美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

斯馬克

114.48

+3.132.81%

盤前：113.86-0.6200-0.54%04:04 EDT

成交量：122.32萬

成交額：1.39億

市值：121.83億

市盈率：-47.32

高：114.84

開：111.50

低：111.41

收：111.35

資料載入中...

總覽公司新聞公告

新聞摘要-加拿大 - 10 月 23 日

新聞摘要-加拿大 - 10 月 23 日

JM Smucker 將斥資 3.05 億美元剝離餅乾品牌 Voortman

罷工仍在繼續，美國零售商尋求備用運輸計劃，為假期做好準備

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SJM/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJM\",,,,,undefined,":{"symbol":"SJM","market":"US","secType":"STK","nameCN":"斯馬克","latestPrice":114.48,"timestamp":1743019200000,"preClose":111.35,"halted":0,"volume":1223153,"hourTrading":{"tag":"盘前","latestPrice":113.86,"preClose":114.48,"latestTime":"04:04 EDT","volume":1,"amount":113.86,"timestamp":1743062685260},"delay":0,"changeRate":0.02811,"change":3.13,"floatShares":102578365,"shares":106416621,"eps":-2.419383,"lyrEps":7.145052,"pbRate":1.76,"amount":139463555.238242,"amplitude":0.030804,"volumeRatio":0.8593053944041069,"dividePrice":4.3,"prevYearClose":110.12,"fiveDayClose":110.16,"twentyDayClose":109.16,"impliedVol":0.2459,"impliedVolPercentile":0.2249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJM\",,,,,undefined,":{"symbol":"SJM","floatShares":102578365,"roa":"5.52%","roe":"-3.55%","lyrEps":7.145052,"volumeRatio":0.8593053944041069,"shares":106416621,"dividePrice":4.3,"high":114.84,"amplitude":0.030804,"preClose":111.35,"low":111.41,"week52Low":98.77,"pbRate":"1.76","psRate":"1.39","week52High":127.145,"institutionHeld":0.7551,"latestPrice":114.48,"eps":-2.419383,"divideRate":0.037561,"volume":1223153,"delay":0,"ttmEps":-2.419383,"open":111.5,"prevYearClose":110.12,"prevWeekClose":109.7,"prevMonthClose":110.53,"prevQuarterClose":110.12,"fiveDayClose":110.16,"twentyDayClose":109.16,"sixtyDayClose":110.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"SJM","fiscalQuarterEnding":"2025/01","expectedEps":2.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.61},{"date":"2025-02-14","symbol":"SJM","amount":1.08,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2024-11-26","symbol":"SJM","fiscalQuarterEnding":"2024/10","expectedEps":2.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.76},{"date":"2024-11-15","symbol":"SJM","amount":1.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-08-28","symbol":"SJM","fiscalQuarterEnding":"2024/07","expectedEps":2.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":2.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.64,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.67,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.67,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.67,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.67,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1053,"hold":0.7368,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7368,"analysts":19,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SJM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJM","date":"2025-03-25","current":-46.326675,"percent":0.203279,"low":-1036.180502,"twenty":-47.367211,"median":16.540139,"eighty":22.922593,"high":30.274903,"avg":-79.377336,"sd":254.059375,"marketCap":11892057396},"quantilePoints":[{"date":"2020-03-27","current":18.807952,"twenty":11.691781,"median":24.072107,"eighty":32.395653,"marketCap":11749327412},{"date":"2020-04-03","current":20.505651,"twenty":11.691781,"median":24.056553,"eighty":32.395653,"marketCap":12809880115},{"date":"2020-04-09","current":20.582321,"twenty":11.69358,"median":24.051234,"eighty":32.394722,"marketCap":12857776043},{"date":"2020-04-17","current":22.194223,"twenty":11.691781,"median":24.008412,"eighty":32.395653,"marketCap":13864730921},{"date":"2020-04-24","current":21.50419,"twenty":11.691781,"median":23.980028,"eighty":32.395653,"marketCap":13433667565},{"date":"2020-05-01","current":21.086154,"twenty":11.691781,"median":23.919209,"eighty":32.395653,"marketCap":13172520716},{"date":"2020-05-08","current":21.190207,"twenty":11.691781,"median":23.862673,"eighty":32.395653,"marketCap":13237522334},{"date":"2020-05-15","current":20.943767,"twenty":11.691781,"median":23.779532,"eighty":32.395653,"marketCap":13083571135},{"date":"2020-05-22","current":19.817444,"twenty":11.691781,"median":23.72743,"eighty":32.395653,"marketCap":12379957138},{"date":"2020-05-29","current":20.797728,"twenty":11.691781,"median":23.703042,"eighty":32.395653,"marketCap":12992340795},{"date":"2020-06-05","current":15.718069,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12252234662},{"date":"2020-06-12","current":15.317217,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":11939770747},{"date":"2020-06-19","current":15.938248,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12423864464},{"date":"2020-06-26","current":15.070671,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":11747588383},{"date":"2020-07-02","current":15.373444,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":11983599475},{"date":"2020-07-10","current":15.396866,