenty":14.070803,"median":22.313824,"eighty":29.202928,"marketCap":299850005},{"date":"2023-10-27","current":56.444083,"twenty":14.079423,"median":22.382253,"eighty":29.285311,"marketCap":272424699},{"date":"2023-11-03","current":61.750891,"twenty":14.100395,"median":22.413765,"eighty":29.474577,"marketCap":298021651},{"date":"2023-11-10","current":56.084254,"twenty":14.114065,"median":22.565545,"eighty":29.551759,"marketCap":270596346},{"date":"2023-11-17","current":59.472495,"twenty":14.192909,"median":22.634483,"eighty":29.624101,"marketCap":287051529},{"date":"2023-11-24","current":60.66184,"twenty":14.266841,"median":22.666009,"eighty":29.704908,"marketCap":292536590},{"date":"2023-12-01","current":55.027385,"twenty":14.349686,"median":22.713915,"eighty":29.952476,"marketCap":265111285},{"date":"2023-12-08","current":60.316529,"twenty":14.389643,"median":22.872786,"eighty":30.140417,"marketCap":290708236},{"date":"2023-12-15","current":66.353895,"twenty":14.396561,"median":22.979878,"eighty":30.376338,"marketCap":319961895},{"date":"2023-12-22","current":71.971488,"twenty":14.403835,"median":23.054037,"eighty":30.566159,"marketCap":347387201},{"date":"2023-12-29","current":69.660838,"twenty":14.432509,"median":23.134835,"eighty":30.638287,"marketCap":336417078},{"date":"2024-01-05","current":65.160926,"twenty":14.426475,"median":23.198716,"eighty":30.846198,"marketCap":314476834},{"date":"2024-01-12","current":65.798476,"twenty":14.426475,"median":23.251775,"eighty":31.121202,"marketCap":318133542},{"date":"2024-01-19","current":182.326318,"twenty":14.420442,"median":23.328495,"eighty":31.351057,"marketCap":284308998},{"date":"2024-01-26","current":479.406577,"twenty":14.426475,"median":23.356347,"eighty":31.511202,"marketCap":257797870},{"date":"2024-02-02","current":461.586731,"twenty":14.426475,"median":23.437307,"eighty":31.756357,"marketCap":248656101},{"date":"2024-02-09","current":448.220158,"twenty":14.426475,"median":23.512091,"eighty":32.007814,"marketCap":241342687},{"date":"2024-02-16","current":465.349562,"twenty":14.426475,"median":23.545335,"eighty":32.294832,"marketCap":250484455},{"date":"2024-02-23","current":451.033555,"twenty":14.426475,"median":23.570092,"eighty":32.809307,"marketCap":243171040},{"date":"2024-03-01","current":437.492441,"twenty":14.432509,"median":23.630732,"eighty":34.173443,"marketCap":235857626},{"date":"2024-03-08","current":436.460663,"twenty":14.432509,"median":23.681187,"eighty":37.112612,"marketCap":235857626},{"date":"2024-03-15","current":441.100327,"twenty":14.432509,"median":23.739949,"eighty":40.528385,"marketCap":237685979},{"date":"2024-03-22","current":449.332095,"twenty":14.432509,"median":23.805044,"eighty":42.737848,"marketCap":241342687},{"date":"2024-03-28","current":433.243078,"twenty":14.432509,"median":23.843825,"eighty":43.6287,"marketCap":232200918},{"date":"2024-04-05","current":433.209825,"twenty":14.426475,"median":23.943316,"eighty":45.746481,"marketCap":232200918},{"date":"2024-04-12","current":436.430316,"twenty":14.426475,"median":23.983851,"eighty":46.404587,"marketCap":234029272},{"date":"2024-04-19","current":420.517984,"twenty":14.426475,"median":24.065349,"eighty":47.545948,"marketCap":224887503},{"date":"2024-04-26","current":391.670509,"twenty":14.432509,"median":24.201717,"eighty":48.492663,"marketCap":230372564},{"date":"2024-05-03","current":379.921665,"twenty":14.559206,"median":24.411363,"eighty":49.017023,"marketCap":223059150},{"date":"2024-05-10","current":370.626004,"twenty":14.668616,"median":24.530762,"eighty":49.853295,"marketCap":217592372},{"date":"2024-05-17","current":390.966231,"twenty":14.740248,"median":24.707692,"eighty":50.448244,"marketCap":229165575},{"date":"2024-05-24","current":429.010924,"twenty":14.886155,"median":24.750746,"eighty":51.29092,"marketCap":252082132},{"date":"2024-05-31","current":524.324456,"twenty":14.909823,"median":24.830464,"eighty":51.680549,"marketCap":307998532},{"date":"2024-06-07","current":278.415474,"twenty":15.042811,"median":24.91379,"eighty":52.181923,"marketCap":163202555},{"date":"2024-06-14","current":134.365396,"twenty":15.093583,"median":24.962447,"eighty":52.859054,"marketCap":78704625},{"date":"2024-06-21","current":123.59185,"twenty":15.200405,"median":25.022741,"eighty":53.783339,"marketCap":72306322},{"date":"2024-06-28","current":138.529249,"twenty":15.263887,"median":25.086648,"eighty":54.017305,"marketCap":81234613},{"date":"2024-07-05","current":141.815281,"twenty":15.403431,"median":25.19348,"eighty":55.124454,"marketCap":83104604},{"date":"2024-07-12","current":121.993146,"twenty":15.561063,"median":25.242802,"eighty":55.871023,"marketCap":71499659},{"date":"2024-07-15","current":125.387116,"twenty":15.577409,"median":25.273771,"eighty":55.889963,"marketCap":73424650},{"date":"2024-08-02","current":-49.45203,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":71499659},{"date":"2024-08-09","current":-46.30954,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":66769681},{"date":"2024-08-16","current":-42.847643,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":61783039},{"date":"2024-08-23","current":-41.10455,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":59271384},{"date":"2024-08-30","current":-42.856541,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":61856372},{"date":"2024-09-06","current":-67.383569,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":97129537},{"date":"2024-09-13","current":-53.234765,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":76779634},{"date":"2024-09-20","current":-45.594464,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":65999685},{"date":"2024-09-27","current":-49.502582,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":71664658},{"date":"2024-10-04","current":-287.642443,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":414477842},{"date":"2024-10-11","current":-63.787039,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":91971784},{"date":"2024-10-18","current":-79.136266,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":113971679},{"date":"2024-10-25","current":61.089477,"twenty":17.908696,"median":25.42939,"eighty":56.291731,"marketCap":100221744},{"date":"2024-10-31","current":63.330247,"twenty":18.313426,"median":25.616257,"eighty":56.718587,"marketCap":103888394},{"date":"2024-11-08","current":61.068979,"twenty":19.069622,"median":25.753204,"eighty":56.987855,"marketCap":99916190},{"date":"2024-11-15","current":49.199422,"twenty":19.302486,"median":25.832529,"eighty":57.205814,"marketCap":80360728},{"date":"2024-11-22","current":62.717419,"twenty":19.547468,"median":26.023866,"eighty":57.263557,"marketCap":102360623},{"date":"2024-11-29","current":64.733716,"twenty":19.653005,"median":26.249691,"eighty":57.582055,"marketCap":105721718},{"date":"2024-12-06","current":62.680487,"twenty":19.788932,"median":26.350985,"eighty":58.176891,"marketCap":102055069},{"date":"2024-12-13","current":57.902751,"twenty":19.918154,"median":26.497466,"eighty":58.626066,"marketCap":94110662},{"date":"2024-12-20","current":54.676161,"twenty":20.060301,"median":26.60503,"eighty":59.255241,"marketCap":88610689},{"date":"2024-12-27","current":60.250531,"twenty":20.191583,"median":26.652222,"eighty":59.419135,"marketCap":97471757},{"date":"2025-01-03","current":58.148359,"twenty":20.261567,"median":26.715026,"eighty":59.448347,"marketCap":93499554},{"date":"2025-01-10","current":55.556399,"twenty":20.326364,"median":26.76167,"eighty":59.467343,"marketCap":89221797},{"date":"2025-01-17","current":60.999482,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":97166203},{"date":"2025-01-24","current":-44.220291,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":95943987},{"date":"2025-01-31","current":-43.439078,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":94110662},{"date":"2025-02-07","current":-50.653968,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":108471705},{"date":"2025-02-14","current":-60.040829,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":129860492},{"date":"2025-02-21","current":-75.582306,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":163776997},{"date":"2025-02-28","current":-70.008408,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":150332617},{"date":"2025-03-05","current":-64.54842,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":139332669}],"customCompares":[{"symbol":"SIFY","name":"Sify Technologies