ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
斯馬克
111.01
-0.0500
-0.05%
盤後:
110.90
-0.1100
-0.10%
17:57 EST
成交量:
147.40萬
成交額:
1.64億
市值:
118.44億
市盈率:
-9.90
高:
112.90
開:
110.70
低:
109.24
收:
111.06
52周最高:
121.48
52周最低:
93.30
股本:
1.07億
流通股本:
1.04億
量比:
0.85
換手率:
1.41%
股息:
4.36
股息率:
3.93%
每股收益(TTM):
-11.2113
每股收益(LYR):
-11.5667
淨資產收益率:
-17.44%
總資產收益率:
4.52%
市淨率:
1.95
市盈率(LYR):
-9.60
資料載入中...
總覽
公司
新聞資訊
公告
BUZZ-摩根士丹利下調評級後,J.M. Smucker 和卡夫亨氏下跌,警告競爭加劇
路透中文
·
01/16
Edita食品與Hostess Brands簽署銷售轉讓協議,擴大非洲品牌版圖
投资观察
·
01/15
BUZZ-美國食品和藥物管理局批准諾和諾德公司生產 Wegovy 藥片,包裝食品和餐飲業股票下跌
路透中文
·
2025/12/24
2026年可買入這10只高股息美股股票
老虎资讯综合
·
2025/12/11
BUZZ-券商觀點:J.M.斯瑪克在關鍵零食細分市場苦苦掙扎,儘管有成本約束
路透中文
·
2025/11/27
美國研究綜述-阿里巴巴、克羅格、奧斯卡健康
路透中文
·
2025/11/26
BUZZ-J.M. Smucker 年度利潤預期低於預期,業績下滑
路透中文
·
2025/11/26
受咖啡通脹影響,J.M. Smucker 預測年度利潤低於預期
路透中文
·
2025/11/26
斯馬克消費者為咖啡支付更多,卻購買更少 -- 市場觀察
投资观察
·
2025/11/25
斯馬克 - 關税及相關貿易影響、持續的輸入成本通脹和消費者行為變化可能影響2026財年展望
美股速递
·
2025/11/25
斯馬克 - 2026財年第二季度業績反映了部分甜點餅乾品牌及Voortman業務的剝離
美股速递
·
2025/11/25
日記-未來一周美國財報
路透中文
·
2025/11/22
食品援助即將失效,美國食品雜貨商為銷售下滑做好準備
路透中文
·
2025/10/31
埃克森美孚等10只高股息股適合在美股震盪市進行佈局
老虎资讯综合
·
2025/10/28
資料盒-食品公司將逐步淘汰人工染料和甜味劑以促進健康
路透中文
·
2025/10/01
更正-資料盒-食品公司將逐步淘汰人工染料和甜味劑以促進健康
路透中文
·
2025/09/15
嗡嗡聲--美國股票走勢-疫苗製造商、NextDecade、阿拉斯加航空集團
路透中文
·
2025/09/13
嗡嗡聲--美國股票走勢-Lennox, Camtek, J.M. Smucker
路透中文
·
2025/09/12
BUZZ-在 Argus 將 J M Smucker 的評級下調至 "持有 "後,該公司業績下滑
路透中文
·
2025/09/12
背景資料-在 "讓美國再次健康 "運動中,食品公司將逐步淘汰人工色素
路透中文
·
2025/09/03
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SJM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJM\",,,,,undefined,":{"symbol":"SJM","market":"US","secType":"STK","nameCN":"斯馬克","latestPrice":111.01,"timestamp":1770930000000,"preClose":111.06,"halted":0,"volume":1473955,"hourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":111.01,"latestTime":"17:57 EST","volume":27934,"amount":3100872.53,"timestamp":1770937069954,"change":-0.11,"changeRate":-0.000991,"amplitude":0.000991},"delay":0,"changeRate":-0.00045020709526379576,"floatShares":104317496,"shares":106694327,"eps":-11.211276,"marketStatus":"未開盤","change":-0.05,"latestTime":"02-12 16:00:00 EST","open":110.7,"high":112.8999,"low":109.235,"amount":163961810.8688,"amplitude":0.032999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.211276,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-132523200000,"exchange":"NYSE","adjPreClose":111.06,"dividendRate":0.039276,"preHourTrading":{"tag":"盘前","latestPrice":107.64,"preClose":111.06,"latestTime":"09:19 EST","volume":33,"amount":3659.316342,"timestamp":1770905994304,"change":-3.42,"changeRate":-0.030794,"amplitude":0.035476},"postHourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":111.01,"latestTime":"17:57 EST","volume":27934,"amount":3100872.53,"timestamp":1770937069954,"change":-0.11,"changeRate":-0.000991,"amplitude":0.000991},"volumeRatio":0.847768,"optionData":{"bulkOrders":[{"symbol":"SJM","call":true,"expireDate":1771563600000,"strike":"105.0","timestamp":1770929240787,"price":7.9,"volume":2000,"amount":1580000,"type":"+"},{"symbol":"SJM","call":true,"expireDate":1771563600000,"strike":"100.0","timestamp":1770929240787,"price":12.9,"volume":2000,"amount":2580000,"type":"+"}]},"impliedVol":0.3332,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJM\",,,,,undefined,":{"symbol":"SJM","floatShares":104317496,"roa":"4.52%","roe":"-17.44%","lyrEps":-11.566729,"volumeRatio":0.847768,"shares":106694327,"dividePrice":4.36,"high":112.8999,"amplitude":0.032999,"preClose":111.06,"low":109.235,"week52Low":93.3,"pbRate":"1.95","psRate":"1.35","week52High":121.48,"institutionHeld":0.8161,"latestPrice":111.01,"eps":-11.211276,"divideRate":0.039276,"volume":1473955,"delay":0,"ttmEps":-11.211276,"open":110.7,"prevYearClose":97.81,"prevWeekClose":109.51,"prevMonthClose":104.86,"prevQuarterClose":97.81,"fiveDayClose":109.28,"twentyDayClose":104.33,"sixtyDayClose":109.14,"earningDate":1772035200000,"earningTime":"盘前","dividendPayoutRate":0.5878193748624922,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.023809523809523725,"fiveYearAvgDividendRate":0.031111102931923585},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJM\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"SJM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/01","expectedEps":2.25,"defaultRemindTime":1772096400000,"name":null,"time":"盤前","dateTimestamp":1772082000000,"actualEps":null},{"date":"2026-02-13","symbol":"SJM","amount":1.1,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"},{"market":"US","date":"2025-11-25","symbol":"SJM","fiscalQuarterEnding":"2025/10","expectedEps":2.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":2.1},{"date":"2025-11-14","symbol":"SJM","amount":1.1,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"},{"market":"US","date":"2025-08-27","symbol":"SJM","fiscalQuarterEnding":"2025/07","expectedEps":1.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"pre","actualEps":1.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJM\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.67,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-01","value":0.75,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-01","value":0.75,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-03-01","value":0.75,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-06-01","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.3158,"hold":0.6316,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1768626000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SJM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJM","date":"2026-02-11","current":-9.901638,"percent":0.25869,"low":-1036.180502,"twenty":-48.784165,"median":16.178723,"eighty":22.857743,"high":30.274903,"avg":-84.304508,"sd":250.657893,"marketCap":11670225487},"quantilePoints":[{"date":"2021-02-19","current":14.401345,"twenty":11.691781,"median":21.340925,"eighty":32.395653,"marketCap":12694786007},{"date":"2021-02-26","current":12.843857,"twenty":11.691781,"median":21.310804,"eighty":32.395653,"marketCap":12273589440},{"date":"2021-03-05","current":13.570911,"twenty":11.689982,"median":21.179254,"eighty":32.396584,"marketCap":12968362270},{"date":"2021-03-12","current":13.764364,"twenty":11.689982,"median":21.102575,"eighty":32.396584,"marketCap":13153226391},{"date":"2021-03-19","current":14.325412,"twenty":11.689982,"median":21.066074,"eighty":32.396584,"marketCap":13689363336},{"date":"2021-03-26","current":14.564565,"twenty":11.691781,"median":21.037598,"eighty":32.395653,"marketCap":13917898479},{"date":"2021-04-01","current":14.309544,"twenty":11.691781,"median":20.992027,"eighty":32.395653,"marketCap":13674199867},{"date":"2021-04-09","current":14.531696,"twenty":11.689982,"median":20.943767,"eighty":32.396584,"marketCap":13886488435},{"date":"2021-04-16","current":14.929529,"twenty":11.689982,"median":20.91821,"eighty":32.396584,"marketCap":14266658269},{"date":"2021-04-23","current":14.708511,"twenty":11.689982,"median":20.851476,"eighty":32.396584,"marketCap":14055452806},{"date