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12001856721},{"date":"2020-07-17","current":15.620836,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12176441630},{"date":"2020-07-24","current":15.830168,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12339615761},{"date":"2020-07-31","current":16.007295,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12477686180},{"date":"2020-08-07","current":16.256151,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12671669413},{"date":"2020-08-14","current":16.683597,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":13004864142},{"date":"2020-08-21","current":16.408392,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12790341508},{"date":"2020-08-28","current":15.835868,"twenty":11.691781,"median":23.630736,"eighty":32.395653,"marketCap":13648934956},{"date":"2020-09-04","current":15.559254,"twenty":11.691781,"median":23.562255,"eighty":32.395653,"marketCap":13410520630},{"date":"2020-09-11","current":14.996759,"twenty":11.691781,"median":23.441423,"eighty":32.395653,"marketCap":12925706810},{"date":"2020-09-18","current":14.477941,"twenty":11.691781,"median":23.339436,"eighty":32.395653,"marketCap":12478537357},{"date":"2020-09-25","current":14.843231,"twenty":11.691781,"median":23.244101,"eighty":32.395653,"marketCap":12793381156},{"date":"2020-10-02","current":15.41499,"twenty":11.691781,"median":23.091121,"eighty":32.395653,"marketCap":13286180144},{"date":"2020-10-09","current":15.707487,"twenty":11.691781,"median":22.994042,"eighty":32.395653,"marketCap":13538283331},{"date":"2020-10-16","current":15.601606,"twenty":11.691781,"median":22.923876,"eighty":32.395653,"marketCap":13447024259},{"date":"2020-10-23","current":15.291903,"twenty":11.691781,"median":22.702281,"eighty":32.395653,"marketCap":13180091473},{"date":"2020-10-30","current":14.849849,"twenty":11.691781,"median":22.580593,"eighty":32.395653,"marketCap":12799084848},{"date":"2020-11-06","current":15.434843,"twenty":11.691781,"median":22.470636,"eighty":32.395653,"marketCap":13303291220},{"date":"2020-11-13","current":15.761751,"twenty":11.691781,"median":22.347797,"eighty":32.395653,"marketCap":13585053605},{"date":"2020-11-20","current":15.383226,"twenty":11.691781,"median":22.197874,"eighty":32.395653,"marketCap":13258802423},{"date":"2020-11-27","current":15.078616,"twenty":11.691781,"median":22.13185,"eighty":32.395653,"marketCap":13291800016},{"date":"2020-12-04","current":15.188632,"twenty":11.691781,"median":22.070483,"eighty":32.395653,"marketCap":13388778814},{"date":"2020-12-11","current":14.906474,"twenty":11.691781,"median":21.993673,"eighty":32.395653,"marketCap":13140056719},{"date":"2020-12-18","current":14.998369,"twenty":11.691781,"median":21.926668,"eighty":32.395653,"marketCap":13221062539},{"date":"2020-12-24","current":15.02555,"twenty":11.691781,"median":21.882413,"eighty":32.395653,"marketCap":13245022007},{"date":"2020-12-31","current":14.962129,"twenty":11.691781,"median":21.813288,"eighty":32.395653,"marketCap":13189116582},{"date":"2021-01-08","current":14.700108,"twenty":11.691781,"median":21.694599,"eighty":32.395653,"marketCap":12958144788},{"date":"2021-01-15","current":14.443121,"twenty":11.691781,"median":21.647327,"eighty":32.395653,"marketCap":12731611599},{"date":"2021-01-22","current":14.462111,"twenty":11.691781,"median":21.603754,"eighty":32.395653,"marketCap":12748350504},{"date":"2021-01-29","current":14.73682,"twenty":11.691781,"median":21.549077,"eighty":32.395653,"marketCap":12990506672},{"date":"2021-02-05","current":14.489961,"twenty":11.691781,"median":21.478204,"eighty":32.395653,"marketCap":12772900899},{"date":"2021-02-12","current":14.570982,"twenty":11.691781,"median":21.392654,"eighty":32.395653,"marketCap":12844320230},{"date":"2021-02-19","current":14.401345,"twenty":11.691781,"median":21.340925,"eighty":32.395653,"marketCap":12694786007},{"date":"2021-02-26","current":12.843857,"twenty":11.691781,"median":21.310804,"eighty":32.395653,"marketCap":12273589440},{"date":"2021-03-05","current":13.570911,"twenty":11.689982,"median":21.179254,"eighty":32.396584,"marketCap":12968362270},{"date":"2021-03-12","current":13.764364,"twenty":11.689982,"median":21.102575,"eighty":32.396584,"marketCap":13153226391},{"date":"2021-03-19","current":14.325412,"twenty":11.689982,"median":21.066074,"eighty":32.396584,"marketCap":13689363336},{"date":"2021-03-26","current":14.564565,"twenty":11.691781,"median":21.037598,"eighty":32.395653,"marketCap":13917898479},{"date":"2021-04-01","current":14.309544,"twenty":11.691781,"median":20.992027,"eighty":32.395653,"marketCap":13674199867},{"date":"2021-04-09","current":14.531696,"twenty":11.689982,"median":20.943767,"eighty":32.396584,"marketCap":13886488435},{"date":"2021-04-16","current":14.929529,"twenty":11.689982,"median":20.91821,"eighty":32.396584,"marketCap":14266658269},{"date":"2021-04-23","current":14.708511,"twenty":11.689982,"median":20.851476,"eighty":32.396584,"marketCap":14055452806},{"date":"2021-04-30","current":14.846789