Limited","items":[{"date":"2020-03-06","value":13.560239,"marketCap":159672755},{"date":"2020-03-13","value":10.873051,"marketCap":128366444},{"date":"2020-03-20","value":10.036822,"marketCap":116254693},{"date":"2020-03-27","value":9.936649,"marketCap":115242863},{"date":"2020-04-03","value":9.160828,"marketCap":104958446},{"date":"2020-04-09","value":10.136157,"marketCap":116769669},{"date":"2020-04-17","value":10.58333,"marketCap":120800375},{"date":"2020-04-24","value":13.048972,"marketCap":149509153},{"date":"2020-05-01","value":13.472224,"marketCap":155368704},{"date":"2020-05-08","value":15.437406,"marketCap":144223476},{"date":"2020-05-15","value":15.591898,"marketCap":144978573},{"date":"2020-05-22","value":14.48121,"marketCap":134407218},{"date":"2020-05-29","value":15.055002,"marketCap":140447992},{"date":"2020-06-05","value":15.039065,"marketCap":140387584},{"date":"2020-06-12","value":14.033666,"marketCap":130178677},{"date":"2020-06-19","value":14.268459,"marketCap":132066418},{"date":"2020-06-26","value":12.706109,"marketCap":118504881},{"date":"2020-07-02","value":12.803706,"marketCap":120755069},{"date":"2020-07-10","value":14.079401,"marketCap":132126826},{"date":"2020-07-17","value":16.687885,"marketCap":157060120},{"date":"2020-07-24","value":17.923077,"marketCap":169141668},{"date":"2020-07-31","value":23.326763,"marketCap":206106734},{"date":"2020-08-07","value":23.763709,"marketCap":209691198},{"date":"2020-08-14","value":26.350985,"marketCap":232990221},{"date":"2020-08-21","value":23.542314,"marketCap":207898966},{"date":"2020-08-28","value":23.552068,"marketCap":213275663},{"date":"2020-09-04","value":21.125319,"marketCap":190818991},{"date":"2020-09-11","value":20.871122,"marketCap":188184409},{"date":"2020-09-18","value":21.900939,"marketCap":197145571},{"date":"2020-09-25","value":20.338079,"marketCap":182807711},{"date":"2020-10-02","value":20.639232,"marketCap":186392176},{"date":"2020-10-09","value":21.547025,"marketCap":195353339},{"date":"2020-10-16","value":23.659576,"marketCap":213275663},{"date":"2020-10-23","value":20.937441,"marketCap":206106734},{"date":"2020-10-30","value":19.123052,"marketCap":186374254},{"date":"2020-11-06","value":20.25568,"marketCap":198937804},{"date":"2020-11-13","value":20.537808,"marketCap":200138599},{"date":"2020-11-20","value":19.560688,"marketCap":191768874},{"date":"2020-11-27","value":20.723363,"marketCap":203418385},{"date":"2020-12-04","value":20.194277,"marketCap":198937804},{"date":"2020-12-11","value":20.005719,"marketCap":197145571},{"date":"2020-12-18","value":19.951136,"marketCap":197145571},{"date":"2020-12-24","value":19.773383,"marketCap":195353339},{"date":"2020-12-31","value":22.872786,"marketCap":227613523},{"date":"2021-01-08","value":28.751176,"marketCap":284964962},{"date":"2021-01-15","value":43.657897,"marketCap":433720257},{"date":"2021-01-22","value":42.659922,"marketCap":424759095},{"date":"2021-01-29","value":33.6685,"marketCap":376368818},{"date":"2021-02-05","value":47.105293,"marketCap":526916346},{"date":"2021-02-12","value":75.07948,"marketCap":842349260},{"date":"2021-02-19","value":62.688794,"marketCap":704347360},{"date":"2021-02-26","value":51.339531,"marketCap":564553228},{"date":"2021-03-05","value":63.509386,"marketCap":706139593},{"date":"2021-03-12","value":60.779907,"marketCap":681048338},{"date":"2021-03-19","value":65.355621,"marketCap":734815312},{"date":"2021-03-26","value":55.880639,"marketCap":627281364},{"date":"2021-04-01","value":58.081991,"marketCap":645203689},{"date":"2021-04-09","value":61.827552,"marketCap":673879408},{"date":"2021-04-16","value":50.329921,"marketCap":550215368},{"date":"2021-04-23","value":49.643667,"marketCap":539461973},{"date":"2021-04-30","value":45.590575,"marketCap":501825091},{"date":"2021-05-07","value":48.507465,"marketCap":539461973},{"date":"2021-05-14","value":26.398449,"marketCap":552007600},{"date":"2021-05-21","value":27.785566,"marketCap":584267785},{"date":"2021-05-28","value":27.285574,"marketCap":577098855},{"date":"2021-06-04","value":29.075527,"marketCap":611151272},{"date":"2021-06-11","value":32.300656,"marketCap":675671641},{"date":"2021-06-18","value":31.929557,"marketCap":659541548},{"date":"2021-06-25","value":32.010971,"marketCap":661333781},{"date":"2021-07-02","value":31.127527,"marketCap":639826991},{"date":"2021-07-09","value":28.869032,"marketCap":593228947},{"date":"2021-07-16","value":25.840445,"marketCap":530500811},{"date":"2021-07-23","value":28.130082,"marketCap":578891087},{"date":"2021-07-30","value":26.715026,"marketCap":606852769},{"date":"2021-08-06","value":31.781486,"marketCap":723485133},{"date":"2021-08-13","value":29.556939,"marketCap":672458474},{"date":"2021-08-20","value":25.753204,"marketCap":584984201},{"date":"2021-08-27","value":27.437487,"marketCap":630543718},{"date":"2021-09-03","value":30.096165,"marketCap":696149423},{"date":"2021-09-10","value":30.370882,"marketCap":697971804},{"date":"2021-09-17","value":26.396141,"marketCap":605030389},{"date":"2021-09-24","value":27.637087,"marketCap":632366099},{"date":"2021-10-01","value":27.391144,"marketCap":623254195},{"date":"2021-10-08","value":26.514287,"marketCap":595918485},{"date":"2021-10-15","value":28.649827,"marketCap":645122764},{"date":"2021-10-22","value":27.100314,"marketCap":610497531},{"date":"2021-10-29","value":27.19766,"marketCap":648767525},{"date":"2021-11-05","value":26.768366,"marketCap":645122764},{"date":"2021-11-12","value":28.962257,"marketCap":696149423},{"date":"2021-11-19","value":29.599742,"marketCap":712550849},{"date":"2021-11-26","value":27.379274,"marketCap":652412287},{"date":"2021-12-03","value":24.538017,"marketCap":583161820},{"date":"2021-12-10","value":24.383669,"marketCap":575872298},{"date":"2021-12-17","value":23.544705,"marketCap":554003729},{"date":"2021-12-23","value":22.950942,"marketCap":546714207},{"date":"2021-12-31","value":24.523506,"marketCap":588628962},{"date":"2022-01-07","value":23.691298,"marketCap":570405155},{"date":"2022-01-14","value":24.466507,"marketCap":590451343},{"date":"2022-01-21","value":22.720013,"marketCap":546714207},{"date":"2022-01-28","value":20.717636,"marketCap":519378496},{"date":"2022-02-04","value":23.943316,"marketCap":603208008},{"date":"2022-02-11","value":21.756686,"marketCap":543069445},{"date":"2022-02-18","value":21.778,"marketCap":548536587},{"date":"2022-02-25","value":21.982546,"marketCap":550358968},{"date":"2022-03-04","value":22.313824,"marketCap":548536587},{"date":"2022-03-11","value":21.024353,"marketCap":515733735},{"date":"2022-03-18","value":22.180568,"marketCap":548536587},{"date":"2022-03-25","value":22.248975,"marketCap":548536587},{"date":"2022-04-01","value":22.311508,"marketCap":552181349},{"date":"2022-04-08","value":21.494564,"marketCap":532135161},{"date":"2022-04-14","value":22.180362,"marketCap":546714207},{"date":"2022-04-22","value":28.373548,"marketCap":466529456},{"date":"2022-04-29","value":27.040525,"marketCap":444660888},{"date":"2022-05-06","value":27.305907,"marketCap":446483269},{"date":"2022-05-13","value":23.340432,"marketCap":379055183},{"date":"2022-05-20","value":23.446651,"marketCap":379055183},{"date":"2022-05-27","value":24.948652,"marketCap":404568513},{"date":"2022-06-03","value":24.982903,"marketCap":404568513},{"date":"2022-06-10","value":24.962447,"marketCap":402033211},{"date":"2022-06-17","value":21.996441,"marketCap":354520195},{"date":"2022-06-24","value":23.764037,"marketCap":381931551},{"date":"2022-07-01","value":21.896281,"marketCap":349037924},{"date":"2022-07-08","value":23.486518,"marketCap":372794432},{"date":"2022-07-15","value":23.512091,"marketCap":370967009},{"date":"2022-07-22","value":26.87715,"marketCap":403860635},{"date":"2022-07-29","value":27.427615,"marketCap":414825177},{"date":"2022-08-05","value":28.414258,"marketCap":429444567},{"date":"2022-08-12","value":28.617472,"marketCap":431271990},{"date":"2022-08-19","value":27.633417,"marketCap":414825177},{"date":"2022-08-26","value":25.67455,"marketCap":385586398},{"date":"2022-09-02","value":25.242802,"marketCap":380104127},{"date":"2022-09-09","value":25.461797,"marketCap":383758974},{"date":"2022-09-16","value":24.867537,"marketCap":374621856},{"date":"2022-09-23","value":22.979878,"marketCap":339900806},{"date":"2022-09-30","value":21.192009,"marketCap":312489450},{"date":"2022-10-07","value":22.012308,"marketCap":319799145},{"date":"2022-10-14","value":20.057246,"marketCap":292387790},{"date":"2022-10-21","value":25.934894,"marketCap":299697485},{"date":"2022-10-28","value":25.350521,"marketCap":294215214},{"date":"2022-11-04","value":24.795564,"marketCap":288732943},{"date":"2022-11-11","value":24.037827,"marketCap":285096369},{"date":"2022-11-18","value":23.937182,"marketCap":280345068},{"date":"2022-11-25","value":23.135505,"marketCap":270458706},{"date":"2022-12-02","value":21.489023,"marketCap":252184469},{"date":"2022-12-09","value":21.133197,"marketCap":244874774},{"date":"2022-12-16","value":18.989478,"marketCap":219290842},{"date":"2022-12-23","value":17.748058,"marketCap":204671453},{"date":"2022-12-30","value":18.223796,"marketCap":210427837},{"date":"2023-01-06","value":23.326117,"marketCap":270458706},{"date":"2023-01-13","value":34.817821,"marketCap":409342906},{"date":"2023-01-20","value":29.426239,"marketCap":347210501},{"date":"2023-01-27","value":29.297699,"marketCap":312489450},{"date":"2023-02-03","value":30.770019,"marketCap":325281416},{"date":"2023-02-10","value":28.608775,"marketCap":301524908},{"date":"2023-02-17","value":28.175698,"marketCap":296042637},{"date":"2023-02-24","value":27.017997,"marketCap":283250671},{"date":"2023-03-03","value":24.909988,"marketCap":264976435},{"date":"2023-03-10","value":23.251775,"marketCap":246702198