":"2021-04-30","current":14.846789,"twenty":11.689982,"median":20.810507,"eighty":32.396584,"marketCap":14187591609},{"date":"2021-05-07","current":15.482643,"twenty":11.689982,"median":20.722864,"eighty":32.396584,"marketCap":14795213480},{"date":"2021-05-14","current":15.338697,"twenty":11.689982,"median":20.390645,"eighty":32.396584,"marketCap":14657659153},{"date":"2021-05-21","current":15.359099,"twenty":11.689982,"median":20.195319,"eighty":32.396584,"marketCap":14677155041},{"date":"2021-05-28","current":15.107478,"twenty":11.689982,"median":20.118648,"eighty":32.396584,"marketCap":14436705745},{"date":"2021-06-04","current":17.281722,"twenty":11.689982,"median":19.933851,"eighty":32.396584,"marketCap":15143973271},{"date":"2021-06-11","current":16.839235,"twenty":11.689982,"median":19.686009,"eighty":32.396584,"marketCap":14756221702},{"date":"2021-06-18","current":16.109988,"twenty":11.689982,"median":19.590711,"eighty":32.396584,"marketCap":14117182676},{"date":"2021-06-25","current":16.001187,"twenty":11.689982,"median":19.395757,"eighty":32.396584,"marketCap":14021840230},{"date":"2021-07-02","current":16.037249,"twenty":11.689982,"median":19.339449,"eighty":32.396584,"marketCap":14053441712},{"date":"2021-07-09","current":16.180693,"twenty":11.689982,"median":19.191115,"eighty":32.388039,"marketCap":14179141399},{"date":"2021-07-16","current":16.458924,"twenty":11.689982,"median":19.016057,"eighty":32.388039,"marketCap":14422955446},{"date":"2021-07-23","current":16.137413,"twenty":11.689982,"median":18.80065,"eighty":32.388039,"marketCap":14141214769},{"date":"2021-07-30","current":16.212844,"twenty":11.689982,"median":18.679183,"eighty":32.367834,"marketCap":14207315466},{"date":"2021-08-06","current":15.815901,"twenty":11.689982,"median":18.598538,"eighty":32.132729,"marketCap":13859474092},{"date":"2021-08-13","current":16.406988,"twenty":11.689982,"median":18.539894,"eighty":31.861771,"marketCap":14377443491},{"date":"2021-08-20","current":16.233866,"twenty":11.689982,"median":18.408581,"eighty":29.818444,"marketCap":14225736972},{"date":"2021-08-27","current":16.880815,"twenty":11.689982,"median":18.042796,"eighty":29.2037,"marketCap":13389862439},{"date":"2021-09-03","current":16.476451,"twenty":11.689982,"median":17.692709,"eighty":27.284582,"marketCap":13069121217},{"date":"2021-09-10","current":16.537926,"twenty":11.689982,"median":17.332544,"eighty":27.061315,"marketCap":13117882552},{"date":"2021-09-17","current":16.802948,"twenty":11.689982,"median":17.041939,"eighty":26.690607,"marketCap":13328098083},{"date":"2021-09-24","current":16.271537,"twenty":11.689982,"median":16.894476,"eighty":26.369616,"marketCap":12906583436},{"date":"2021-10-01","current":16.350771,"twenty":11.689982,"median":16.834049,"eighty":25.966989,"marketCap":12969431378},{"date":"2021-10-08","current":16.615793,"twenty":11.689982,"median":16.802948,"eighty":25.702761,"marketCap":13179646909},{"date":"2021-10-15","current":16.677267,"twenty":11.689982,"median":16.769307,"eighty":25.569077,"marketCap":13228408243},{"date":"2021-10-22","current":16.798849,"twenty":11.689982,"median":16.745987,"eighty":25.453152,"marketCap":13324847327},{"date":"2021-10-29","current":16.783822,"twenty":11.689982,"median":16.745987,"eighty":25.364899,"marketCap":13312927890},{"date":"2021-11-05","current":17.182722,"twenty":11.689982,"median":16.745987,"eighty":25.292978,"marketCap":13629334771},{"date":"2021-11-12","current":17.363046,"twenty":11.689982,"median":16.745987,"eighty":25.190819,"marketCap":13772368019},{"date":"2021-11-19","current":16.981906,"twenty":11.689982,"median":16.745987,"eighty":25.128573,"marketCap":13470047745},{"date":"2021-11-26","current":18.467157,"twenty":11.689982,"median":16.745987,"eighty":24.99733,"marketCap":14190163135},{"date":"2021-12-03","current":18.158313,"twenty":11.689982,"median":16.745987,"eighty":24.858993,"marketCap":13952847692},{"date":"2021-12-10","current":18.739334,"twenty":11.689982,"median":16.745987,"eighty":24.761069,"marketCap":14399304142},{"date":"2021-12-17","current":19.23715,"twenty":11.689982,"median":16.745987,"eighty":24.651044,"marketCap":14781826294},{"date":"2021-12-23","current":18.754847,"twenty":11.689982,"median":16.745987,"eighty":24.422884,"marketCap":14411224095},{"date":"2021-12-31","current":19.153946,"twenty":11.689982,"median":16.745987,"eighty":24.114092,"marketCap":14717891997},{"date":"2022-01-07","current":20.21586,"twenty":11.691781,"median":16.74756,"eighty":24.028028,"marketCap":15533867013},{"date":"2022-01-14","current":20.469704,"twenty":11.691781,"median":16.74756,"eighty":24.004675,"marketCap":15728920802},{"date":"2022-01-21","current":20.197527,"twenty":11.691781,"median":16.74756,"eighty":23.950486,"marketCap":15519779795},{"date":"2022-01-28","current":19.816761,"twenty":11.691781,"median":16.74756,"eighty":23.893712,"marketCap":15227199112},{"date":"2022-02-04","current":19.302022,"twenty":11.691781,"median":16.74756,"eighty":23.825426,"marketCap":14831673373},{"date":"2022-02-11","current":19.275227,"twenty":11.691781,"median":16.74756,"eighty":23.742656,"marketCap":14811084362},{"date":"2022-02-18","current":19.600993,"twenty":11.691781,"median":16.74756,"eighty":23.718561,"marketCap":15061403391},{"date":"2022-02-25","current":19.358431,"twenty":11.691781,"median":16.74756,"eighty":23.671115,"marketCap":14875018660},{"date":"2022-03-04","current":25.164003,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14509563949},{"date":"2022-03-11","current":24.234789,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":13973779482},{"date":"2022-03-18","current":24.089952,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":13890266519},{"date":"2022-03-25","current":25.147074,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14499802693},{"date":"2022-04-01","current":25.865615,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14914113758},{"date":"2022-04-08","current":26.108264,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15054025087},{"date":"2022-04-14","current":26.275673,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15150553057},{"date":"2022-04-22","current":26.755328,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15427121962},{"date":"2022-04-29","current":25.756517,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14851207890},{"date":"2022-05-06","current":26.491988,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15275280210},{"date":"2022-05-13","current":27.129646,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15642954166},{"date":"2022-05-20","current":23.570797,"twenty":11.691781,"median":16.74756,"eighty":23.622339,"marketCap":13590921352},{"date":"2022-05-27","current":23.615941,"twenty":11.691781,"median":16.74756,"eighty":23.578503,"marketCap":13616951366},{"date":"2022-06-03","current":23.093023,"twenty":11.691781,"median":16.74756,"eighty":23.564851,"marketCap":13315437031},{"date":"2022-06-10","current":22.047083,"twenty":11.691781,"median":16.74756,"eighty