,"twenty":11.689982,"median":20.810507,"eighty":32.396584,"marketCap":14187591609},{"date":"2021-05-07","current":15.482643,"twenty":11.689982,"median":20.722864,"eighty":32.396584,"marketCap":14795213480},{"date":"2021-05-14","current":15.338697,"twenty":11.689982,"median":20.390645,"eighty":32.396584,"marketCap":14657659153},{"date":"2021-05-21","current":15.359099,"twenty":11.689982,"median":20.195319,"eighty":32.396584,"marketCap":14677155041},{"date":"2021-05-28","current":15.107478,"twenty":11.689982,"median":20.118648,"eighty":32.396584,"marketCap":14436705745},{"date":"2021-06-04","current":17.281722,"twenty":11.689982,"median":19.933851,"eighty":32.396584,"marketCap":15143973271},{"date":"2021-06-11","current":16.839235,"twenty":11.689982,"median":19.686009,"eighty":32.396584,"marketCap":14756221702},{"date":"2021-06-18","current":16.109988,"twenty":11.689982,"median":19.590711,"eighty":32.396584,"marketCap":14117182676},{"date":"2021-06-25","current":16.001187,"twenty":11.689982,"median":19.395757,"eighty":32.396584,"marketCap":14021840230},{"date":"2021-07-02","current":16.037249,"twenty":11.689982,"median":19.339449,"eighty":32.396584,"marketCap":14053441712},{"date":"2021-07-09","current":16.180693,"twenty":11.689982,"median":19.191115,"eighty":32.388039,"marketCap":14179141399},{"date":"2021-07-16","current":16.458924,"twenty":11.689982,"median":19.016057,"eighty":32.388039,"marketCap":14422955446},{"date":"2021-07-23","current":16.137413,"twenty":11.689982,"median":18.80065,"eighty":32.388039,"marketCap":14141214769},{"date":"2021-07-30","current":16.212844,"twenty":11.689982,"median":18.679183,"eighty":32.367834,"marketCap":14207315466},{"date":"2021-08-06","current":15.815901,"twenty":11.689982,"median":18.598538,"eighty":32.132729,"marketCap":13859474092},{"date":"2021-08-13","current":16.406988,"twenty":11.689982,"median":18.539894,"eighty":31.861771,"marketCap":14377443491},{"date":"2021-08-20","current":16.233866,"twenty":11.689982,"median":18.408581,"eighty":29.818444,"marketCap":14225736972},{"date":"2021-08-27","current":16.880815,"twenty":11.689982,"median":18.042796,"eighty":29.2037,"marketCap":13389862439},{"date":"2021-09-03","current":16.476451,"twenty":11.689982,"median":17.692709,"eighty":27.284582,"marketCap":13069121217},{"date":"2021-09-10","current":16.537926,"twenty":11.689982,"median":17.332544,"eighty":27.061315,"marketCap":13117882552},{"date":"2021-09-17","current":16.802948,"twenty":11.689982,"median":17.041939,"eighty":26.690607,"marketCap":13328098083},{"date":"2021-09-24","current":16.271537,"twenty":11.689982,"median":16.894476,"eighty":26.369616,"marketCap":12906583436},{"date":"2021-10-01","current":16.350771,"twenty":11.689982,"median":16.834049,"eighty":25.966989,"marketCap":12969431378},{"date":"2021-10-08","current":16.615793,"twenty":11.689982,"median":16.802948,"eighty":25.702761,"marketCap":13179646909},{"date":"2021-10-15","current":16.677267,"twenty":11.689982,"median":16.769307,"eighty":25.569077,"marketCap":13228408243},{"date":"2021-10-22","current":16.798849,"twenty":11.689982,"median":16.745987,"eighty":25.453152,"marketCap":13324847327},{"date":"2021-10-29","current":16.783822,"twenty":11.689982,"median":16.745987,"eighty":25.364899,"marketCap":13312927890},{"date":"2021-11-05","current":17.182722,"twenty":11.689982,"median":16.745987,"eighty":25.292978,"marketCap":13629334771},{"date":"2021-11-12","current":17.363046,"twenty":11.689982,"median":16.745987,"eighty":25.190819,"marketCap":13772368019},{"date":"2021-11-19","current":16.981906,"twenty":11.689982,"median":16.745987,"eighty":25.128573,"marketCap":13470047745},{"date":"2021-11-26","current":18.467157,"twenty":11.689982,"median":16.745987,"eighty":24.99733,"marketCap":14190163135},{"date":"2021-12-03","current":18.158313,"twenty":11.689982,"median":16.745987,"eighty":24.858993,"marketCap":13952847692},{"date":"2021-12-10","current":18.739334,"twenty":11.689982,"median":16.745987,"eighty":24.761069,"marketCap":14399304142},{"date":"2021-12-17","current":19.23715,"twenty":11.689982,"median":16.745987,"eighty":24.651044,"marketCap":14781826294},{"date":"2021-12-23","current":18.754847,"twenty":11.689982,"median":16.745987,"eighty":24.422884,"marketCap":14411224095},{"date":"2021-12-31","current":19.153946,"twenty":11.689982,"median":16.745987,"eighty":24.114092,"marketCap":14717891997},{"date":"2022-01-07","current":20.21586,"twenty":11.691781,"median":16.74756,"eighty":24.028028,"marketCap":15533867013},{"date":"2022-01-14","current":20.469704,"twenty":11.691781,"median":16.74756,"eighty":24.004675,"marketCap":15728920802},{"date":"2022-01-21","current":20.197527,"twenty":11.691781,"median":16.74756,"eighty":23.950486,"marketCap":15519779795},{"date":"2022-01-28","current":19.816761,"twenty":11.691781,"median":16.74756,"eighty":23.893712,"marketCap":15227199112},{"date":"2022-02-04","current":19.302022,"twenty":11.691781,"median":16.74756,"eighty":23.825426,"marketCap":14831673373},{"date":"2022-02-11","current":