},{"date":"2023-03-17","value":22.393458,"marketCap":235737656},{"date":"2023-03-24","value":21.290003,"marketCap":224773113},{"date":"2023-03-31","value":21.743617,"marketCap":230255384},{"date":"2023-04-06","value":21.509274,"marketCap":228427961},{"date":"2023-04-14","value":25.74298,"marketCap":274113553},{"date":"2023-04-21","value":23.984043,"marketCap":254011892},{"date":"2023-04-27","value":27.70605,"marketCap":228427961},{"date":"2023-05-03","value":27.266891,"marketCap":224773113},{"date":"2023-05-12","value":26.717829,"marketCap":219290842},{"date":"2023-05-19","value":26.252265,"marketCap":213808571},{"date":"2023-05-26","value":28.943012,"marketCap":235737656},{"date":"2023-06-02","value":32.369693,"marketCap":264976435},{"date":"2023-06-09","value":31.770195,"marketCap":259494163},{"date":"2023-06-16","value":32.226944,"marketCap":264976435},{"date":"2023-06-23","value":38.888299,"marketCap":319799145},{"date":"2023-06-30","value":38.944999,"marketCap":319799145},{"date":"2023-07-07","value":43.546315,"marketCap":354700615},{"date":"2023-07-14","value":61.150477,"marketCap":502797264},{"date":"2023-07-21","value":70.730379,"marketCap":429663117},{"date":"2023-07-28","value":63.277706,"marketCap":383954274},{"date":"2023-08-04","value":60.727806,"marketCap":365670738},{"date":"2023-08-11","value":64.87376,"marketCap":391267689},{"date":"2023-08-18","value":61.582741,"marketCap":369327445},{"date":"2023-08-25","value":65.429986,"marketCap":394924397},{"date":"2023-09-01","value":64.30207,"marketCap":387610982},{"date":"2023-09-08","value":63.115969,"marketCap":378469213},{"date":"2023-09-15","value":58.79011,"marketCap":352872262},{"date":"2023-09-22","value":55.189166,"marketCap":330932017},{"date":"2023-09-29","value":59.459615,"marketCap":356528969},{"date":"2023-10-06","value":52.208565,"marketCap":312648480},{"date":"2023-10-13","value":51.933765,"marketCap":310820127},{"date":"2023-10-20","value":49.993047,"marketCap":299850005},{"date":"2023-10-27","value":56.444083,"marketCap":272424699},{"date":"2023-11-03","value":61.750891,"marketCap":298021651},{"date":"2023-11-10","value":56.084254,"marketCap":270596346},{"date":"2023-11-17","value":59.472495,"marketCap":287051529},{"date":"2023-11-24","value":60.66184,"marketCap":292536590},{"date":"2023-12-01","value":55.027385,"marketCap":265111285},{"date":"2023-12-08","value":60.316529,"marketCap":290708236},{"date":"2023-12-15","value":66.353895,"marketCap":319961895},{"date":"2023-12-22","value":71.971488,"marketCap":347387201},{"date":"2023-12-29","value":69.660838,"marketCap":336417078},{"date":"2024-01-05","value":65.160926,"marketCap":314476834},{"date":"2024-01-12","value":65.798476,"marketCap":318133542},{"date":"2024-01-19","value":182.326318,"marketCap":284308998},{"date":"2024-01-26","value":479.406577,"marketCap":257797870},{"date":"2024-02-02","value":461.586731,"marketCap":248656101},{"date":"2024-02-09","value":448.220158,"marketCap":241342687},{"date":"2024-02-16","value":465.349562,"marketCap":250484455},{"date":"2024-02-23","value":451.033555,"marketCap":243171040},{"date":"2024-03-01","value":437.492441,"marketCap":235857626},{"date":"2024-03-08","value":436.460663,"marketCap":235857626},{"date":"2024-03-15","value":441.100327,"marketCap":237685979},{"date":"2024-03-22","value":449.332095,"marketCap":241342687},{"date":"2024-03-28","value":433.243078,"marketCap":232200918},{"date":"2024-04-05","value":433.209825,"marketCap":232200918},{"date":"2024-04-12","value":436.430316,"marketCap":234029272},{"date":"2024-04-19","value":420.517984,"marketCap":224887503},{"date":"2024-04-26","value":391.670509,"marketCap":230372564},{"date":"2024-05-03","value":379.921665,"marketCap":223059150},{"date":"2024-05-10","value":370.626004,"marketCap":217592372},{"date":"2024-05-17","value":390.966231,"marketCap":229165575},{"date":"2024-05-24","value":429.010924,"marketCap":252082132},{"date":"2024-05-31","value":524.324456,"marketCap":307998532},{"date":"2024-06-07","value":278.415474,"marketCap":163202555},{"date":"2024-06-14","value":134.365396,"marketCap":78704625},{"date":"2024-06-21","value":123.59185,"marketCap":72306322},{"date":"2024-06-28","value":138.529249,"marketCap":81234613},{"date":"2024-07-05","value":141.815281,"marketCap":83104604},{"date":"2024-07-12","value":121.993146,"marketCap":71499659},{"date":"2024-07-15","value":125.387116,"marketCap":73424650},{"date":"2024-08-02","value":-49.45203,"marketCap":71499659},{"date":"2024-08-09","value":-46.30954,"marketCap":66769681},{"date":"2024-08-16","value":-42.847643,"marketCap":61783039},{"date":"2024-08-23","value":-41.10455,"marketCap":59271384},{"date":"2024-08-30","value":-42.856541,"marketCap":61856372},{"date":"2024-09-06","value":-67.383569,"marketCap":97129537},{"date":"2024-09-13","value":-53.234765,"marketCap":76779634},{"date":"2024-09-20","value":-45.594464,"marketCap":65999685},{"date":"2024-09-27","value":-49.502582,"marketCap":71664658},{"date":"2024-10-04","value":-287.642443,"marketCap":414477842},{"date":"2024-10-11","value":-63.787039,"marketCap":91971784},{"date":"2024-10-18","value":-79.136266,"marketCap":113971679},{"date":"2024-10-25","value":61.089477,"marketCap":100221744},{"date":"2024-10-31","value":63.330247,"marketCap":103888394},{"date":"2024-11-08","value":61.068979,"marketCap":99916190},{"date":"2024-11-15","value":49.199422,"marketCap":80360728},{"date":"2024-11-22","value":62.717419,"marketCap":102360623},{"date":"2024-11-29","value":64.733716,"marketCap":105721718},{"date":"2024-12-06","value":62.680487,"marketCap":102055069},{"date":"2024-12-13","value":57.902751,"marketCap":94110662},{"date":"2024-12-20","value":54.676161,"marketCap":88610689},{"date":"2024-12-27","value":60.250531,"marketCap":97471757},{"date":"2025-01-03","value":58.148359,"marketCap":93499554},{"date":"2025-01-10","value":55.556399,"marketCap":89221797},{"date":"2025-01-17","value":60.999482,"marketCap":97166203},{"date":"2025-01-24","value":-44.220291,"marketCap":95943987},{"date":"2025-01-31","value":-43.439078,"marketCap":94110662},{"date":"2025-02-07","value":-50.653968,"marketCap":108471705},{"date":"2025-02-14","value":-60.040829,"marketCap":129860492},{"date":"2025-02-21","value":-75.582306,"marketCap":163776997},{"date":"2025-02-28","value":-70.008408,"marketCap":150332617},{"date":"2025-03-05","value":-64.54842,"marketCap":139332669}]},{"symbol":"ASTS","name":"AST SpaceMobile, Inc.","items":[{"date":"2020-12-24","value":-7.897254,"marketCap":147631272},{"date":"2020-12-31","value":-7.991409,"marketCap":149391407},{"date":"2021-01-08","value":-7.467672,"marketCap":139600659},{"date":"2021-01-15","value":-8.532801,"marketCap":159512180},{"date":"2021-01-22","value":-9.344888,"marketCap":174693339},{"date":"2021-01-29","value":-7.944332,"marketCap":148511340},{"date":"2021-02-05","value":-9.444928,"marketCap":176563482},{"date":"2021-02-12","value":-11.810573,"marketCap":220786858},{"date":"2021-02-19","value":-11.386876,"marketCap":212866254},{"date":"2021-02-26","value":-8.144411,"marketCap":152251625},{"date":"2021-03-05","value":-2.946919,"marketCap":70905827},{"date":"2021-03-12","value":-3.154964,"marketCap":75911592},{"date":"2021-03-19","value":-2.853185,"marketCap":68650483},{"date":"2021-03-26","value":-2.832609,"marketCap":68155407},{"date":"2021-04-01","value":-2.603988,"marketCap":62654567},{"date":"2021-04-09","value":-75.445619,"marketCap":1815297040},{"date":"2021-04-16","value":-58.923028,"marketCap":1417746988},{"date":"2021-04-23","value":-71.597892,"marketCap":1722716890},{"date":"2021-04-30","value":-66.165808,"marketCap":1592015504},{"date":"2021-05-07","value":-62.544418,"marketCap":1504881246},{"date":"2021-05-14","value":-56.433323,"marketCap":1357842185},{"date":"2021-05-21","value":-44.054401,"marketCap":1375995156},{"date":"2021-05-28","value":-41.962107,"marketCap":1310644462},{"date":"2021-06-04","value":-47.832153,"marketCap":1493989463},{"date":"2021-06-11","value":-59.049171,"marketCap":1844341792},{"date":"2021-06-18","value":-61.141464,"marketCap":1909692486},{"date":"2021-06-25","value":-61.025225,"marketCap":1906061892},{"date":"2021-07-02","value":-76.310591,"marketCap":2383485013},{"date":"2021-07-09","value":-74.160179,"marketCap":2316319023},{"date":"2021-07-16","value":-63.989308,"marketCap":1998642041},{"date":"2021-07-23","value":-70.9055,"marketCap":2214662388},{"date":"2021-07-30","value":-62.652565,"marketCap":1956890209},{"date":"2021-08-06","value":-61.780776,"marketCap":1929660753},{"date":"2021-08-13","value":-55.445776,"marketCap":1731793376},{"date":"2021-08-20","value":-33.502402,"marketCap":1528480107},{"date":"2021-08-27","value":-43.728195,"marketCap":1995011446},{"date":"2021-09-03","value":-49.179299,"marketCap":2243707141},{"date":"2021-09-10","value":-46.433852,"marketCap":2118451645},{"date":"2021-09-17","value":-51.526854,"marketCap":2350809666},{"date":"2021-09-24","value":-46.473641,"marketCap":2120266942},{"date":"2021-10-01","value":-41.937687,"marketCap":1913323080},{"date":"2021-10-08","value":-40.027811,"marketCap":1826188822},{"date":"2021-10