":23.455613,"marketCap":13927142373},{"date":"2022-06-17","current":20.597263,"twenty":11.691781,"median":16.74756,"eighty":23.381754,"marketCap":13011290771},{"date":"2022-06-24","current":21.740112,"twenty":11.689982,"median":16.745987,"eighty":23.307067,"marketCap":13733228677},{"date":"2022-07-01","current":22.129774,"twenty":11.689982,"median":16.745987,"eighty":23.158521,"marketCap":13979378260},{"date":"2022-07-08","current":22.257975,"twenty":11.689982,"median":16.745987,"eighty":23.091882,"marketCap":14060362538},{"date":"2022-07-15","current":22.230985,"twenty":11.689982,"median":16.745987,"eighty":23.032233,"marketCap":14043313217},{"date":"2022-07-22","current":21.961089,"twenty":11.689982,"median":16.745987,"eighty":22.942509,"marketCap":13872819999},{"date":"2022-07-29","current":22.320388,"twenty":11.689982,"median":16.745987,"eighty":22.790681,"marketCap":14099789095},{"date":"2022-08-05","current":22.448589,"twenty":11.689982,"median":16.745987,"eighty":22.639736,"marketCap":14180773373},{"date":"2022-08-12","current":22.568355,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":14256429739},{"date":"2022-08-19","current":23.577091,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":14893648139},{"date":"2022-08-26","current":25.676403,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":15087454478},{"date":"2022-09-02","current":25.388067,"twenty":11.689982,"median":16.760599,"eighty":22.630337,"marketCap":14918028300},{"date":"2022-09-09","current":25.286515,"twenty":11.689982,"median":16.770019,"eighty":22.649092,"marketCap":14858356186},{"date":"2022-09-16","current":25.184963,"twenty":11.689982,"median":16.770019,"eighty":22.846096,"marketCap":14798684073},{"date":"2022-09-23","current":25.50594,"twenty":11.689982,"median":16.783822,"eighty":22.942509,"marketCap":14987290574},{"date":"2022-09-30","current":24.918388,"twenty":11.689982,"median":16.805863,"eighty":23.032233,"marketCap":14642044776},{"date":"2022-10-07","current":24.95103,"twenty":11.689982,"median":16.839235,"eighty":23.091882,"marketCap":14661225098},{"date":"2022-10-14","current":25.574851,"twenty":11.689982,"median":16.917103,"eighty":23.173979,"marketCap":15027782365},{"date":"2022-10-21","current":25.897642,"twenty":11.689982,"median":17.035184,"eighty":23.290217,"marketCap":15217454439},{"date":"2022-10-28","current":27.333881,"twenty":11.689982,"median":17.126712,"eighty":23.363381,"marketCap":16061388611},{"date":"2022-11-04","current":27.089068,"twenty":11.689982,"median":17.281722,"eighty":23.439206,"marketCap":15917536196},{"date":"2022-11-11","current":25.861373,"twenty":11.689982,"median":17.483913,"eighty":23.531241,"marketCap":15196142970},{"date":"2022-11-18","current":26.501515,"twenty":11.689982,"median":17.611675,"eighty":23.575337,"marketCap":15572290398},{"date":"2022-11-25","current":28.165212,"twenty":11.689982,"median":17.779053,"eighty":23.59725,"marketCap":16130216803},{"date":"2022-12-02","current":28.759202,"twenty":11.689982,"median":17.835367,"eighty":23.672445,"marketCap":16470395248},{"date":"2022-12-09","current":28.802029,"twenty":11.689982,"median":17.835367,"eighty":23.722109,"marketCap":16494922221},{"date":"2022-12-16","current":28.923062,"twenty":11.689982,"median":17.835367,"eighty":23.755402,"marketCap":16564237578},{"date":"2022-12-23","current":29.68836,"twenty":11.689982,"median":17.835367,"eighty":23.809906,"marketCap":17002523913},{"date":"2022-12-30","current":29.50588,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":16898017683},{"date":"2023-01-06","current":30.274903,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":17338436798},{"date":"2023-01-13","current":28.755478,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":16468262468},{"date":"2023-01-20","current":27.731357,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15881747908},{"date":"2023-01-27","current":27.934319,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15997984430},{"date":"2023-02-03","current":27.925009,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15992652479},{"date":"2023-02-10","current":27.731357,"twenty":11.689982,"median":17.835367,"eighty":23.895929,"marketCap":15881747908},{"date":"2023-02-17","current":27.919423,"twenty":11.709229,"median":17.846649,"eighty":23.902581,"marketCap":15989453309},{"date":"2023-02-24","current":27.669909,"twenty":12.847985,"median":18.244338,"eighty":23.948697,"marketCap":15846557034},{"date":"2023-03-03","current":22.601156,"twenty":13.473665,"median":18.467157,"eighty":23.974415,"marketCap":16080722824},{"date":"2023-03-10","current":22.163521,"twenty":13.82084,"median":18.595972,"eighty":23.974415,"marketCap":15769345432},{"date":"2023-03-17","current":22.763022,"twenty":14.059962,"median":18.706317,"eighty":23.974415,"marketCap":16195889804},{"date":"2023-03-24","current":23.18417,"twenty":14.315253,"median":18.80065,"eighty":23.974415,"marketCap":16495537226},{"date":"2023-03-31","current":23.585835,"twenty":14.333274,"median":18.854974,"eighty":23.969538,"marketCap":16781321955},{"date":"2023-04-05","current":23.341539,"twenty":14.355569,"median":18.882201,"eighty":23.979293,"marketCap":16607505123},{"date":"2023-04-12","current":23.32805,"twenty":14.426921,"median":19.00305,"eighty":23.992152,"marketCap":16597907875},{"date":"2023-04-20","current":22.806485,"twenty":14.46287,"median":19.0651,"eighty":24.001464,"marketCap":16226814271},{"date":"2023-04-28","current":23.056777,"twenty":14.490892,"median":19.153946,"eighty":24.004568,"marketCap":16404896547},{"date":"2023-05-05","current":23.593329,"twenty":14.531696,"median":19.23715,"eighty":24.004568,"marketCap":16786653760},{"date":"2023-05-12","current":23.588833,"twenty":14.570982,"median":19.29215,"eighty":24.004568,"marketCap":16783454677},{"date":"2023-05-19","current":22.763022,"twenty":14.629171,"median":19.339449,"eighty":24.004568,"marketCap":16195889804},{"date":"2023-05-26","current":22.049616,"twenty":14.667204,"median":19.373944,"eighty":24.004568,"marketCap":15688302002},{"date":"2023-06-02","current":21.716894,"twenty":14.700108,"median":19.485206,"eighty":24.004568,"marketCap":15451569875},{"date":"2023-06-09","current":-176.375864,"twenty":14.708511,"median":19.507917,"eighty":24.004568,"marketCap":16103116403},{"date":"2023-06-16","current":-178.559977,"twenty":14.708511,"median":19.507917,"eighty":24.004568,"marketCap":16302525897},{"date":"2023-06-23","current":-169.913758,"twenty":14.708511,"median":19.519904,"eighty":24.005011,"marketCap":15513126108},{"date":"2023-06-30","current":-163.697518,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":14945583381},{"date":"2023-07-07","current":-166.079671,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":15163073937},{"date":"2023-07-14","current":-165.084311,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":15072197601},{"date":"2023-07-21","current":-170.53083,"twenty":14.716943,"median":19.536827,"eighty":24.005898,"marketCap":15569464740},{"date":"2023-07-28","current