19.275227,"twenty":11.691781,"median":16.74756,"eighty":23.742656,"marketCap":14811084362},{"date":"2022-02-18","current":19.600993,"twenty":11.691781,"median":16.74756,"eighty":23.718561,"marketCap":15061403391},{"date":"2022-02-25","current":19.358431,"twenty":11.691781,"median":16.74756,"eighty":23.671115,"marketCap":14875018660},{"date":"2022-03-04","current":25.164003,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14509563949},{"date":"2022-03-11","current":24.234789,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":13973779482},{"date":"2022-03-18","current":24.089952,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":13890266519},{"date":"2022-03-25","current":25.147074,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14499802693},{"date":"2022-04-01","current":25.865615,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14914113758},{"date":"2022-04-08","current":26.108264,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15054025087},{"date":"2022-04-14","current":26.275673,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15150553057},{"date":"2022-04-22","current":26.755328,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15427121962},{"date":"2022-04-29","current":25.756517,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14851207890},{"date":"2022-05-06","current":26.491988,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15275280210},{"date":"2022-05-13","current":27.129646,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15642954166},{"date":"2022-05-20","current":23.570797,"twenty":11.691781,"median":16.74756,"eighty":23.622339,"marketCap":13590921352},{"date":"2022-05-27","current":23.615941,"twenty":11.691781,"median":16.74756,"eighty":23.578503,"marketCap":13616951366},{"date":"2022-06-03","current":23.093023,"twenty":11.691781,"median":16.74756,"eighty":23.564851,"marketCap":13315437031},{"date":"2022-06-10","current":22.047083,"twenty":11.691781,"median":16.74756,"eighty":23.455613,"marketCap":13927142373},{"date":"2022-06-17","current":20.597263,"twenty":11.691781,"median":16.74756,"eighty":23.381754,"marketCap":13011290771},{"date":"2022-06-24","current":21.740112,"twenty":11.689982,"median":16.745987,"eighty":23.307067,"marketCap":13733228677},{"date":"2022-07-01","current":22.129774,"twenty":11.689982,"median":16.745987,"eighty":23.158521,"marketCap":13979378260},{"date":"2022-07-08","current":22.257975,"twenty":11.689982,"median":16.745987,"eighty":23.091882,"marketCap":14060362538},{"date":"2022-07-15","current":22.230985,"twenty":11.689982,"median":16.745987,"eighty":23.032233,"marketCap":14043313217},{"date":"2022-07-22","current":21.961089,"twenty":11.689982,"median":16.745987,"eighty":22.942509,"marketCap":13872819999},{"date":"2022-07-29","current":22.320388,"twenty":11.689982,"median":16.745987,"eighty":22.790681,"marketCap":14099789095},{"date":"2022-08-05","current":22.448589,"twenty":11.689982,"median":16.745987,"eighty":22.639736,"marketCap":14180773373},{"date":"2022-08-12","current":22.568355,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":14256429739},{"date":"2022-08-19","current":23.577091,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":14893648139},{"date":"2022-08-26","current":25.676403,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":15087454478},{"date":"2022-09-02","current":25.388067,"twenty":11.689982,"median":16.760599,"eighty":22.630337,"marketCap":14918028300},{"date":"2022-09-09","current":25.286515,"twenty":11.689982,"median":16.770019,"eighty":22.649092,"marketCap":14858356186},{"date":"2022-09-16","current":25.184963,"twenty":11.689982,"median":16.770019,"eighty":22.846096,"marketCap":14798684073},{"date":"2022-09-23","current":25.50594,"twenty":11.689982,"median":16.783822,"eighty":22.942509,"marketCap":14987290574},{"date":"2022-09-30","current":24.918388,"twenty":11.689982,"median":16.805863,"eighty":23.032233,"marketCap":14642044776},{"date":"2022-10-07","current":24.95103,"twenty":11.689982,"median":16.839235,"eighty":23.091882,"marketCap":14661225098},{"date":"2022-10-14","current":25.574851,"twenty":11.689982,"median":16.917103,"eighty":23.173979,"marketCap":15027782365},{"date":"2022-10-21","current":25.897642,"twenty":11.689982,"median":17.035184,"eighty":23.290217,"marketCap":15217454439},{"date":"2022-10-28","current":27.333881,"twenty":11.689982,"median":17.126712,"eighty":23.363381,"marketCap":16061388611},{"date":"2022-11-04","current":27.089068,"twenty":11.689982,"median":17.281722,"eighty":23.439206,"marketCap":15917536196},{"date":"2022-11-11","current":25.861373,"twenty":11.689982,"median":17.483913,"eighty":23.531241,"marketCap":15196142970},{"date":"2022-11-18","current":26.501515,"twenty":11.689982,"median":17.611675,"eighty":23.575337,"marketCap":15572290398},{"date":"2022-11-25","current":28.165212,"twenty":11.689982,"median":17.779053,"eighty":23.59725,"marketCap":16130216803},{"date":"2022-12-02","current":28.759202,"twenty":11.689982,"median":17.835367,"eighty":23.672445,"marketCap":16470