-15","value":-40.624647,"marketCap":1853418277},{"date":"2021-10-22","value":-40.704225,"marketCap":1857048871},{"date":"2021-10-29","value":-44.523977,"marketCap":2031317387},{"date":"2021-11-05","value":-48.502884,"marketCap":2212847091},{"date":"2021-11-12","value":-51.128963,"marketCap":2332656696},{"date":"2021-11-19","value":-59.085393,"marketCap":2125715175},{"date":"2021-11-26","value":-54.947902,"marketCap":1976860654},{"date":"2021-12-03","value":-46.622462,"marketCap":1677336312},{"date":"2021-12-10","value":-43.94823,"marketCap":1581125463},{"date":"2021-12-17","value":-42.434513,"marketCap":1526666492},{"date":"2021-12-23","value":-43.94823,"marketCap":1581125463},{"date":"2021-12-31","value":-40.063025,"marketCap":1441347437},{"date":"2022-01-07","value":-37.641079,"marketCap":1354213083},{"date":"2022-01-14","value":-32.898101,"marketCap":1183574974},{"date":"2022-01-21","value":-28.256038,"marketCap":1016567462},{"date":"2022-01-28","value":-26.59095,"marketCap":956662594},{"date":"2022-02-04","value":-28.861524,"marketCap":1038351050},{"date":"2022-02-11","value":-28.911981,"marketCap":1040166349},{"date":"2022-02-18","value":-33.654959,"marketCap":1210804459},{"date":"2022-02-25","value":-35.118218,"marketCap":1263448131},{"date":"2022-03-04","value":-34.462274,"marketCap":1239849244},{"date":"2022-03-11","value":-47.984807,"marketCap":1726349387},{"date":"2022-03-18","value":-50.659039,"marketCap":1822560236},{"date":"2022-03-25","value":-52.223212,"marketCap":1878834506},{"date":"2022-04-01","value":-62.938337,"marketCap":1922955010},{"date":"2022-04-08","value":-59.550721,"marketCap":1819453183},{"date":"2022-04-14","value":-54.38015,"marketCap":1661476709},{"date":"2022-04-22","value":-44.098438,"marketCap":1347339582},{"date":"2022-04-29","value":-44.766693,"marketCap":1367756760},{"date":"2022-05-06","value":-52.019729,"marketCap":1589358785},{"date":"2022-05-13","value":-45.599008,"marketCap":1393186500},{"date":"2022-05-20","value":-47.290859,"marketCap":1404254781},{"date":"2022-05-27","value":-50.59449,"marketCap":1502352786},{"date":"2022-06-03","value":-51.879235,"marketCap":1540502011},{"date":"2022-06-10","value":-39.192883,"marketCap":1163793463},{"date":"2022-06-17","value":-39.101096,"marketCap":1161067952},{"date":"2022-06-24","value":-41.059211,"marketCap":1219212200},{"date":"2022-07-01","value":-38.73395,"marketCap":1150165905},{"date":"2022-07-08","value":-39.957771,"marketCap":1186506060},{"date":"2022-07-15","value":-39.345861,"marketCap":1168335983},{"date":"2022-07-22","value":-38.978714,"marketCap":1157433936},{"date":"2022-07-29","value":-43.017325,"marketCap":1277356448},{"date":"2022-08-05","value":-48.51439,"marketCap":1440586293},{"date":"2022-08-12","value":-71.33026,"marketCap":2118080732},{"date":"2022-08-19","value":-177.898462,"marketCap":2248636556},{"date":"2022-08-26","value":-171.818937,"marketCap":2171791368},{"date":"2022-09-02","value":-158.501884,"marketCap":2003463815},{"date":"2022-09-09","value":-156.299834,"marketCap":1975629902},{"date":"2022-09-16","value":-123.761579,"marketCap":1564346354},{"date":"2022-09-23","value":-103.279909,"marketCap":1305458048},{"date":"2022-09-30","value":-104.87777,"marketCap":1325655008},{"date":"2022-10-07","value":-104.296729,"marketCap":1318310659},{"date":"2022-10-14","value":-105.74933,"marketCap":1336671532},{"date":"2022-10-21","value":-92.385404,"marketCap":1167751503},{"date":"2022-10-28","value":-94.709565,"marketCap":1197128900},{"date":"2022-11-04","value":-97.767087,"marketCap":1235775976},{"date":"2022-11-11","value":-128.656241,"marketCap":1626214883},{"date":"2022-11-18","value":-46.086763,"marketCap":1222267054},{"date":"2022-11-25","value":-46.22642,"marketCap":1225970894},{"date":"2022-12-02","value":-43.89205,"marketCap":1164061051},{"date":"2022-12-09","value":-32.202586,"marketCap":854044792},{"date":"2022-12-16","value":-29.110535,"marketCap":772040491},{"date":"2022-12-23","value":-29.94011,"marketCap":794041645},{"date":"2022-12-30","value":-36.35046,"marketCap":964050561},{"date":"2023-01-06","value":-35.822549,"marketCap":950049827},{"date":"2023-01-13","value":-39.140848,"marketCap":1038054443},{"date":"2023-01-20","value":-38.839185,"marketCap":1030054023},{"date":"2023-01-27","value":-40.347503,"marketCap":1070056121},{"date":"2023-02-03","value":-45.928279,"marketCap":1218063884},{"date":"2023-02-10","value":-44.269129,"marketCap":1174061576},{"date":"2023-02-17","value":-48.794083,"marketCap":1294067870},{"date":"2023-02-24","value":-44.947872,"marketCap":1192062520},{"date":"2023-03-03","value":-47.059517,"marketCap":1248065457},{"date":"2023-03-10","value":-45.324952,"marketCap":1202063044},{"date":"2023-03-17","value":-46.229942,"marketCap":1226064303},{"date":"2023-03-24","value":-44.79704,"marketCap":1188062310},{"date":"2023-03-31","value":-32.12448,"marketCap":1016418561},{"date":"2023-04-06","value":-26.875796,"marketCap":850350174},{"date":"2023-04-14","value":-25.737527,"marketCap":814335343},{"date":"2023-04-21","value":-28.014065,"marketCap":886365005},{"date":"2023-04-28","value":-32.693615,"marketCap":1034425976},{"date":"2023-05-05","value":-30.687591,"marketCap":970955377},{"date":"2023-05-12","value":-32.93459,"marketCap":1042050436},{"date":"2023-05-19","value":-28.693428,"marketCap":1068457172},{"date":"2023-05-26","value":-28.232321,"marketCap":1051286953},{"date":"2023-06-02","value":-30.699223,"marketCap":1143146978},{"date":"2023-06-09","value":-31.795624,"marketCap":1183973656},{"date":"2023-06-16","value":-31.576344,"marketCap":1175808320},{"date":"2023-06-23","value":-37.442088,"marketCap":1394231046},{"date":"2023-06-30","value":-27.356409,"marketCap":1018670585},{"date":"2023-07-07","value":-24.548604,"marketCap":914116362},{"date":"2023-07-14","value":-25.892932,"marketCap":964175115},{"date":"2023-07-21","value":-23.438072,"marketCap":872763479},{"date":"2023-07-28","value":-22.91203,"marketCap":853175271},{"date":"2023-08-04","value":-24.899298,"marketCap":927175167},{"date":"2023-08-11","value":-25.016196,"marketCap":931528102},{"date":"2023-08-18","value":-16.102375,"marketCap":848933322},{"date":"2023-08-25","value":-15.235324,"marketCap":803221528},{"date":"2023-09-01","value":-16.184951,"marketCap":853286827},{"date":"2023-09-08","value":-15.689494,"marketCap":827165801},{"date":"2023-09-15","value":-15.854646,"marketCap":835872810},{"date":"2023-09-22","value":-15.730782,"marketCap":829342553},{"date":"2023-09-29","value":-15.3179,"marketCap":807575032},{"date":"2023-10-06","value":-15.483053,"marketCap":816282041},{"date":"2023-10-13","value":-13.418646,"marketCap":707444435},{"date":"2023-10-20","value":-12.345154,"marketCap":650848880},{"date":"2023-10-27","value":-13.418646,"marketCap":707444435},{"date":"2023-11-03","value":-15.565629,"marketCap":820635545},{"date":"2023-11-10","value":-17.052002,"marketCap":898998621},{"date":"2023-11-17","value":-15.622318,"marketCap":997703731},{"date":"2023-11-24","value":-15.561641,"marketCap":993828659},{"date":"2023-12-01","value":-6.843272,"marketCap":437038738},{"date":"2023-12-08","value":-7.210128,"marketCap":460467618},{"date":"2023-12-15","value":-7.746302,"marketCap":494709829},{"date":"2023-12-22","value":-8.197817,"marketCap":523545374},{"date":"2023-12-29","value":-8.719881,"marketCap":556886474},{"date":"2024-01-05","value":-6.800943,"marketCap":434335405},{"date":"2024-01-12","value":-6.024902,"marketCap":384774311},{"date":"2024-01-19","value":-7.999072,"marketCap":510852750},{"date":"2024-01-26","value":-5.672419,"marketCap":362263368},{"date":"2024-02-02","value":-5.795997,"marketCap":370155567},{"date":"2024-02-09","value":-6.355611,"marketCap":405894726},{"date":"2024-02-16","value":-6.815293,"marketCap":435251891},{"date":"2024-02-23","value":-6.175735,"marketCap":394407139},{"date":"2024-03-01","value":-6.335625,"marketCap":404618327},{"date":"2024-03-08","value":-6.372669,"marketCap":406984121},{"date":"2024-03-15","value":-6.567089,"marketCap":419400585},{"date":"2024-03-22","value":-6.00543,"marketCap":383530798},{"date":"2024-03-28","value":-6.178248,"marketCap":394567656},{"date":"2024-04-05","value":-3.549499,"marketCap":310797697},{"date":"2024-04-12","value":-3.328641,"marketCap":291459174},{"date":"2024-04-19","value":-3.375968,"marketCap":295603143},{"date":"2024-04-26","value":-3.454846,"marketCap":302509758},{"date":"2024-05-03","value":-3.628377,"marketCap":317704313},{"date":"2024-05-10","value":-3.72303,"marketCap":325992251},{"date":"2024-05-17","value":-6.185055,"marketCap":562672972},{"date":"2024-05-24","value":-6.353877,"marketCap":578031291},{"date":"2024-05-31","value":-12.907273,"marketCap":1174213324},{"date":"2024-06-07","value":-14.303898,"marketCap":1301268512},{"date":"2024-06-14","value":-15.72515,"marketCap":1430564048},{"date":"2024-06-21","value":-17.777843,"marketCap":1617303747},{"date":"2024-06-28","value":-18.142273,"marketCap":1650457032},{"date":"2024-07-05","value":-18.588425,"marketCap":1691044784},{"date":"2024-07-12","value":-19.67699,"marketCap":1790074790},{"date":"2024-07-15","value