":-168.182228,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15355037431},{"date":"2023-08-04","current":-167.813162,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15321341712},{"date":"2023-08-11","current":-164.75998,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15042586211},{"date":"2023-08-18","current":-157.557603,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":14385009132},{"date":"2023-08-25","current":-157.378662,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":14368671814},{"date":"2023-09-01","current":-845.940003,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":14803950053},{"date":"2023-09-08","current":-819.035668,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":14333124184},{"date":"2023-09-15","current":-743.711033,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":13014943069},{"date":"2023-09-22","current":-751.123629,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":13144663503},{"date":"2023-09-29","current":-727.309934,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":12727923841},{"date":"2023-10-06","current":-680.207846,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11903637303},{"date":"2023-10-13","current":-650.966029,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11391905513},{"date":"2023-10-20","current":-664.332049,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11625810862},{"date":"2023-10-27","current":-659.721064,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11545118624},{"date":"2023-11-03","current":-665.791222,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11651346381},{"date":"2023-11-10","current":-636.957973,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11146764535},{"date":"2023-11-17","current":-649.44849,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11365348573},{"date":"2023-11-22","current":-654.818245,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11459319282},{"date":"2023-12-01","current":-640.459987,"twenty":14.774824,"median":19.595352,"eighty":24.008559,"marketCap":11208049780},{"date":"2023-12-08","current":-937.939372,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":12849769396},{"date":"2023-12-15","current":-971.254582,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":13306187770},{"date":"2023-12-22","current":-958.083452,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":13125743297},{"date":"2023-12-29","current":-974.508626,"twenty":14.774824,"median":19.595352,"eighty":24.008559,"marketCap":13350768170},{"date":"2024-01-05","current":-996.667114,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13654339461},{"date":"2024-01-12","current":-985.355438,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13499369501},{"date":"2024-01-19","current":-1001.780611,"twenty":14.79204,"median":19.600993,"eighty":24.010776,"marketCap":13724394374},{"date":"2024-01-26","current":-1019.212988,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13963217942},{"date":"2024-02-02","current":-1036.180502,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":14195672881},{"date":"2024-02-09","current":-1015.649036,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13914391790},{"date":"2024-02-16","current":-963.894245,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13205351153},{"date":"2024-02-23","current":-962.964518,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13192613896},{"date":"2024-03-01","current":-125.335126,"twenty":14.729076,"median":19.595352,"eighty":24.008559,"marketCap":12759115843},{"date":"2024-03-08","current":-122.592084,"twenty":14.701789,"median":19.595352,"eighty":24.008559,"marketCap":12479874147},{"date":"2024-03-15","current":-126.951748,"twenty":14.661118,"median":19.595352,"eighty":24.008559,"marketCap":12923687946},{"date":"2024-03-22","current":-129.267168,"twenty":14.617053,"median":19.570673,"eighty":24.008559,"marketCap":13159397667},{"date":"2024-03-28","current":-131.123675,"twenty":14.571488,"median":19.496561,"eighty":24.008559,"marketCap":13348390146},{"date":"2024-04-05","current":-123.895811,"twenty":14.531696,"median":19.358431,"eighty":24.009002,"marketCap":12612593584},{"date":"2024-04-12","current":-116.855684,"twenty":14.490892,"median":19.29215,"eighty":24.009002,"marketCap":11895908622},{"date":"2024-04-19","current":-115.875281,"twenty":14.465908,"median":19.23715,"eighty":24.009002,"marketCap":11796103605},{"date":"2024-04-26","current":-120.130647,"twenty":14.443121,"median":19.113048,"eighty":24.008559,"marketCap":12229299849},{"date":"2024-05-03","current":-117.700499,"twenty":14.366911,"median":19.030002,"eighty":24.008559,"marketCap":11981910817},{"date":"2024-05-10","current":-118.284569,"twenty":14.33248,"median":18.882201,"eighty":24.008559,"marketCap":12041369125},{"date":"2024-05-17","current":-120.652138,"twenty":14.146891,"median":18.809778,"eighty":24.008559,"marketCap":12282387624},{"date":"2024-05-24","current":-115.145194,"twenty":13.960901,"median":18.698437,"eighty":24.008559,"marketCap":11721780720},{"date":"2024-05-31","current":-116.438491,"twenty":13.76948,"median":18.440362,"eighty":24.008559,"marketCap":11853438402},{"date":"2024-06-07","current":16.408689,"twenty":13.585819,"median":18.139941,"eighty":24.006342,"marketCap":12208064739},{"date":"2024-06-14","current":15.923478,"twenty":13.585819,"median":17.588452,"eighty":23.935059,"marketCap":11847067869},{"date":"2024-06-21","current":15.515369,"twenty":13.570911,"median":17.419056,"eighty":23.873759,"marketCap":11543434545},{"date":"2024-06-28","current":15.5988,"twenty":13.570911,"median":17.192284,"eighty":23.802811,"marketCap":11605507531},{"date":"2024-07-05","current":15.720398,"twenty":13.570911,"median":17.072839,"eighty":23.762903,"marketCap":11695975996},{"date":"2024-07-12","current":16.18819,"twenty":13.570911,"median":16.981906,"eighty":23.72743,"marketCap":12044013502},{"date":"2024-07-19","current":16.87915,"twenty":13.570911,"median":16.89994,"eighty":23.705259,"marketCap":12558087249},{"date":"2024-07-26","current":16.907761,"twenty":13.570911,"median":16.87915,"eighty":23.654265,"marketCap":12579373946},{"date":"2024-08-02","current":17.510025,"twenty":13.570911,"median":16.873427,"eighty":23.611314,"marketCap":13027458931},{"date":"2024-08-09","current":16.946386,"twenty":13.570911,"median":16.873427,"eighty":23.582083,"marketCap":12608110988},{"date":"2024-08-16","current":16.996455,"twenty":13.570911,"median":16.839235,"eighty":23.569349,"marketCap":12645362709},{"date":"2024-08-23","current":17.458525,"twenty":13.570911,"median":16.839235,"eighty":23.54387,"marketCap":12989142875},{"date":"2024-08-30","current":16.370627,"twenty":13.570911,"median":16.822073,"eighty":23.511303,"marketCap":12202665538},{"date":"2024-09-06","current":17.168603,"twenty":13.570911,"median":16.822073,"eighty":23.4902,"marketCap":12797476319},{"date":"2024-09-13","current":17.235695,"twenty":13.570911,"median":16.821931,"eighty":23.452509,"marketCap":12847487244},{"date":"2024-09-20","