395248},{"date":"2022-12-09","current":28.802029,"twenty":11.689982,"median":17.835367,"eighty":23.722109,"marketCap":16494922221},{"date":"2022-12-16","current":28.923062,"twenty":11.689982,"median":17.835367,"eighty":23.755402,"marketCap":16564237578},{"date":"2022-12-23","current":29.68836,"twenty":11.689982,"median":17.835367,"eighty":23.809906,"marketCap":17002523913},{"date":"2022-12-30","current":29.50588,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":16898017683},{"date":"2023-01-06","current":30.274903,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":17338436798},{"date":"2023-01-13","current":28.755478,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":16468262468},{"date":"2023-01-20","current":27.731357,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15881747908},{"date":"2023-01-27","current":27.934319,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15997984430},{"date":"2023-02-03","current":27.925009,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15992652479},{"date":"2023-02-10","current":27.731357,"twenty":11.689982,"median":17.835367,"eighty":23.895929,"marketCap":15881747908},{"date":"2023-02-17","current":27.919423,"twenty":11.709229,"median":17.846649,"eighty":23.902581,"marketCap":15989453309},{"date":"2023-02-24","current":27.669909,"twenty":12.847985,"median":18.244338,"eighty":23.948697,"marketCap":15846557034},{"date":"2023-03-03","current":22.601156,"twenty":13.473665,"median":18.467157,"eighty":23.974415,"marketCap":16080722824},{"date":"2023-03-10","current":22.163521,"twenty":13.82084,"median":18.595972,"eighty":23.974415,"marketCap":15769345432},{"date":"2023-03-17","current":22.763022,"twenty":14.059962,"median":18.706317,"eighty":23.974415,"marketCap":16195889804},{"date":"2023-03-24","current":23.18417,"twenty":14.315253,"median":18.80065,"eighty":23.974415,"marketCap":16495537226},{"date":"2023-03-31","current":23.585835,"twenty":14.333274,"median":18.854974,"eighty":23.969538,"marketCap":16781321955},{"date":"2023-04-05","current":23.341539,"twenty":14.355569,"median":18.882201,"eighty":23.979293,"marketCap":16607505123},{"date":"2023-04-12","current":23.32805,"twenty":14.426921,"median":19.00305,"eighty":23.992152,"marketCap":16597907875},{"date":"2023-04-20","current":22.806485,"twenty":14.46287,"median":19.0651,"eighty":24.001464,"marketCap":16226814271},{"date":"2023-04-28","current":23.056777,"twenty":14.490892,"median":19.153946,"eighty":24.004568,"marketCap":16404896547},{"date":"2023-05-05","current":23.593329,"twenty":14.531696,"median":19.23715,"eighty":24.004568,"marketCap":16786653760},{"date":"2023-05-12","current":23.588833,"twenty":14.570982,"median":19.29215,"eighty":24.004568,"marketCap":16783454677},{"date":"2023-05-19","current":22.763022,"twenty":14.629171,"median":19.339449,"eighty":24.004568,"marketCap":16195889804},{"date":"2023-05-26","current":22.049616,"twenty":14.667204,"median":19.373944,"eighty":24.004568,"marketCap":15688302002},{"date":"2023-06-02","current":21.716894,"twenty":14.700108,"median":19.485206,"eighty":24.004568,"marketCap":15451569875},{"date":"2023-06-09","current":-176.375864,"twenty":14.708511,"median":19.507917,"eighty":24.004568,"marketCap":16103116403},{"date":"2023-06-16","current":-178.559977,"twenty":14.708511,"median":19.507917,"eighty":24.004568,"marketCap":16302525897},{"date":"2023-06-23","current":-169.913758,"twenty":14.708511,"median":19.519904,"eighty":24.005011,"marketCap":15513126108},{"date":"2023-06-30","current":-163.697518,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":14945583381},{"date":"2023-07-07","current":-166.079671,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":15163073937},{"date":"2023-07-14","current":-165.084311,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":15072197601},{"date":"2023-07-21","current":-170.53083,"twenty":14.716943,"median":19.536827,"eighty":24.005898,"marketCap":15569464740},{"date":"2023-07-28","current":-168.182228,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15355037431},{"date":"2023-08-04","current":-167.813162,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15321341712},{"date":"2023-08-11","current":-164.75998,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15042586211},{"date":"2023-08-18","current":-157.557603,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":14385009132},{"date":"2023-08-25","current":-157.378662,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":14368671814},{"date":"2023-09-01","current":-845.940003,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":14803950053},{"date":"2023-09-08","current":-819.035668,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":14333124184},{"date":"2023-09-15","current":-743.711033,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":13014943069},{"date":"2023-09-22","current":-751.123629,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":13144663503},{"date":"2023-09-29","current":-727.309934,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