":-21.512406,"marketCap":1957048153},{"date":"2024-08-02","value":-34.004714,"marketCap":3093510870},{"date":"2024-08-09","value":-37.132349,"marketCap":3378041224},{"date":"2024-08-16","value":-32.736349,"marketCap":4750535292},{"date":"2024-08-23","value":-35.63836,"marketCap":5171660550},{"date":"2024-08-30","value":-31.720008,"marketCap":4603049012},{"date":"2024-09-06","value":-30.852453,"marketCap":4477153654},{"date":"2024-09-13","value":-29.052274,"marketCap":4215920787},{"date":"2024-09-20","value":-31.158085,"marketCap":4521505574},{"date":"2024-09-27","value":-25.952365,"marketCap":3766077519},{"date":"2024-10-04","value":-26.386017,"marketCap":3829006816},{"date":"2024-10-11","value":-26.215564,"marketCap":3804271629},{"date":"2024-10-18","value":-39.181159,"marketCap":5685773858},{"date":"2024-10-25","value":-34.477769,"marketCap":5003241510},{"date":"2024-10-31","value":-34.560285,"marketCap":5015215762},{"date":"2024-11-08","value":-29.506204,"marketCap":4281792844},{"date":"2024-11-15","value":-18.129999,"marketCap":5369235414},{"date":"2024-11-22","value":-16.330529,"marketCap":4836318764},{"date":"2024-11-29","value":-16.107286,"marketCap":4770205045},{"date":"2024-12-06","value":-15.227846,"marketCap":4509757058},{"date":"2024-12-13","value":-15.78257,"marketCap":4674039634},{"date":"2024-12-20","value":-15.559327,"marketCap":4607925915},{"date":"2024-12-27","value":-23.209601,"marketCap":6873569616},{"date":"2025-01-03","value":-20.350719,"marketCap":6026906260},{"date":"2025-01-10","value":-15.227846,"marketCap":4509757058},{"date":"2025-01-17","value":-14.206342,"marketCap":4207236705},{"date":"2025-01-24","value":-13.394551,"marketCap":3966823179},{"date":"2025-01-31","value":-12.318928,"marketCap":3648275257},{"date":"2025-02-07","value":-18.346476,"marketCap":5433345687},{"date":"2025-02-14","value":-20.328599,"marketCap":6020355380},{"date":"2025-02-21","value":-21.397458,"marketCap":6336899856},{"date":"2025-02-28","value":-17.642924,"marketCap":5224987298},{"date":"2025-03-05","value":-21.651918,"marketCap":6497372570}]},{"symbol":"LUMN","name":"Lumen Technologies","items":[{"date":"2020-03-06","value":-2.475194,"marketCap":13041797510},{"date":"2020-03-13","value":-2.092645,"marketCap":11026147937},{"date":"2020-03-20","value":-1.881726,"marketCap":9914816821},{"date":"2020-03-27","value":-1.873455,"marketCap":9871235208},{"date":"2020-04-03","value":-1.883794,"marketCap":9925712224},{"date":"2020-04-09","value":-2.20224,"marketCap":11603604301},{"date":"2020-04-17","value":-2.119527,"marketCap":11167788177},{"date":"2020-04-24","value":-2.111256,"marketCap":11124206565},{"date":"2020-05-01","value":-2.102984,"marketCap":11080624952},{"date":"2020-05-08","value":9.015844,"marketCap":10909171092},{"date":"2020-05-15","value":8.408136,"marketCap":10173844670},{"date":"2020-05-22","value":8.907001,"marketCap":10777470838},{"date":"2020-05-29","value":8.916071,"marketCap":10788445859},{"date":"2020-06-05","value":9.804957,"marketCap":11863997938},{"date":"2020-06-12","value":9.142828,"marketCap":11062821389},{"date":"2020-06-19","value":9.206319,"marketCap":11139646538},{"date":"2020-06-26","value":8.625822,"marketCap":10437245180},{"date":"2020-07-02","value":8.87979,"marketCap":10744545774},{"date":"2020-07-10","value":8.988633,"marketCap":10876246029},{"date":"2020-07-17","value":8.88886,"marketCap":10755520795},{"date":"2020-07-24","value":9.151898,"marketCap":11073796410},{"date":"2020-07-31","value":8.752806,"marketCap":10590895477},{"date":"2020-08-07","value":9.46807,"marketCap":11513172591},{"date":"2020-08-14","value":9.991566,"marketCap":12149744575},{"date":"2020-08-21","value":9.937411,"marketCap":12083892301},{"date":"2020-08-28","value":9.91936,"marketCap":12061941542},{"date":"2020-09-04","value":9.711766,"marketCap":11809507825},{"date":"2020-09-11","value":9.612482,"marketCap":11688778656},{"date":"2020-09-18","value":9.720792,"marketCap":11820483204},{"date":"2020-09-25","value":9.215347,"marketCap":11205861979},{"date":"2020-10-02","value":9.052883,"marketCap":11008305157},{"date":"2020-10-09","value":9.125089,"marketCap":11096108189},{"date":"2020-10-16","value":8.899444,"marketCap":10821723713},{"date":"2020-10-23","value":8.673799,"marketCap":10547339238},{"date":"2020-10-30","value":7.780244,"marketCap":9460776715},{"date":"2020-11-06","value":7.791346,"marketCap":9972922880},{"date":"2020-11-13","value":8.442768,"marketCap":10806742615},{"date":"2020-11-20","value":8.605623,"marketCap":11015197549},{"date":"2020-11-27","value":8.965619,"marketCap":11475992665},{"date":"2020-12-04","value":9.051333,"marketCap":11585705788},{"date":"2020-12-11","value":8.734193,"marketCap":11179767233},{"date":"2020-12-18","value":8.708479,"marketCap":11146853296},{"date":"2020-12-24","value":8.451339,"marketCap":10817713927},{"date":"2020-12-31","value":8.357054,"marketCap":10697029492},{"date":"2021-01-08","value":9.025619,"marketCap":11552791851},{"date":"2021-01-15","value":9.797039,"marketCap":12540209958},{"date":"2021-01-22","value":9.574184,"marketCap":12254955839},{"date":"2021-01-29","value":10.611316,"marketCap":13582484627},{"date":"2021-02-05","value":10.482746,"marketCap":13417914942},{"date":"2021-02-12","value":-10.490427,"marketCap":12924205889},{"date":"2021-02-19","value":-10.632911,"marketCap":13099746886},{"date":"2021-02-26","value":-10.941777,"marketCap":13480268900},{"date":"2021-03-05","value":-11.99233,"marketCap":14774550210},{"date":"2021-03-12","value":-12.490897,"marketCap":15388785409},{"date":"2021-03-19","value":-12.446382,"marketCap":15333942980},{"date":"2021-03-26","value":-11.716337,"marketCap":14434527154},{"date":"2021-04-01","value":-11.671822,"marketCap":14379684726},{"date":"2021-04-09","value":-11.413635,"marketCap":14061598641},{"date":"2021-04-16","value":-11.315702,"marketCap":13940945299},{"date":"2021-04-23","value":-11.609501,"marketCap":14302905326},{"date":"2021-04-30","value":-11.422538,"marketCap":14072567127},{"date":"2021-05-07","value":-14.43821,"marketCap":15463322406},{"date":"2021-05-14","value":-14.892306,"marketCap":15949659923},{"date":"2021-05-21","value":-14.758141,"marketCap":15805969293},{"date":"2021-05-28","value":-14.283404,"marketCap":15297525525},{"date":"2021-06-04","value":-15.222558,"marketCap":16303359935},{"date":"2021-06-11","value":-15.54249,"marketCap":16646006822},{"date":"2021-06-18","value":-14.45885,"marketCap":15485428657},{"date":"2021-06-25","value":-14.500132,"marketCap":15529641158},{"date":"2021-07-02","value":-14.138919,"marketCap":15142781770},{"date":"2021-07-09","value":-13.942831,"marketCap":14932772388},{"date":"2021-07-16","value":-13.148162,"marketCap":14081681734},{"date":"2021-07-23","value":-13.034638,"marketCap":13960097354},{"date":"2021-07-30","value":-12.869512,"marketCap":13783247348},{"date":"2021-08-06","value":-13.78607,"marketCap":12986477562},{"date":"2021-08-13","value":-14.184986,"marketCap":13362256487},{"date":"2021-08-20","value":-13.879932,"marketCap":13074896133},{"date":"2021-08-27","value":-14.044192,"marketCap":13229628632},{"date":"2021-09-03","value":-14.231917,"marketCap":13406465773},{"date":"2021-09-10","value":-14.044192,"marketCap":13229628632},{"date":"2021-09-17","value":-15.182276,"marketCap":14301703801},{"date":"2021-09-24","value":-15.170543,"marketCap":14290651479},{"date":"2021-10-01","value":-14.877222,"marketCap":14014343446},{"date":"2021-10-08","value":-14.642566,"marketCap":13793297019},{"date":"2021-10-15","value":-14.184986,"marketCap":13362256487},{"date":"2021-10-22","value":-14.642566,"marketCap":13793297019},{"date":"2021-10-29","value":-13.915131,"marketCap":13108053097},{"date":"2021-11-05","value":-18.909878,"marketCap":14447146682},{"date":"2021-11-12","value":-19.057297,"marketCap":14559775040},{"date":"2021-11-19","value":-17.877943,"marketCap":13658748174},{"date":"2021-11-26","value":-17.676916,"marketCap":13505164049},{"date":"2021-12-03","value":-16.577972,"marketCap":12665570833},{"date":"2021-12-10","value":-16.25633,"marketCap":12419836233},{"date":"2021-12-17","value":-16.872811,"marketCap":12890827549},{"date":"2021-12-23","value":-17.207855,"marketCap":13146801091},{"date":"2021-12-31","value":-16.819204,"marketCap":12849871783},{"date":"2022-01-07","value":-18.454218,"marketCap":14099022665},{"date":"2022-01-14","value":-16.537767,"marketCap":12634854008},{"date":"2022-01-21","value":-16.122313,"marketCap":12317446816},{"date":"2022-01-28","value":-16.269732,"marketCap":12430075175},{"date":"2022-02-04","value":-16.765597,"marketCap":12808916016},{"date":"2022-02-11","value":5.081698,"marketCap":10331092134},{"date":"2022-02-18","value":5.006152,"marketCap":10177508010},{"date":"2022-02-25","value":5.079108,"marketCap":10325825740},{"date":"2022-03-04","value":5.310663,"marketCap":10796576963},{"date":"2022-03-11","value":5.376102,"marketCap":10929615352},{"date":"2022-03-18","value":5.582488,"marketCap":11349197964},{"date":"2022-03-25","value":5.738536,"marketCap":11666443353},{"date":"2022-04-01","value":5.793908,"marketCap":11779014298},{"date":"2022-04-08