current":16.950194,"twenty":13.570911,"median":16.821931,"eighty":23.408167,"marketCap":12634674800},{"date":"2024-09-27","current":17.294223,"twenty":13.570911,"median":16.809052,"eighty":23.308397,"marketCap":12891113795},{"date":"2024-10-04","current":16.757481,"twenty":13.570911,"median":16.802948,"eighty":23.199236,"marketCap":12491026400},{"date":"2024-10-11","current":16.676113,"twenty":13.570911,"median":16.780212,"eighty":23.1532,"marketCap":12430374854},{"date":"2024-10-18","current":17.377018,"twenty":13.570911,"median":16.780212,"eighty":23.097243,"marketCap":12952829404},{"date":"2024-10-25","current":16.56905,"twenty":13.570911,"median":16.770019,"eighty":23.056777,"marketCap":12350570187},{"date":"2024-11-01","current":16.119386,"twenty":13.570911,"median":16.757481,"eighty":22.870932,"marketCap":12015390588},{"date":"2024-11-08","current":16.480545,"twenty":13.570911,"median":16.707518,"eighty":22.763022,"marketCap":12284598329},{"date":"2024-11-15","current":15.262883,"twenty":13.570911,"median":16.688196,"eighty":22.667101,"marketCap":11376953256},{"date":"2024-11-22","current":16.173632,"twenty":13.570911,"median":16.670403,"eighty":22.617273,"marketCap":12055824952},{"date":"2024-11-29","current":23.830298,"twenty":13.570911,"median":16.666338,"eighty":22.642576,"marketCap":12534736870},{"date":"2024-12-06","current":23.561224,"twenty":13.570911,"median":16.666338,"eighty":22.731548,"marketCap":12393203633},{"date":"2024-12-13","current":22.96845,"twenty":13.570911,"median":16.666338,"eighty":22.806485,"marketCap":12081404847},{"date":"2024-12-20","current":22.232036,"twenty":13.570911,"median":16.666338,"eighty":22.837959,"marketCap":11694050723},{"date":"2024-12-27","current":22.379723,"twenty":13.570911,"median":16.666338,"eighty":22.837959,"marketCap":11771734380},{"date":"2025-01-03","current":22.563827,"twenty":13.570911,"median":16.666338,"eighty":22.837959,"marketCap":11868572911},{"date":"2025-01-10","current":20.413253,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10737371171},{"date":"2025-01-17","current":20.66412,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10869326971},{"date":"2025-01-24","current":20.981749,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":11036400041},{"date":"2025-01-31","current":21.6251,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":11374802819},{"date":"2025-02-07","current":20.894755,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10990641175},{"date":"2025-02-14","current":20.641865,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10857621215},{"date":"2025-02-21","current":22.256313,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":11706820639},{"date":"2025-02-28","current":-45.820916,"twenty":13.167705,"median":16.661876,"eighty":22.844554,"marketCap":11762229119},{"date":"2025-03-07","current":-48.660627,"twenty":-45.28448,"median":16.639016,"eighty":22.851148,"marketCap":12491182972},{"date":"2025-03-14","current":-46.247909,"twenty":-46.230498,"median":16.614731,"eighty":22.851148,"marketCap":11871838238},{"date":"2025-03-21","current":-45.476834,"twenty":-46.281073,"median":16.579663,"eighty":22.851148,"marketCap":11673903323},{"date":"2025-03-28","current":-48.221197,"twenty":-46.827459,"median":16.540139,"eighty":22.851148,"marketCap":12378381354},{"date":"2025-04-04","current":-47.740312,"twenty":-48.452519,"median":16.520754,"eighty":22.851148,"marketCap":12254938074},{"date":"2025-04-11","current":-48.063666,"twenty":-48.421842,"median":16.499413,"eighty":22.844554,"marketCap":12337943038},{"date":"2025-04-17","current":-48.270944,"twenty":-48.567766,"median":16.473719,"eighty":22.844554,"marketCap":12391151349},{"date":"2025-04-25","current":-47.769331,"twenty":-48.773386,"median":16.453423,"eighty":22.851148,"marketCap":12262387237},{"date":"2025-05-02","current":-47.574489,"twenty":-48.773386,"median":16.406988,"eighty":22.851148,"marketCap":12212371425},{"date":"2025-05-09","current":-46.239618,"twenty":-48.773386,"median":16.377765,"eighty":22.851148,"marketCap":11869709906},{"date":"2025-05-16","current":-47.048003,"twenty":-48.773386,"median":16.34394,"eighty":22.851148,"marketCap":12077222317},{"date":"2025-05-23","current":-46.426168,"twenty":-48.773386,"median":16.271537,"eighty":22.851148,"marketCap":11917597385},{"date":"2025-05-30","current":-46.625155,"twenty":-48.773386,"median":16.257854,"eighty":22.851148,"marketCap":11968677363},{"date":"2025-06-06","current":-46.03234,"twenty":-48.773386,"median":16.24444,"eighty":22.851148,"marketCap":11816501595},{"date":"2025-06-13","current":-8.418741,"twenty":-48.773386,"median":16.243579,"eighty":22.851148,"marketCap":10361786386},{"date":"2025-06-20","current":-8.303956,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"marketCap":10220509311},{"date":"2025-06-27","current":-8.333254,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"marketCap":10256568610},{"date":"2025-07-03","current":-9.02148,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"marketCap":11103636998},{"date":"2025-07-11","current":-9.071753,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"marketCap":11165513530},{"date":"2025-07-18","current":-9.439269,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"marketCap":11617852316},{"date":"2025-07-25","current":-9.416733,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"marketCap":11590114560},{"date":"2025-08-01","current":-9.304051,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"marketCap":11451425781},{"date":"2025-08-08","current":-9.61696,"twenty":-48.784165,"median":16.234485,"eighty":22.857743,"marketCap":11836553852},{"date":"2025-08-15","current":-9.659432,"twenty":-48.784165,"median":16.216078,"eighty":22.857743,"marketCap":11888828853},{"date":"2025-08-22","current":-9.791183,"twenty":-48.784165,"median":16.188769,"eighty":22.857743,"marketCap":12050988040},{"date":"2025-08-29","current":-7.799849,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":11385440275},{"date":"2025-09-05","current":-8.210599,"twenty":-48.794943,"median":16.18819,"eighty":22.864337,"marketCap":11985010874},{"date":"2025-09-12","current":-8.10243,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":11827116837},{"date":"2025-09-19","current":-7.796926,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":11381172868},{"date":"2025-09-26","current":-7.883169,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":11507061357},{"date":"2025-10-03","current":-7.878783,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":11500660248},{"date":"2025-10-10","current":-7.68291,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":11214744019},{"date":"2025-10-17","current":-7.593013,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":11083521272},{"date":"2025-10-24","current":-7.498,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":10944830564},{"date":"2025-10-31","current":-7.480459,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":10919226126},{"date":"2025-11-07","current":-7.668