":12727923841},{"date":"2023-10-06","current":-680.207846,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11903637303},{"date":"2023-10-13","current":-650.966029,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11391905513},{"date":"2023-10-20","current":-664.332049,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11625810862},{"date":"2023-10-27","current":-659.721064,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11545118624},{"date":"2023-11-03","current":-665.791222,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11651346381},{"date":"2023-11-10","current":-636.957973,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11146764535},{"date":"2023-11-17","current":-649.44849,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11365348573},{"date":"2023-11-22","current":-654.818245,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11459319282},{"date":"2023-12-01","current":-640.459987,"twenty":14.774824,"median":19.595352,"eighty":24.008559,"marketCap":11208049780},{"date":"2023-12-08","current":-937.939372,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":12849769396},{"date":"2023-12-15","current":-971.254582,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":13306187770},{"date":"2023-12-22","current":-958.083452,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":13125743297},{"date":"2023-12-29","current":-974.508626,"twenty":14.774824,"median":19.595352,"eighty":24.008559,"marketCap":13350768170},{"date":"2024-01-05","current":-996.667114,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13654339461},{"date":"2024-01-12","current":-985.355438,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13499369501},{"date":"2024-01-19","current":-1001.780611,"twenty":14.79204,"median":19.600993,"eighty":24.010776,"marketCap":13724394374},{"date":"2024-01-26","current":-1019.212988,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13963217942},{"date":"2024-02-02","current":-1036.180502,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":14195672881},{"date":"2024-02-09","current":-1015.649036,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13914391790},{"date":"2024-02-16","current":-963.894245,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13205351153},{"date":"2024-02-23","current":-962.964518,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13192613896},{"date":"2024-03-01","current":-125.335126,"twenty":14.729076,"median":19.595352,"eighty":24.008559,"marketCap":12759115843},{"date":"2024-03-08","current":-122.592084,"twenty":14.701789,"median":19.595352,"eighty":24.008559,"marketCap":12479874147},{"date":"2024-03-15","current":-126.951748,"twenty":14.661118,"median":19.595352,"eighty":24.008559,"marketCap":12923687946},{"date":"2024-03-22","current":-129.267168,"twenty":14.617053,"median":19.570673,"eighty":24.008559,"marketCap":13159397667},{"date":"2024-03-28","current":-131.123675,"twenty":14.571488,"median":19.496561,"eighty":24.008559,"marketCap":13348390146},{"date":"2024-04-05","current":-123.895811,"twenty":14.531696,"median":19.358431,"eighty":24.009002,"marketCap":12612593584},{"date":"2024-04-12","current":-116.855684,"twenty":14.490892,"median":19.29215,"eighty":24.009002,"marketCap":11895908622},{"date":"2024-04-19","current":-115.875281,"twenty":14.465908,"median":19.23715,"eighty":24.009002,"marketCap":11796103605},{"date":"2024-04-26","current":-120.130647,"twenty":14.443121,"median":19.113048,"eighty":24.008559,"marketCap":12229299849},{"date":"2024-05-03","current":-117.700499,"twenty":14.366911,"median":19.030002,"eighty":24.008559,"marketCap":11981910817},{"date":"2024-05-10","current":-118.284569,"twenty":14.33248,"median":18.882201,"eighty":24.008559,"marketCap":12041369125},{"date":"2024-05-17","current":-120.652138,"twenty":14.146891,"median":18.809778,"eighty":24.008559,"marketCap":12282387624},{"date":"2024-05-24","current":-115.145194,"twenty":13.960901,"median":18.698437,"eighty":24.008559,"marketCap":11721780720},{"date":"2024-05-31","current":-112.589888,"twenty":13.76948,"median":18.440362,"eighty":24.008559,"marketCap":11461650622},{"date":"2024-06-07","current":16.464346,"twenty":13.585819,"median":18.139941,"eighty":24.006342,"marketCap":12249473203},{"date":"2024-06-14","current":15.834999,"twenty":13.570911,"median":17.611675,"eighty":23.935837,"marketCap":11781239028},{"date":"2024-06-21","current":15.658105,"twenty":13.522288,"median":17.425887,"eighty":23.877306,"marketCap":11649629895},{"date":"2024-06-28","current":15.543009,"twenty":13.376418,"median":17.272884,"eighty":23.817001,"marketCap":11563998471},{"date":"2024-07-05","current":15.610245,"twenty":13.376418,"median":17.126712,"eighty":23.767222,"marketCap":11614022210},{"date":"2024-07-12","current":15.899218,"twenty":13.376418,"median":17.035184,"eighty":23.729204,"marketCap":11829017856},{"date":"2024-07-15","current":16.18819,"twenty":13.376418,"median":17.025621,"eighty":23.72743,"marketCap":12044013502},{"date":"2024-08-02","current":17.165261,"twenty":13.028