","value":5.770858,"marketCap":11732153986},{"date":"2022-04-14","value":5.826738,"marketCap":11845757589},{"date":"2022-04-22","value":5.491459,"marketCap":11164135967},{"date":"2022-04-29","value":5.11046,"marketCap":10389565942},{"date":"2022-05-06","value":5.225143,"marketCap":11270633792},{"date":"2022-05-13","value":5.550817,"marketCap":11973111425},{"date":"2022-05-20","value":5.296983,"marketCap":11425592093},{"date":"2022-05-27","value":5.986644,"marketCap":12913191787},{"date":"2022-06-03","value":5.574763,"marketCap":12024764192},{"date":"2022-06-10","value":5.397559,"marketCap":11642533715},{"date":"2022-06-17","value":4.976099,"marketCap":10733445013},{"date":"2022-06-24","value":5.397559,"marketCap":11642533715},{"date":"2022-07-01","value":5.335297,"marketCap":11508236521},{"date":"2022-07-08","value":5.17725,"marketCap":11167328257},{"date":"2022-07-15","value":5.158093,"marketCap":11126006044},{"date":"2022-07-22","value":5.052728,"marketCap":10898733868},{"date":"2022-07-29","value":5.215565,"marketCap":11249972685},{"date":"2022-08-05","value":5.542569,"marketCap":11057424952},{"date":"2022-08-12","value":5.828001,"marketCap":11626861630},{"date":"2022-08-19","value":5.739776,"marketCap":11450853929},{"date":"2022-08-26","value":5.584086,"marketCap":11140252105},{"date":"2022-09-02","value":5.111826,"marketCap":10198093237},{"date":"2022-09-09","value":5.174102,"marketCap":10322333967},{"date":"2022-09-16","value":4.566911,"marketCap":9110986852},{"date":"2022-09-23","value":4.219203,"marketCap":8417309443},{"date":"2022-09-30","value":3.778081,"marketCap":7537270941},{"date":"2022-10-07","value":3.47708,"marketCap":6936774080},{"date":"2022-10-14","value":3.487459,"marketCap":6957480868},{"date":"2022-10-21","value":3.456321,"marketCap":6895360503},{"date":"2022-10-28","value":3.809219,"marketCap":7599391306},{"date":"2022-11-04","value":3.018596,"marketCap":6124730430},{"date":"2022-11-11","value":3.232753,"marketCap":6559255224},{"date":"2022-11-18","value":2.993101,"marketCap":6073001288},{"date":"2022-11-25","value":2.977804,"marketCap":6041963803},{"date":"2022-12-02","value":2.809537,"marketCap":5700551464},{"date":"2022-12-09","value":2.799339,"marketCap":5679859808},{"date":"2022-12-16","value":2.758548,"marketCap":5597093180},{"date":"2022-12-23","value":2.671865,"marketCap":5421214097},{"date":"2022-12-30","value":2.661667,"marketCap":5400522440},{"date":"2023-01-06","value":2.768746,"marketCap":5617784837},{"date":"2023-01-13","value":3.008398,"marketCap":6104038773},{"date":"2023-01-20","value":2.661667,"marketCap":5400522440},{"date":"2023-01-27","value":2.69736,"marketCap":5472943239},{"date":"2023-02-03","value":2.682063,"marketCap":5441905754},{"date":"2023-02-10","value":-2.563256,"marketCap":3967920000},{"date":"2023-02-17","value":-2.543837,"marketCap":3937860000},{"date":"2023-02-24","value":-2.302739,"marketCap":3564640698},{"date":"2023-03-03","value":-2.050473,"marketCap":3174132307},{"date":"2023-03-10","value":-1.733523,"marketCap":2683493559},{"date":"2023-03-17","value":-1.604156,"marketCap":2483232846},{"date":"2023-03-24","value":-1.558877,"marketCap":2413141596},{"date":"2023-03-31","value":-1.714118,"marketCap":2653454452},{"date":"2023-04-06","value":-1.570926,"marketCap":2431793378},{"date":"2023-04-12","value":-1.668297,"marketCap":2582524373},{"date":"2023-04-17","value":-1.473555,"marketCap":2281062384},{"date":"2023-04-28","value":-1.434606,"marketCap":2220769986},{"date":"2023-05-05","value":-1.301449,"marketCap":2129170157},{"date":"2023-05-12","value":-1.436505,"marketCap":2350121777},{"date":"2023-05-19","value":-1.540866,"marketCap":2520857120},{"date":"2023-05-26","value":-1.154115,"marketCap":1888132026},{"date":"2023-06-02","value":-1.197087,"marketCap":1958434814},{"date":"2023-06-09","value":-1.092726,"marketCap":1787699471},{"date":"2023-06-16","value":-1.381255,"marketCap":2259732478},{"date":"2023-06-23","value":-1.135698,"marketCap":1858002260},{"date":"2023-06-30","value":-1.35056,"marketCap":2209516201},{"date":"2023-07-07","value":-1.283032,"marketCap":2099040391},{"date":"2023-07-14","value":-1.264615,"marketCap":2068910624},{"date":"2023-07-21","value":-1.166393,"marketCap":1908218537},{"date":"2023-07-28","value":-1.049753,"marketCap":1717396683},{"date":"2023-08-04","value":-0.158027,"marketCap":1693416648},{"date":"2023-08-11","value":-0.17778,"marketCap":1905093729},{"date":"2023-08-18","value":-0.161789,"marketCap":1733736092},{"date":"2023-08-25","value":-0.141095,"marketCap":1511979150},{"date":"2023-09-01","value":-0.149561,"marketCap":1602697899},{"date":"2023-09-08","value":-0.13357,"marketCap":1431340262},{"date":"2023-09-15","value":-0.136392,"marketCap":1461579845},{"date":"2023-09-22","value":-0.144858,"marketCap":1552298594},{"date":"2023-09-29","value":-0.134511,"marketCap":1441420123},{"date":"2023-10-06","value":-0.126986,"marketCap":1360781235},{"date":"2023-10-13","value":-0.124164,"marketCap":1330541652},{"date":"2023-10-20","value":-0.130748,"marketCap":1401100679},{"date":"2023-10-27","value":-0.131689,"marketCap":1411180540},{"date":"2023-11-03","value":-0.094041,"marketCap":1069432454},{"date":"2023-11-10","value":-0.104687,"marketCap":1190500279},{"date":"2023-11-17","value":-0.122431,"marketCap":1392279987},{"date":"2023-11-24","value":-0.111784,"marketCap":1271212162},{"date":"2023-12-01","value":-0.11622,"marketCap":1321657090},{"date":"2023-12-08","value":-0.127754,"marketCap":1452813900},{"date":"2023-12-15","value":-0.15703,"marketCap":1785750419},{"date":"2023-12-21","value":-0.147272,"marketCap":1674771579},{"date":"2023-12-29","value":-0.164128,"marketCap":1866462302},{"date":"2024-01-05","value":-0.155256,"marketCap":1765572448},{"date":"2024-01-12","value":-0.140174,"marketCap":1594059696},{"date":"2024-01-19","value":-0.127754,"marketCap":1452813900},{"date":"2024-01-26","value":-0.122431,"marketCap":1392279987},{"date":"2024-02-02","value":-0.113559,"marketCap":1291390133},{"date":"2024-02-09","value":-0.146956,"marketCap":1513347813},{"date":"2024-02-16","value":-0.156753,"marketCap":1614237667},{"date":"2024-02-23","value":-0.151003,"marketCap":1555023964},{"date":"2024-03-01","value":-0.158847,"marketCap":1635804430},{"date":"2024-03-08","value":-0.169633,"marketCap":1746877570},{"date":"2024-03-15","value":-0.154925,"marketCap":1595414197},{"date":"2024-03-22","value":-0.167672,"marketCap":1726682453},{"date":"2024-03-28","value":-0.154925,"marketCap":1595414197},{"date":"2024-04-05","value":-0.131392,"marketCap":1353072800},{"date":"2024-04-12","value":-0.142071,"marketCap":1463048579},{"date":"2024-04-19","value":-0.130232,"marketCap":1341127864},{"date":"2024-04-26","value":-0.119379,"marketCap":1229367209},{"date":"2024-05-03","value":-0.121782,"marketCap":1309396144},{"date":"2024-05-10","value":-0.126502,"marketCap":1360147933},{"date":"2024-05-17","value":-0.12367,"marketCap":1329696860},{"date":"2024-05-24","value":-0.121782,"marketCap":1309396144},{"date":"2024-05-31","value":-0.120838,"marketCap":1299245786},{"date":"2024-06-07","value":-0.12367,"marketCap":1329696860},{"date":"2024-06-14","value":-0.112341,"marketCap":1207892567},{"date":"2024-06-21","value":-0.104789,"marketCap":1126689705},{"date":"2024-06-28","value":-0.097236,"marketCap":1045486844},{"date":"2024-07-05","value":-0.098181,"marketCap":1055637201},{"date":"2024-07-12","value":-0.109509,"marketCap":1177441494},{"date":"2024-07-15","value":-0.111397,"marketCap":1197742209},{"date":"2024-08-02","value":-0.313423,"marketCap":3369918759},{"date":"2024-08-09","value":-2.649123,"marketCap":5470438090},{"date":"2024-08-16","value":-2.811615,"marketCap":5805985408},{"date":"2024-08-23","value":-2.974108,"marketCap":6141532726},{"date":"2024-08-30","value":-2.545718,"marketCap":5256907979},{"date":"2024-09-06","value":-2.708211,"marketCap":5592455297},{"date":"2024-09-13","value":-2.949488,"marketCap":6090692223},{"date":"2024-09-20","value":-3.299093,"marketCap":6812627361},{"date":"2024-09-27","value":-3.41727,"marketCap":7056661774},{"date":"2024-10-04","value":-3.289245,"marketCap":6792291160},{"date":"2024-10-11","value":-3.092284,"marketCap":6385567139},{"date":"2024-10-18","value":-3.043044,"marketCap":6283886133},{"date":"2024-10-25","value":-3.092284,"marketCap":6385567139},{"date":"2024-10-31","value":-3.294169,"marketCap":6802459261},{"date":"2024-11-08","value":-4.368208,"marketCap":9326124540},{"date":"2024-11-15","value":-4.102028,"marketCap":8757829682},{"date":"2024-11-22","value":-3.731277,"marketCap":7966276131},{"date":"2024-11-29","value":-3.488863,"marketCap":7448721885},{"date":"2024-12-06","value":-3.075333,"marketCap":6565835231},{"date":"2024-12-13","value":-3.04206,"marketCap":6494798374},{"date":"2024-12-20","value":-2.880451,"marketCap":6149762210},{"date":"2024-12-27","value":-2.695075,"marketCap":5753985434},{"date":"2025-01-03","value":-2.666556,"marketCap":5693096700},{"date":"2025-01-10","value":-2.623777,"marketCap":5601763597},{"date":"2025-01-17","value":-2.62853,"marketCap":5611911720},{"date":"2025-01-24","value":-2.742607,"marketCap":5855466659},{"date":"2025-01-31","value":-2.376609,"marketCap":5074061230},{"date":"2025-02-07","value":-92.44017,"marketCap":5084209352},{"date":"2025-02-14","value":-86.904831,"marketCap":4779765678},{"date":"2025-02-21","value":-86.535808,"marketCap":4759469433},{"date":"2025-02-28","value":-83.131547,"marketCap":4572235063},{"date":"2025-03-05","value":-88.661361,"marketCap":4876374868}]},{"symbol":"LBTYA","name":"自由全球","items":[{"date":"2020-03-06","value":1.013157,"marketCap":11672988242},{"date":"2020-03-13","value":0.912461,"marketCap":10512829007},{"date":"2020-03-20","value":0.925742,"marketCap":10665839403},{"date":"2020-03-27","value":0.887465,"marketCap":10224838656},{"date":"2020-04-03","value":0.832759,"marketCap":9594550181},{"date":"2020-04-09","value":0.974839,"marketCap":11231505030},{"date":"2020-04-17","value":0.965282,"marketCap":11121401401},{"date":"2020-04-24","value":0.976217,"marketCap":11247385608},{"date":"2020-05-01","value":1.203483,"marketCap":13865813815},{"date":"2020-05-08","value":1.056407,"marketCap":13167272597},{"date":"2020-05-15","value":1.046665,"marketCap":13045838616},{"date":"2020-05-22","value":1.005015,"marketCap":12526706133},{"date":"2020-05-29","value":1.012967,"marketCap":12625823943},{"date":"2020-06-05","value":1.1118,"marketCap":13857700876},{"date":"2020-06-12","value":1.067996,"marketCap":13311719228},{"date":"2020-06-19","value":1.112025,"marketCap":13860496003},{"date":"2020-06-26","value":1.011344,"marketCap":12605593386},{"date":"2020-07-02","value":1.078002,"marketCap":13436437689},{"date":"2020-07-10","value":1.102171,"marketCap":13737681973},{"date":"2020-07-17","value":1.098675,"marketCap":13694107442},{"date":"2020-07-24","value":1.081534,"marketCap":13480459222},{"date":"2020-07-31","value":1.118022,"marketCap":13935253258},{"date":"2020-08-07","value":1.098208,"marketCap":13054399514},{"date":"2020-08-14","value":1.087893,"marketCap":12931778167},{"date":"2020-08-21","value":1.080282,"marketCap":12841312954},{"date":"2020-08-28","value":1.162182,"marketCap":13814863051},{"date":"2020-09-04","value":1.108703,"marketCap":13179149938},{"date":"2020-09-11","value":1.06827,"marketCap":12698529853},{"date":"2020-09-18","value":1.056088,"marketCap":12553718673},{"date":"2020-09-25","value":1.028699,"marketCap":12228141055},{"date":"2020-10-02","value":0.993074,"marketCap":11804676021},{"date":"2020-10-09","value":1.086655,"marketCap":12917062499},{"date":"2020-10-16","value":1.081437,"marketCap":12855037991},{"date":"2020-10-23","value":1.021774,"marketCap":12145822156},{"date":"2020-10-30","value":0.938838,"marketCap":11159973073},{"date":"2020-11-06","value":-5.642914,"marketCap":11195541284},{"date":"2020-11-13","value":-6.229725,"marketCap":12359775180},{"date":"2020-11-20","value":-6.517337,"marketCap":12930396879},{"date":"2020-11-27","value":-6.496207,"marketCap":12888475148},{"date":"2020-12-04","value":-7.154446,"marketCap":14194421049},{"date":"2020-12-11","value":-6.854891,"marketCap":13600102780},{"date":"2020-12-18","value":-7.224353,"marketCap":14333115553},{"date":"2020-12-24","value":-7.052685,"marketCap":13992527295},{"date":"2020-12-31","value":-7.00846,"marketCap":13904783803},{"date":"2021-01-08","value":-7.428312,"marketCap":14737771600},{"date":"2021-01-15","value":-7.216389,"marketCap":14317315466},{"date":"2021-01-22","value":-7.318697,"marketCap":14520294075},{"date":"2021-01-29","value":-7.10425,"marketCap":14094832918},{"date":"2021-02-05","value":-7.180991,"marketCap":14247085174},{"date":"2021-02-12","value":-7.310808,"marketCap":14504643690},{"date":"2021-02-19","value":-9.357893,"marketCap":15234649040},{"date":"2021-02-26","value":-8.673349,"marketCap":14120212108},{"date":"2021-03-05","value":-8.424763,"marketCap":13715513885},{"date":"2021-03-12","value":-9.05092,"marketCap":14734897653},{"date":"2021-03-19","value":-9.296119,"marketCap":15134081825},{"date":"2021-03-26","value":-9.233365,"marketCap":15031917562},{"date":"2021-04-01","value":-9.157319,"marketCap":14908116074},{"date":"2021-04-09","value":-9.132097,"marketCap":14867054181},{"date":"2021-04-16","value":-9.360166,"marketCap":15238349874},{"date":"2021-04-23","value":-8.896545,"marketCap":14483574871},{"date":"2021-04-30","value":-9.459822,"marketCap":15400589925},{"date":"2021-05-07","value":-13.150776,"marketCap":15680985648},{"date":"2021-05-14","value":-13.376748,"marketCap":15950434276},{"date":"2021-05-21","value":-12.971506,"marketCap":15467223871},{"date":"2021-05-28","value":-12.893551,"marketCap":15374270094},{"date":"2021-06-04","value":-12.717482,"marketCap":15164325151},{"date":"2021-06-11","value":-13.20478,"marketCap":15745379986},{"date":"2021-06-18","value":-12.773969,"marketCap":15231680606},{"date":"2021-06-25","value":-13.327055,"marketCap":15891180044},{"date":"2021-07-02","value":-12.759648,"marketCap":15214604133},{"date":"2021-07-09","value":-12.44745,"marketCap":14842338962},{"date":"2021-07-16","value":-11.848776,"marketCap":14128479956},{"date":"2021-07-23","value":-12.254268,"marketCap":14611989227},{"date":"2021-07-30","value":1.426421,"marketCap":14920358638},{"date":"2021-08-06","value":1.48474,"marketCap":15530376184},{"date":"2021-08-13","value":1.556059,"marketCap":16276377434},{"date":"2021-08-20","value":1.465042,"marketCap":15324340879},{"date":"2021-08-27","value":1.513895,"marketCap":15835342018},{"date":"2021-09-03","value":1.528432,"marketCap":15987399981},{"date":"2021-09-10","value":1.520529,"marketCap":15904729221},{"date":"2021-09-17","value":1.52821,"marketCap":15985078431},{"date":"2021-09-24","value":1.578667,"marketCap":16512857741},{"date":"2021-10-01","value":1.53337,"marketCap":16039052555},{"date":"2021-10-08","value":1.556138,"marketCap":16277202625},{"date":"2021-10-15","value":1.559169,"marketCap":16308904096},{"date":"2021-10-22","value":1.582019,"marketCap":16547915709},{"date":"2021-10-29","value":1.529692,"marketCap":16000580709},{"date":"2021-11-05","value":1.310775,"marketCap":15414979395},{"date":"2021-11-12","value":1.326611,"marketCap":15601215867},{"date":"2021-11-19","value":1.293352,"marketCap":15210083218},{"date":"2021-11-26","value":1.301129,"marketCap":15301535858},{"date":"2021-12-03","value":1.262101,"marketCap":14842562852},{"date":"2021-12-10","value":1.289941,"marketCap":15169963084},{"date":"2021-12-17","value":1.262421,"marketCap":14846325205},{"date":"2021-12-23","value":1.306744,"marketCap":15367574986},{"date":"2021-12-31","value":1.291614,"marketCap":15189641859},{"date":"2022-01-07","value":1.277896,"marketCap":15028310147},{"date":"2022-01-14","value":1.317251,"marketCap":15491131099},{"date":"2022-01-21","value":1.22782,"marketCap":14439409297},{"date":"2022-01-28","value":1.210856,"marketCap":14239911857},{"date":"2022-02-04","value":1.277862,"marketCap":15027911557},{"date":"2022-02-11","value":1.288157,"marketCap":15148982123},{"date":"2022-02-18","value":1.035807,"marketCap":13907572496},{"date":"2022-02-25","value":1.021374,"marketCap":13713784299},{"date":"2022-03-04","value":0.946549,"marketCap":12709128222},{"date":"2022-03-11","value":0.953664,"marketCap":12804658159},{"date":"2022-03-18","value":1.004475,"marketCap":13486882145},{"date":"2022-03-25","value":1.021124,"marketCap":13710423950},{"date":"2022-04-01","value":1.02159,"marketCap":13716689792},{"date":"2022-04-08","value":1.003433,"marketCap":13472890842},{"date":"2022-04-14","value":0.998412,"marketCap":13405480084},{"date":"2022-04-22","value":0.962278,"marketCap":12920308668},{"date":"2022-04-29","value":0.889433,"marketCap":11942244888},{"date":"2022-05-06","value":0.882402,"marketCap":11847831585},{"date":"2022-05-13","value":0.913146,"marketCap":11943672401},{"date":"2022-05-20","value":0.905589,"marketCap":11844828938},{"date":"2022-05-27","value":0.990201,"marketCap":12951529297},{"date":"2022-06-03","value":0.958079,"marketCap":12531392056},{"date":"2022-06-10","value":0.892248,"marketCap":11670333723},{"date":"2022-06-17","value":0.85556,"marketCap":11190462060},{"date":"2022-06-24","value":0.87844,"marketCap":11489730885},{"date":"2022-07-01","value":0.858592,"marketCap":11230123530},{"date":"2022-07-08","value":0.841785,"marketCap":11010297385},{"date":"2022-07-15","value":0.828732,"marketCap":10839571286},{"date":"2022-07-22","value":0.861541,"marketCap":11268698213},{"date":"2022-07-29","value":2.297591,"marketCap":10886214381},{"date":"2022-08-05","value":2.27709,"marketCap":10789081305},{"date":"2022-08-12","value":2.332719,"marketCap":11052657025},{"date":"2022-08-19","value":2.223918,"marketCap":10537144641},{"date":"2022-08-26","value":2.144155,"marketCap":10159222036},{"date":"2022-09-02","value":2.108109,"marketCap":9988432632},{"date":"2022-09-09","value":2.073122,"marketCap":9822660210},{"date":"2022-09-16","value":1.925537,"marketCap":9123384604},{"date":"2022-09-23","value":1.753882,"marketCap":8310068424},{"date":"2022-09-30","value":1.65701,"marketCap":7851081240},{"date":"2022-10-07","value":1.697919,"marketCap":8044908922},{"date":"2022-10-14","value":1.68375,"marketCap":7977775339},{"date":"2022-10-21","value":1