293,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":11193406987},{"date":"2025-11-14","current":-8.061501,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":11767373148},{"date":"2025-11-21","current":-7.582781,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":11068585350},{"date":"2025-11-28","current":-9.220806,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":11008720659},{"date":"2025-12-05","current":-8.901769,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":10627821912},{"date":"2025-12-12","current":-9.017945,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":10766524537},{"date":"2025-12-19","current":-8.969687,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":10708909600},{"date":"2025-12-26","current":-8.866916,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":10586211124},{"date":"2026-01-02","current":-8.74091,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":10435772123},{"date":"2026-01-09","current":-8.741803,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":10436839067},{"date":"2026-01-16","current":-9.363792,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":11179431583},{"date":"2026-01-23","current":-9.122503,"twenty":-48.784165,"median":16.184441,"eighty":22.857743,"marketCap":10891356900},{"date":"2026-01-30","current":-9.247616,"twenty":-48.784165,"median":16.178723,"eighty":22.857743,"marketCap":11040728957},{"date":"2026-02-06","current":-9.76594,"twenty":-48.784165,"median":16.178723,"eighty":22.857743,"marketCap":11659556054},{"date":"2026-02-11","current":-9.774877,"twenty":-48.784165,"median":16.178723,"eighty":22.857743,"marketCap":11670225487}],"updateTime":1770960807340},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SJM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603993218","title":"BUZZ-摩根士丹利下調評級後,J.M. Smucker 和卡夫亨氏下跌,警告競爭加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2603993218","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603993218?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 20:25","pubTimestamp":1768566321,"startTime":"0","endTime":"0","summary":"** 2025 年,SJM 下跌约 11%,KHC 下跌约 21%。** 券商还下调了以下包装食品公司的目标价:公司当前目标价此前目标价卡夫亨氏$24$27J.M. Smucker$105$115Conagra Brands $18$19BellRing Brands $32$41金宝公司 $28$30(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260116:nL4T3YH11D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU0963586101.USD","BK4183","BK4559","BRBR","LU0225771236.USD","SJM","BK4524","LU0225284248.USD","BK4558","LU0321505439.SGD","LU2211815571.USD","BK4212","LU1571399168.USD","LU0162691827.USD","LU0306807586.USD","CAG","LU2065731478.USD","LU0321505868.SGD","LU0208291251.USD","KHC","BK4588","LU0006061336.USD","BK4504","LU1699723380.USD","LU2211817866.USD","LU0070302665.USD","LU0320765489.SGD","CPB","BK4585","LU0211331839.USD","LU0985481810.HKD","LU0306806265.USD"],"gpt_icon":0},{"id":"1189860844","title":"Edita食品與Hostess Brands簽署銷售轉讓協議,擴大非洲品牌版圖","url":"https://stock-news.laohu8.com/highlight/detail?id=1189860844","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189860844?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 15:20","pubTimestamp":1768461639,"startTime":"0","endTime":"0","summary":"埃及食品巨头Edita Food Industries近日宣布与Hostess Brands达成一项销售与转让协议。根据协议内容,Edita将获得HoHos、Twinkies和Tiger Tail等知名品牌在非洲大陆剩余国家的商标权、品牌名称及商誉。\n此次收购标志着Edita在品牌全球化战略上的重要推进。值得注意的是,该公司此前已拥有这些品牌在中东和北非地区的商标权与品牌名称。新协议的签署使其品牌控制范围进一步扩展至非洲其他区域。\n通过整合跨区域品牌资源,Edita有望强化其在非洲市场的品牌影响力。此次交易将为公司创造更广泛的商业协同效应,提升其在全球零食行业的竞争壁垒。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SJM","BK4588","EDIT","BK4212","BK4556","BK4139"],"gpt_icon":0},{"id":"2593412979","title":"BUZZ-美國食品和藥物管理局批准諾和諾德公司生產 Wegovy 藥片,包裝食品和餐飲業股票下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2593412979","media":"路透中文","labels":["policyRegulatory","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593412979?lang=zh_tw&edition=fundamental","pubTime":"2025-12-24 01:59","pubTimestamp":1766512768,"startTime":"0","endTime":"0","summary":"12月23日 - ** 在美国食品和药物管理局批准 诺和诺德NOVOb.CO的Wegovy减肥药药丸版 后,包装食品公司和连锁餐馆的股价下跌** 糖果制造商好时HSY.N下跌2%,竞争对手MondelezMDLZ.O下跌近1%。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a66dd7b79b03178afcecfcf9296f90d3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251223:nL4S3XT0WK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","SBUX","LU0795875086.SGD","LU0795875169.SGD","LU1571399168.USD","LU2279689827.SGD","IE00B3T34201.USD","LU0306806265.USD","LU0354030511.USD","LU0306807586.USD","LU0738911758.USD","PEP","LU0225771236.USD","LU1244550577.SGD","LU2065171402.SGD","MCD","SJM","LU0553294199.USD","LU1894683264.USD","BK4504","LU1280957306.USD","LU2065170008.USD","GIS","LU0354030438.USD","BK4524","QSR","HSY","LU0545039389.USD","LU0708995401.HKD","IE00BJTD4N35.SGD","LU0823411888.USD","LU0882574139.USD","LU0098860793.USD","LU1989763427.SGD","SGXZ99366536.SGD","BK4505","LU1721429402.USD","IE00BJJMRX11.SGD","CMG","KHC","LU1162221912.USD","LU0321505439.SGD","CAG","LU1003077747.HKD","MDLZ","LU0985481810.HKD","LU0170899867.USD","IE00BFSS8Q28.SGD","IE00BN8TJ469.HKD","LU1989763690.USD"],"gpt_icon":0},{"id":"1194063589","title":"2026年可買入這10只高股息美股股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1194063589","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194063589?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 21:23","pubTimestamp":1765459419,"startTime":"0","endTime":"0","summary":"从积极面来看,2026年总红利额预计将再创纪录。他预计标普500指数2026年的盈利增长将达到14%,而2025年的预期为9%至10%。2022年,标普500每股股息增长10.8%,这是在疫情期间大量削减及暂停派息后的一次强劲恢复。Wolfe Research跟踪的一篮子高股息股票目前较大盘有约40%的折价。展望2026年,另一个值得关注高股息来源的地方是标普500红利贵族。","market":"us","thumbnail":"https://community-static.tradeup.com/news/407e7928933aadc4f76aebfab1f160b4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/407e7928933aadc4f76aebfab1f160b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","PG","PBI","XOM","FDX","NTRS","SJM","ABBV","QCOM"],"gpt_icon":1},{"id":"2586861262","title":"BUZZ-券商觀點:J.M.斯瑪克在關鍵零食細分市場苦苦掙扎,儘管有成本約束","url":"https://stock-news.laohu8.com/highlight/detail?id=2586861262","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586861262?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 02:49","pubTimestamp":1764182989,"startTime":"0","endTime":"0","summary":"11月26日 - ** 周二,J.M. Smucker < SJM.N >在 ,预计年度利润低于预期,原因是咖啡成本激增可能挤压利润率。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nL4T3X21BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SJM","BK4585","BK4212"],"gpt_icon":0},{"id":"2586212239","title":"美國研究綜述-阿里巴巴、克羅格、奧斯卡健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2586212239","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586212239?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 15:49","pubTimestamp":1764143340,"startTime":"0","endTime":"0","summary":"美国研究综述-阿里巴巴、克罗格、奥斯卡健康路透11月26日 - 华尔街证券分析师周三调整了对阿里巴巴集团、克罗格公司和奥斯卡健康公司等多家美国上市公司的评级和目标价。要闻 * 阿里巴巴集团BABA.N:杰富瑞将目标股价从230美元上调至231美元 * 克罗格公司KR.N:摩根大通将目标价从75美元下调至73美元 * Oscar Health Inc OSCR.N:Piper Sandler将其评级从 \"中性 \"上调至 \"增持\"。