716,"median":16.88423,"eighty":23.623465,"marketCap":12770954225},{"date":"2024-08-09","current":16.902038,"twenty":13.028716,"median":16.88423,"eighty":23.590631,"marketCap":12575116607},{"date":"2024-08-16","current":17.093733,"twenty":13.028716,"median":16.860025,"eighty":23.576837,"marketCap":12717737481},{"date":"2024-08-23","current":17.3169,"twenty":13.028716,"median":16.860025,"eighty":23.563364,"marketCap":12883773722},{"date":"2024-08-30","current":16.243579,"twenty":13.028716,"median":16.828028,"eighty":23.55258,"marketCap":12107964001},{"date":"2024-09-06","current":17.299933,"twenty":13.028716,"median":16.824805,"eighty":23.539374,"marketCap":12895370044},{"date":"2024-09-13","current":16.841704,"twenty":13.028716,"median":16.822002,"eighty":23.50523,"marketCap":12553806071},{"date":"2024-09-20","current":17.030135,"twenty":13.028716,"median":16.822002,"eighty":23.437982,"marketCap":12694262284},{"date":"2024-09-27","current":17.111502,"twenty":13.028716,"median":16.813897,"eighty":23.363381,"marketCap":12754913831},{"date":"2024-10-04","current":16.741779,"twenty":13.028716,"median":16.804406,"eighty":23.290572,"marketCap":12479321716},{"date":"2024-10-11","current":16.704663,"twenty":13.028716,"median":16.782017,"eighty":23.185982,"marketCap":12451656098},{"date":"2024-10-18","current":17.308498,"twenty":13.028716,"median":16.775984,"eighty":23.146166,"marketCap":12901754417},{"date":"2024-10-25","current":16.707518,"twenty":13.028716,"median":16.770888,"eighty":23.091882,"marketCap":12453784222},{"date":"2024-10-31","current":16.262137,"twenty":13.028716,"median":16.761895,"eighty":23.054079,"marketCap":12121796810},{"date":"2024-11-08","current":16.453423,"twenty":13.006469,"median":16.714152,"eighty":22.825369,"marketCap":12264381147},{"date":"2024-11-15","current":15.809618,"twenty":13.006469,"median":16.688196,"eighty":22.750432,"marketCap":11784489086},{"date":"2024-11-22","current":16.257854,"twenty":13.006469,"median":16.670403,"eighty":22.643802,"marketCap":12118604623},{"date":"2024-11-29","current":23.830298,"twenty":13.006469,"median":16.666338,"eighty":22.693883,"marketCap":12534736870},{"date":"2024-12-06","current":23.603709,"twenty":13.006469,"median":16.666338,"eighty":22.763921,"marketCap":12415550986},{"date":"2024-12-13","current":22.966427,"twenty":13.006469,"median":16.666338,"eighty":22.895455,"marketCap":12080340687},{"date":"2024-12-20","current":22.045909,"twenty":13.006469,"median":16.666338,"eighty":22.922311,"marketCap":11596148032},{"date":"2024-12-27","current":22.440417,"twenty":13.006469,"median":16.666338,"eighty":22.922311,"marketCap":11803659170},{"date":"2025-01-03","current":22.531457,"twenty":13.006469,"median":16.666338,"eighty":22.922311,"marketCap":11851546356},{"date":"2025-01-10","current":21.329725,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":11219435506},{"date":"2025-01-17","current":20.745044,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":10911893358},{"date":"2025-01-24","current":20.738975,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":10908700879},{"date":"2025-01-31","current":21.805158,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":11469513031},{"date":"2025-02-07","current":20.87857,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":10982127897},{"date":"2025-02-14","current":21.277124,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":11191767354},{"date":"2025-02-21","current":21.708048,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":11418433366},{"date":"2025-02-28","current":-45.244405,"twenty":12.872984,"median":16.661876,"eighty":22.922452,"marketCap":11614238747},{"date":"2025-03-07","current":-46.21889,"twenty":-45.820916,"median":16.633552,"eighty":22.922593,"marketCap":11864389075},{"date":"2025-03-14","current":-46.33082,"twenty":-47.367211,"median":16.595301,"eighty":22.922593,"marketCap":11893121562},{"date":"2025-03-21","current":-45.331739,"twenty":-47.367211,"median":16.56898,"eighty":22.922593,"marketCap":11636657506},{"date":"2025-03-26","current":-46.160852,"twenty":-47.367211,"median":16.537926,"eighty":22.922593,"marketCap":11849490748}],"customCompares":[{"symbol":"SJM","name":"斯馬克","items":[{"date":"2020-03-27","value":18.807952,"marketCap":11749327412},{"date":"2020-04-03","value":20.505651,"marketCap":12809880115},{"date":"2020-04-09","value":20.582321,"marketCap":12857776043},{"date":"2020-04-17","value":22.194223,"marketCap":13864730921},{"date":"2020-04-24","value":21.50419,"marketCap":13433667565},{"date":"2020-05-01","value":21.086154,"marketCap":13172520716},{"date":"2020-05-08","value":21.190207,"marketCap":13237522334},{"date":"2020-05-15","value":20.943767,"marketCap":13083571135},{"date":"2020-05-22","value":19.817444,"marketCap":12379957138},{"date":"2020-05-29","value":20.797728,"marketCap":12992340795},{"date":"2020-06-05","value":15.718069,"marketCap":12252234662},{"date":"2020-06-12","value":15.317217,"marketCap":11939770747},{"date":"2020-06-19","value":15.938248,"marketCap":