.752945,"marketCap":8305629231},{"date":"2022-10-28","value":1.785685,"marketCap":8460753112},{"date":"2022-11-04","value":1.223204,"marketCap":8328796436},{"date":"2022-11-11","value":1.406015,"marketCap":9573554344},{"date":"2022-11-18","value":1.333237,"marketCap":9078013676},{"date":"2022-11-25","value":1.381857,"marketCap":9409064650},{"date":"2022-12-02","value":1.358487,"marketCap":9249941146},{"date":"2022-12-09","value":1.311955,"marketCap":8933101613},{"date":"2022-12-16","value":1.275735,"marketCap":8686482104},{"date":"2022-12-23","value":1.298044,"marketCap":8838380114},{"date":"2022-12-30","value":1.298496,"marketCap":8841459410},{"date":"2023-01-06","value":1.436854,"marketCap":9783536667},{"date":"2023-01-13","value":1.468792,"marketCap":10001005381},{"date":"2023-01-20","value":1.489358,"marketCap":10141037690},{"date":"2023-01-27","value":1.474633,"marketCap":10040777077},{"date":"2023-02-03","value":1.458421,"marketCap":9930385587},{"date":"2023-02-10","value":1.459987,"marketCap":9941049125},{"date":"2023-02-17","value":1.435509,"marketCap":9774378736},{"date":"2023-02-24","value":6.49251,"marketCap":9564765134},{"date":"2023-03-03","value":6.469481,"marketCap":9530838981},{"date":"2023-03-10","value":5.919189,"marketCap":8720148516},{"date":"2023-03-17","value":5.967082,"marketCap":8790704505},{"date":"2023-03-24","value":5.903547,"marketCap":8697104870},{"date":"2023-03-31","value":6.198286,"marketCap":9131315574},{"date":"2023-04-06","value":6.262545,"marketCap":9225981589},{"date":"2023-04-14","value":6.130191,"marketCap":9030997438},{"date":"2023-04-21","value":5.965061,"marketCap":8787727395},{"date":"2023-04-28","value":6.100432,"marketCap":8987156347},{"date":"2023-05-05","value":5.81369,"marketCap":8564727703},{"date":"2023-05-12","value":-27.778895,"marketCap":7958653300},{"date":"2023-05-19","value":-27.770088,"marketCap":7956130191},{"date":"2023-05-26","value":-25.83932,"marketCap":7402965168},{"date":"2023-06-01","value":-26.019755,"marketCap":7454659737},{"date":"2023-06-09","value":-27.367134,"marketCap":7840684032},{"date":"2023-06-16","value":-27.814246,"marketCap":7968781373},{"date":"2023-06-23","value":-26.214569,"marketCap":7510474088},{"date":"2023-06-30","value":-26.843143,"marketCap":7690560480},{"date":"2023-07-07","value":-28.009796,"marketCap":8024806605},{"date":"2023-07-11","value":-28.267654,"marketCap":8098682878},{"date":"2023-07-21","value":-30.247393,"marketCap":8665878194},{"date":"2023-07-27","value":-2.214636,"marketCap":7912229694},{"date":"2023-08-04","value":-2.261672,"marketCap":8080274964},{"date":"2023-08-11","value":-2.277311,"marketCap":8136148701},{"date":"2023-08-18","value":-2.228665,"marketCap":7962352487},{"date":"2023-08-25","value":-2.179015,"marketCap":7784966346},{"date":"2023-09-01","value":-2.282497,"marketCap":8154676074},{"date":"2023-09-06","value":-2.197776,"marketCap":7851994406},{"date":"2023-09-15","value":-2.265335,"marketCap":8093360609},{"date":"2023-09-22","value":-2.250049,"marketCap":8038750520},{"date":"2023-09-29","value":-2.116317,"marketCap":7560965364},{"date":"2023-10-04","value":-2.029666,"marketCap":7251388272},{"date":"2023-10-10","value":-2.033237,"marketCap":7264145857},{"date":"2023-10-20","value":-2.052599,"marketCap":7333321866},{"date":"2023-10-27","value":-1.912363,"marketCap":6832298481},{"date":"2023-11-02","value":-1.192886,"marketCap":6276369718},{"date":"2023-11-10","value":-1.229467,"marketCap":6468840331},{"date":"2023-11-17","value":-1.255667,"marketCap":6606693451},{"date":"2023-11-24","value":-1.248491,"marketCap":6568934545},{"date":"2023-12-01","value":-1.23741,"marketCap":6510631289},{"date":"2023-12-08","value":-1.254163,"marketCap":6598780945},{"date":"2023-12-15","value":-1.260545,"marketCap":6632356812},{"date":"2023-12-22","value":-1.308094,"marketCap":6882536203},{"date":"2023-12-29","value":-1.359498,"marketCap":7152997724},{"date":"2024-01-05","value":-1.368231,"marketCap":7198946561},{"date":"2024-01-12","value":-1.439618,"marketCap":7574551298},{"date":"2024-01-19","value":-1.464835,"marketCap":7707231556},{"date":"2024-01-26","value":-1.524149,"marketCap":8019307594},{"date":"2024-02-02","value":-1.543412,"marketCap":8120661162},{"date":"2024-02-09","value":-1.477889,"marketCap":7775912498},{"date":"2024-02-16","value":-1.940188,"marketCap":7861061322},{"date":"2024-02-23","value":-1.771501,"marketCap":7177589177},{"date":"2024-03-01","value":-1.681368,"marketCap":6812399210},{"date":"2024-03-08","value":-1.619157,"marketCap":6560338821},{"date":"2024-03-15","value":-1.600604,"marketCap":6485167997},{"date":"2024-03-22","value":-1.629121,"marketCap":6600711446},{"date":"2024-03-28","value":-1.613225,"marketCap":6536302380},{"date":"2024-04-05","value":-1.582456,"marketCap":6411635333},{"date":"2024-04-12","value":-1.626622,"marketCap":6590585394},{"date":"2024-04-19","value":-1.568905,"marketCap":6356732051},{"date":"2024-04-26","value":-1.524824,"marketCap":6178128764},{"date":"2024-05-03","value":-2.230729,"marketCap":6291326223},{"date":"2024-05-10","value":-2.255547,"marketCap":6361319591},{"date":"2024-05-17","value":-2.276656,"marketCap":6420851664},{"date":"2024-05-24","value":-2.160251,"marketCap":6092554828},{"date":"2024-05-31","value":-2.164214,"marketCap":6103731524},{"date":"2024-06-07","value":-2.425249,"marketCap":6839931004},{"date":"2024-06-14","value":-2.36002,"marketCap":6655965500},{"date":"2024-06-21","value":-2.297666,"marketCap":6480106315},{"date":"2024-06-28","value":-2.352213,"marketCap":6633946043},{"date":"2024-07-05","value":-2.36793,"marketCap":6678273941},{"date":"2024-07-12","value":-2.472545,"marketCap":6973318537},{"date":"2024-07-15","value":-2.489792,"marketCap":7021959529},{"date":"2024-08-02","value":-3.470081,"marketCap":7122688996},{"date":"2024-08-09","value":-3.40203,"marketCap":6983006949},{"date":"2024-08-16","value":-3.382922,"marketCap":6943786149},{"date":"2024-08-23","value":-3.39702,"marketCap":6972722325},{"date":"2024-08-30","value":-3.452181,"marketCap":7085947563},{"date":"2024-09-06","value":-3.638194,"marketCap":7467757021},{"date":"2024-09-13","value":-3.539936,"marketCap":7266072262},{"date":"2024-09-20","value":-3.733363,"marketCap":7663099910},{"date":"2024-09-27","value":-3.834656,"marketCap":7871014377},{"date":"2024-10-04","value":-3.809786,"marketCap":7819966069},{"date":"2024-10-11","value":-3.750338,"marketCap":7697944348},{"date":"2024-10-18","value":-3.835835,"marketCap":7873434895},{"date":"2024-10-25","value":-3.729603,"marketCap":7655382160},{"date":"2024-10-31","value":-1.75221,"marketCap":7264489182},{"date":"2024-11-08","value":-1.73509,"marketCap":7193509820},{"date":"2024-11-15","value":-1.084022,"marketCap":4494248125},{"date":"2024-11-22","value":-1.152767,"marketCap":4779256492},{"date":"2024-11-29","value":-1.238462,"marketCap":5134540035},{"date":"2024-12-06","value":-1.216646,"marketCap":5044091065},{"date":"2024-12-13","value":-1.160045,"marketCap":4809430780},{"date":"2024-12-20","value":-1.104199,"marketCap":4577896671},{"date":"2024-12-27","value":-1.097778,"marketCap":4551279622},{"date":"2025-01-03","value":-1.151997,"marketCap":4776062792},{"date":"2025-01-10","value":-1.094508,"marketCap":4537720973},{"date":"2025-01-17","value":-1.022687,"marketCap":4239959122},{"date":"2025-01-24","value":-1.035835,"marketCap":4294470362},{"date":"2025-01-31","value":-1.004986,"marketCap":4166573205},{"date":"2025-02-07","value":-0.990908,"marketCap":4108207257},{"date":"2025-02-14","value":-0.9585,"marketCap":3973845886},{"date":"2025-02-21","value":2.542845,"marketCap":4038038147},{"date":"2025-02-28","value":2.574693,"marketCap":4088612610},{"date":"2025-03-05","value":2.536964,"marketCap":4028698042}]}],"industryCompare":{"bkCode":"BK4089","name":"非傳統電信運營商","current":12.66207,"rank":3,"totalCount":15,"items":[{"symbol":"CCOI","name":"Cogent Communications Group","value":-16.703962,"marketCap":3408844382},{"symbol":"SIFY","name":"Sify Technologies Limited","value":-64.5484203573,"marketCap":139332669},{"symbol":"LUMN","name":"Lumen Technologies","value":-88.661361,"marketCap":4876374868},{"symbol":"IRDM","name":"銥星通訊","value":28.991349,"marketCap":3269528336},{"symbol":"TSAT","name":"TELESAT CORP","value":6.528584,"marketCap":222238865.03},{"symbol":"BAND","name":"Bandwidth Inc.","value":-66.557729,"marketCap":434222621},{"symbol":"GSAT","name":"全球星","value":-43.199193,"marketCap":2728633811},{"symbol":"LBTYA","name":"自由全球","value":2.536964,"marketCap":4028698042},{"symbol":"LBTYK","name":"自由全球","value":2.536964,"marketCap":4028698042},{"symbol":"LBTYB","name":"自由全球","value":2.536964,"marketCap":4028698042},{"symbol":"ATEX","name":"Anterix","value":-23.444971,"marketCap":703138114},{"symbol":"NXPL","name":"NextPlat","value":-1.8799,"marketCap":23886006},{"symbol":"LILAK","name":"Liberty Latin America Ltd. Class C","value":-1.996212,"marketCap":1311511392},{"symbol":"LILA","name":"Liberty Latin America Ltd. Class A","value":-1.996212,"marketCap":1311511392},{"symbol":"ASTS","name":"AST SpaceMobile, Inc.","value":-21.651918,"marketCap":6497372570}]}}}}