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nL4S3X20L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054237671.USD","PD","ATMU","BABA","HPQ","ADI","DKS","KNTK","09988","CRSP","HBBD.SI","LU0784639295.USD","SJM","IE00B894F039.SGD","URBN","LU1366334578.USD","PNNT","LU0516423091.SGD","FLNC","IE00B543WZ88.USD","89988","LU0417516902.SGD","LU0762542818.HKD","BK4023","ALBmain","KSS","BURL","KR","ADSK","LU1721428933.USD","BK4144","LU2298322129.HKD","RTX","LU0831093199.SGD","FULT","AMTM","MODG","LU0661504455.SGD","OSCR","LU0210526637.USD","RYAN","LU0630378692.HKD","MRNA","SG9999001226.SGD","BBY","LU0072913022.USD","NTNX","LU0345770993.USD","WDAY","ZS"],"gpt_icon":1},{"id":"2586947005","title":"BUZZ-J.M. Smucker 年度利潤預期低於預期,業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2586947005","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586947005?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 01:25","pubTimestamp":1764091559,"startTime":"0","endTime":"0","summary":"11月25日 - ** 果仁馅饼生产商J.M. Smucker < SJM.N >股价下跌1.5%,报102.70美元。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251125:nL4T3X117K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4585","BK4588","SJM"],"gpt_icon":0},{"id":"2586477726","title":"受咖啡通脹影響,J.M. Smucker 預測年度利潤低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2586477726","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586477726?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 00:40","pubTimestamp":1764088819,"startTime":"0","endTime":"0","summary":"路透11月25日 - J.M.斯玛克SJM.N周二预计全年利润低于分析师预期,因为咖啡成本激增预计将挤压其利润率,导致这家食品生产商的股价下跌3%。美国消费者受到仍然居高不下的通胀率的影响,也在选择更便宜的自有品牌商品,这对J.M. Smucker、卡夫亨氏 KHC.O和荷美尔食品 HRL.N等包装食品公司造成了伤害。J.M.斯玛克将全年净销售额增长预期从3%至5%收窄至3.5%至4.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251125:nL4S3X115Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","LU0162691827.USD","LU0211331839.USD","LU0321505868.SGD","LU0306806265.USD","BK4585","BK4558","LU0006061336.USD","BK4588","LU1571399168.USD","BK4504","LU0208291251.USD","LU0072461881.USD","BK4533","KHC","LU0225284248.USD","SJM","LU0320765489.SGD","LU0306807586.USD","LU0070302665.USD","HRL","LU0225771236.USD","LU0985481810.HKD","LU1699723380.USD","BK4212","BK4559"],"gpt_icon":0},{"id":"1145487068","title":"斯馬克消費者為咖啡支付更多,卻購買更少 -- 市場觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=1145487068","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145487068?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 21:04","pubTimestamp":1764075887,"startTime":"0","endTime":"0","summary":"0803 ET - 斯马克的销售因咖啡价格上涨而受到提振,但消费者在早晨饮用咖啡时的购买量却有所下降。该公司表示,2025财年第二季度可比净销售额的增长反映出净价格实现带来的11个百分点上升,主要是由于咖啡价格的上涨。然而,这一增长在一定程度上被销售量下降的6个百分点所抵消,后者主要是由于咖啡需求降低。该公司还发现,花生酱和狗零食的需求疲软,以及由于出售宠物食品品牌而导致的合同制造损失。该公司在美国零售咖啡部门的净销售额增加了1.449亿美元,增幅为21%,其中净价格实现贡献了27个百分点的净销售增长。(adriano.marchese@wsj.com)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM","BK4585","BK4212","BK4588","JVA"],"gpt_icon":0},{"id":"1123568221","title":"斯馬克 - 關税及相關貿易影響、持續的輸入成本通脹和消費者行為變化可能影響2026財年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1123568221","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123568221?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 20:05","pubTimestamp":1764072315,"startTime":"0","endTime":"0","summary":"斯马克 - 关税及相关贸易影响、持续的输入成本通胀和消费者行为变化可能影响2026财年展望","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","SJM","BK4588","BK4585"],"gpt_icon":0},{"id":"1127131138","title":"斯馬克 - 2026財年第二季度業績反映了部分甜點餅乾品牌及Voortman業務的剝離","url":"https://stock-news.laohu8.com/highlight/detail?id=1127131138","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127131138?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 20:02","pubTimestamp":1764072144,"startTime":"0","endTime":"0","summary":"斯马克 - 2026财年第二季度业绩反映了部分甜点饼干品牌及Voortman业务的剥离","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","SJM","BK4212"],"gpt_icon":0},{"id":"2585147699","title":"日記-未來一周美國財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2585147699","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585147699?lang=zh_tw&edition=fundamental","pubTime":"2025-11-22 01:00","pubTimestamp":1763744405,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透11月21日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251121:nL4T3WX186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618433.USD","SG9999004303.SGD","LU0345781412.USD","BK4512","LU1046421795.USD","LU1121112475.USD","LU2491050154.USD","LU0124384867.USD","LU0868494617.USD","ADSK","SJM","WDAY","LU1935042991.SGD","LU0006061336.USD","LU0082616367.USD","LU2237443622.USD","LU2298064838.USD","BK4605","SGXZ23171101.USD","LU1917777945.USD","LU1983260115.SGD","A","BK4554","LU0130517989.USD","LU1642822529.SGD","LU0203345920.USD","BK4548","LU0289739343.SGD","LU0345770308.USD","LU2272731782.SGD","NTAP","LU0994945656.USD","LU2237443549.SGD","BK4157","ADI","LU1989763005.USD","BK4588","HPQ","BBY","DE","LU0266013472.USD","LU0345774391.USD","BK4023","BK4561","SG9999011175.SGD","LU0345770993.USD","LU2458330169.SGD","IE00BZ199S13.USD","KEYS","LU1670711040.USD"],"gpt_icon":0},{"id":"2579047454","title":"食品援助即將失效,美國食品雜貨商為銷售下滑做好準備","url":"https://stock-news.laohu8.com/highlight/detail?id=2579047454","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579047454?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 18:00","pubTimestamp":1761904805,"startTime":"0","endTime":"0","summary":"食品援助即将失效,美国食品杂货商为销售下滑做好准备停业威胁杂货商 80 亿美元收入缺口零售商面临库存和人员配置挑战贸易团体敦促政府采取行动为 SNAP 提供资金史密斯菲尔德食品公司将 SNAP 的延迟纳入利润展望Leah Douglas/Jessica DiNapoli. 路透华盛顿10月31日 - 从沃尔玛WMT.N到史密斯菲尔德食品公司SFD.O等美国食品杂货商和食品公司都在为11月份的销售额下滑做准备,如果联邦食品援助福利因政府停摆而首次失效的话 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251031:nL4S3WC0WF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIS","LU1815333072.USD","LU0208291251.USD","LU2237443382.USD","LU2746668974.SGD","LU0238689110.USD","LU2471134952.CNY","WMT","SJM","DG","LU1674673428.USD","LU2360032135.SGD","TSN","LU1571399168.USD","LU1066051498.USD","LU2750360641.GBP","LU0949170772.SGD","LU1366192091.USD","LU0225771236.USD","IE000M9KFDE8.USD","DLTR","LU0265550946.USD","BK4597","SFD","LU0175139822.USD","LU1699723380.USD","KHC","IE0034235188.USD","LU1066051225.USD","LU0738911758.USD","TGT","LU0321505439.SGD","LU2592432038.USD","LU0823411888.USD","LU2264538146.SGD","LU2237443978.SGD","LU2237443622.USD","LU1267930227.SGD","BK4534","BK4581","LU0310800965.SGD","LU1430594728.SGD","BK4532","LU1778281490.HKD","BK4596","LU0211327993.USD","LU1066051811.HKD","LU1814569148.SGD","BK4114","BK4533"],"gpt_icon":0},{"id":"1137363160","title":"埃克森美孚等10只高股息股適合在美股震盪市進行佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=1137363160","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137363160?lang=zh_tw&edition=fundamental","pubTime":"2025-10-28 10:55","pubTimestamp":1761620129,"startTime":"0","endTime":"0","summary":"$埃克森美孚$ $、 $孩之宝$ 和$美国景顺集团$等高股息股票或许是不错的选择。CFRA首席投资策略师萨姆·斯托瓦尔指出,配置高股息收益率股票是有效的防御策略,这类资产能在市场抛售中帮助投资者减少损失。其贝塔值仅为0.8,意味着当股市下跌10%时,这类股票平均跌幅仅为8%。但高股息策略也存在陷阱。虽然景顺股价在2024年已上涨逾30%,但其远期市盈率仅10倍,仍低于金融股16倍的平均水平。","market":"us","thumbnail":"https://community-static.tradeup.com/news/faf744bbda13863e474545414171e3c5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/faf744bbda13863e474545414171e3c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b8eae8913f1b9ad8460ece87516bca89","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG","TGT","XOM","HAS","IVZ","VICI","SJM","CMCSA","MRK","OMC"],"gpt_icon":1},{"id":"2572326115","title":"資料盒-食品公司將逐步淘汰人工染料和甜味劑以促進健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2572326115","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572326115?lang=zh_tw&edition=fundamental","pubTime":"2025-10-01 21:47","pubTimestamp":1759326477,"startTime":"0","endTime":"0","summary":"该公司表示,目前90%以上的产品类别已经不含染料。2025 年底泰森食品公司公司表示将重新配制含有石油基合成染料的食品 。到 2026 年年中沃尔玛 将在 2027 年 1 月前从其美国自有品牌食品中淘汰所有合成染料和其他 30 多种配料 ,如防腐剂、人工甜味剂和脂肪替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251001:nL3T3VI1A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU1032466523.USD","LU1064131342.USD","SJM","LU0640476718.USD","LU0006061336.USD","LU1032955483.USD","LU0256863811.USD","LU1162221912.USD","IE0034235188.USD","CPB","SG9999004303.SGD","SG9999014575.USD","BK4533","IE00BDGV0183.EUR","K","LU1280957306.USD","GIS","TSN","LU1670711123.USD","LU0823417653.USD","SGXZ23171101.USD","LU2506952170.USD","KLG","LU1989763690.USD","LU0238689110.USD","LU1894683264.USD","LU1116320737.USD","LU2461242641.AUD","KO","WMT","CAG","LU0323591593.USD","PEP","LU0256863902.USD","LU0310799852.SGD","SG9999014559.SGD","LU0225283273.USD","LU2592432038.USD","LU0661504455.SGD","LU1366192091.USD","LU0545039389.USD","BK4534","HSY","LU1989763427.SGD","LU1116320901.HKD","LU1988902786.USD","LU1035773651.USD","LU0225284248.USD","KHC"],"gpt_icon":0},{"id":"2567611026","title":"更正-資料盒-食品公司將逐步淘汰人工染料和甜味劑以促進健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2567611026","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567611026?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 22:23","pubTimestamp":1757946208,"startTime":"0","endTime":"0","summary":"更正-资料盒-食品公司将逐步淘汰人工染料和甜味剂以促进健康更正表格中的 \"可口可乐公司将在美国提供蔗糖甜可乐\",而不是 \"蔗糖可乐\"。该公司表示,目前90%以上的产品类别已经不含染料。到 2027 年 12 月 31 日金宝公司 将在 2026 财年下半年从其食品和饮料产品中消除所有 FD&C 色素 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250915:nL3S3V20US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","BK4533","LU0320765489.SGD","BK4534","IE00B3PB1722.GBP","GIS","LU0957791311.USD","KLG","CAG","KO","LU2430703251.USD","SJM","LU2347655156.SGD","LU0985481810.HKD","LU2750360641.GBP","BK4550","LU0265550946.USD","LU0314104364.USD","LU2746668461.USD","LU1929549753.HKD","SG9999015358.SGD","LU2237443622.USD","LU0868494617.USD","TSN","LU1366192091.USD","PEP","LU0096362180.USD","BK4504","IE00BDGV0183.EUR","GB00BDT5M118.USD","LU2430703095.HKD","LU0211328371.USD","LU1815333072.USD","LU2471134952.CNY","LU0321505868.SGD","LU0310799852.SGD","IE00B3T34201.USD","CPB","K","BK4566","WMT","LU1732800096.USD","KHC","LU1894683348.USD","LU0070302665.USD","LU1989763690.USD","SG9999014559.SGD","HSY","SGXZ23171101.USD","LU1035773651.USD"],"gpt_icon":1},{"id":"2567905769","title":"嗡嗡聲--美國股票走勢-疫苗製造商、NextDecade、阿拉斯加航空集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2567905769","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567905769?lang=zh_tw&edition=fundamental","pubTime":"2025-09-13 01:40","pubTimestamp":1757698811,"startTime":"0","endTime":"0","summary":"美国东部时间13:29,道琼斯工业平均指数.DJI下跌0.35%,报45,946.04点;标准普尔500指数.SPX上涨0.05%,报6,591.00点;纳斯达克综合指数.IXIC上涨0.45%,报22,141.59点。标准普尔 500 指数.PG.INX 百分比涨幅前三名是 ** 华纳兄弟发现公司 WBD.OQ,上涨 17.5% ** 特斯拉公司 TSLA.OQ,上涨 6.7% ** 派拉蒙天空舞蹈公司 PSKY.OQ,上涨 4.1% ** 纳斯达克综合指数.IXIC,上涨 0.45%,报 22,141.59 点。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250912:nL3S3UZ16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEC","NEXT","RENT","PFE","ALK","AGAE","APUS","ANET","02018","00200","NXTT","TECH","GCTK","OPI","HOTH","TT","XTIA","PSKY","STG","MSC","SNVD.UK","COCP","MRNA","BGSF","RNA","BNTX","CAMT","OPAD","GEV","AEI","VCIG","PRE","RH","VNCE","OXM","BW","ARRY","ANEB","FICO","ISPC","SJM","LII","WBD"],"gpt_icon":1},{"id":"2566974966","title":"嗡嗡聲--美國股票走勢-Lennox, Camtek, J.M. Smucker","url":"https://stock-news.laohu8.com/highlight/detail?id=2566974966","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566974966?lang=zh_tw&edition=fundamental","pubTime":"2025-09-12 21:08","pubTimestamp":1757682515,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250912:nL3S3UZ0V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731865.HKD","LU1691799644.USD","NVDX","RNA","LU0353189680.USD","LU1815333072.USD","LU1983260115.SGD","LU0289960550.SGD","NVDU","APUS","IE00BD6J9T35.USD","NVD3.UK","LU0823414551.USD","NVDS.UK","RH","HOTH","BK4141","SGXZ23171101.USD","NVD2.UK","NVDD","LU0198837287.USD","2NVD.UK","LU1551013425.SGD","LU2237957902.USD","NVDY","LU0070217475.USD","LU2458330243.SGD","IE00BN29S564.USD","LU1116320901.HKD","NVIW.SI","LII","BK4529","SNVD.UK","SJM","BK4566","3NVD.UK","NVDS","GEV","LU1923623000.USD","LU2357305700.SGD","LU2417539215.USD","NVD","LU2413666699.HKD","LU2111349929.HKD","SG9999015952.SGD"],"gpt_icon":1},{"id":"2566971212","title":"BUZZ-在 Argus 將 J M Smucker 的評級下調至 \"持有 \"後,該公司業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2566971212","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566971212?lang=zh_tw&edition=fundamental","pubTime":"2025-09-12 20:52","pubTimestamp":1757681564,"startTime":"0","endTime":"0","summary":"BUZZ-在 Argus 将 J M Smucker 的评级下调至 \"持有 \"后,该公司业绩下滑9月12日 - ** 果仁馅饼制造商J.M. SmuckerSJM.N股价盘前下跌1.3%,报109.45美元。** 券商Argus Research将J.M. Smucker的评级从 \"买入 \"下调至 \"持有\",理由是该公司难以实现销量增长。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250912:nL3S3UZ0UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2564399395","title":"背景資料-在 \"讓美國再次健康 \"運動中,食品公司將逐步淘汰人工色素","url":"https://stock-news.laohu8.com/highlight/detail?id=2564399395","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564399395?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 21:27","pubTimestamp":1756906056,"startTime":"0","endTime":"0","summary":"路透9月3日 - 为了响应卫生部长小罗伯特-肯尼迪提出的 \"让美国再次健康\"倡议和消费者偏好的变化,美国包装食品制造商已推出计划,在其产品中不再使用 。今年 4 月,肯尼迪和美国食品及药物管理局局长马蒂-马卡里表示,鉴于人们越来越关注人工食用色素与多动症、肥胖症和糖尿病等健康问题的潜在联系,该局的目标是从食品供应中去除人工食用色素 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250903:nL4T3UQ0VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIS","LU1035773651.USD","SJM","LU0225771236.USD","LU1116320901.HKD","LU0238689110.USD","BK4534","LU0985481810.HKD","LU0553294199.USD","BK4566","LU1674673691.USD","LU1989763427.SGD","LU2750360997.AUD","LU0306806265.USD","LU0738911758.USD","LU2471134879.HKD","LU2471134952.CNY","LU2505996509.AUD","TSN","BK4597","LU2471134796.USD","PEP","KHC","CPB","LU0072461881.USD","WMT","LU1699723380.USD","LU0070302665.USD","BK4533","LU1989763690.USD","LU2746668461.USD","LU0096362180.USD","LU2430703251.USD","HSY","LU1894683264.USD","LU1814569148.SGD","LU0320765489.SGD","KLG","GB00BDT5M118.USD","LU1244550221.USD","BK4524","BK4504","LU0061474960.USD","LU0321505439.SGD","LU1571399168.USD","CAG","LU1815333072.USD","LU0162691827.USD","K","LU2430703178.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}]}}