12423864464},{"date":"2020-06-26","value":15.070671,"marketCap":11747588383},{"date":"2020-07-02","value":15.373444,"marketCap":11983599475},{"date":"2020-07-10","value":15.396866,"marketCap":12001856721},{"date":"2020-07-17","value":15.620836,"marketCap":12176441630},{"date":"2020-07-24","value":15.830168,"marketCap":12339615761},{"date":"2020-07-31","value":16.007295,"marketCap":12477686180},{"date":"2020-08-07","value":16.256151,"marketCap":12671669413},{"date":"2020-08-14","value":16.683597,"marketCap":13004864142},{"date":"2020-08-21","value":16.408392,"marketCap":12790341508},{"date":"2020-08-28","value":15.835868,"marketCap":13648934956},{"date":"2020-09-04","value":15.559254,"marketCap":13410520630},{"date":"2020-09-11","value":14.996759,"marketCap":12925706810},{"date":"2020-09-18","value":14.477941,"marketCap":12478537357},{"date":"2020-09-25","value":14.843231,"marketCap":12793381156},{"date":"2020-10-02","value":15.41499,"marketCap":13286180144},{"date":"2020-10-09","value":15.707487,"marketCap":13538283331},{"date":"2020-10-16","value":15.601606,"marketCap":13447024259},{"date":"2020-10-23","value":15.291903,"marketCap":13180091473},{"date":"2020-10-30","value":14.849849,"marketCap":12799084848},{"date":"2020-11-06","value":15.434843,"marketCap":13303291220},{"date":"2020-11-13","value":15.761751,"marketCap":13585053605},{"date":"2020-11-20","value":15.383226,"marketCap":13258802423},{"date":"2020-11-27","value":15.078616,"marketCap":13291800016},{"date":"2020-12-04","value":15.188632,"marketCap":13388778814},{"date":"2020-12-11","value":14.906474,"marketCap":13140056719},{"date":"2020-12-18","value":14.998369,"marketCap":13221062539},{"date":"2020-12-24","value":15.02555,"marketCap":13245022007},{"date":"2020-12-31","value":14.962129,"marketCap":13189116582},{"date":"2021-01-08","value":14.700108,"marketCap":12958144788},{"date":"2021-01-15","value":14.443121,"marketCap":12731611599},{"date":"2021-01-22","value":14.462111,"marketCap":12748350504},{"date":"2021-01-29","value":14.73682,"marketCap":12990506672},{"date":"2021-02-05","value":14.489961,"marketCap":12772900899},{"date":"2021-02-12","value":14.570982,"marketCap":12844320230},{"date":"2021-02-19","value":14.401345,"marketCap":12694786007},{"date":"2021-02-26","value":12.843857,"marketCap":12273589440},{"date":"2021-03-05","value":13.570911,"marketCap":12968362270},{"date":"2021-03-12","value":13.764364,"marketCap":13153226391},{"date":"2021-03-19","value":14.325412,"marketCap":13689363336},{"date":"2021-03-26","value":14.564565,"marketCap":13917898479},{"date":"2021-04-01","value":14.309544,"marketCap":13674199867},{"date":"2021-04-09","value":14.531696,"marketCap":13886488435},{"date":"2021-04-16","value":14.929529,"marketCap":14266658269},{"date":"2021-04-23","value":14.708511,"marketCap":14055452806},{"date":"2021-04-30","value":14.846789,"marketCap":14187591609},{"date":"2021-05-07","value":15.482643,"marketCap":14795213480},{"date":"2021-05-14","value":15.338697,"marketCap":14657659153},{"date":"2021-05-21","value":15.359099,"marketCap":14677155041},{"date":"2021-05-28","value":15.107478,"marketCap":14436705745},{"date":"2021-06-04","value":17.281722,"marketCap":15143973271},{"date":"2021-06-11","value":16.839235,"marketCap":14756221702},{"date":"2021-06-18","value":16.109988,"marketCap":14117182676},{"date":"2021-06-25","value":16.001187,"marketCap":14021840230},{"date":"2021-07-02","value":16.037249,"marketCap":14053441712},{"date":"2021-07-09","value":16.180693,"marketCap":14179141399},{"date":"2021-07-16","value":16.458924,"marketCap":14422955446},{"date":"2021-07-23","value":16.137413,"marketCap":14141214769},{"date":"2021-07-30","value":16.212844,"marketCap":14207315466},{"date":"2021-08-06","value":15.815901,"marketCap":13859474092},{"date":"2021-08-13","value":16.406988,"marketCap":14377443491},{"date":"2021-08-20","value":16.233866,"marketCap":14225736972},{"date":"2021-08-27","value":16.880815,"marketCap":13389862439},{"date":"2021-09-03","value":16.476451,"marketCap":13069121217},{"date":"2021-09-10","value":16.537926,"marketCap":13117882552},{"date":"2021-09-17","value":16.802948,"marketCap":13328098083},{"date":"2021-09-24","value":16.271537,"marketCap":12906583436},{"date":"2021-10-01","value":16.350771,"marketCap":12969431378},{"date":"2021-10-08","value":16.615793,"marketCap":13179646909},{"date":"2021-10-15","value":16.677267,"marketCap":13228408243},{"date":"2021-10-22","value":16.798849,"marketCap":13324847327},{"date":"2021-10-29","value":16.783822,"marketCap":13312927890},{"date":"2021-11-05","value":17.182722,"marketCap":13629334771},{"date":"2021-11-12","value":17.363046,"marketCap":13772368019},{"date":"2021-11-19","value":16.981906,"marketCap":13470047745},{"date":"2021-11-26","value":18.467157,"marketCap":14190163135},{"date":"2021-12-03","value":18.158313,"marketCap":13952847692},{"date":"2021-12-10","value":18.739334,"marketCap":14399304142},{"date":"2021-12-17","value":19.23715,"marketCap":14781826294},{"date":"2021-12-23","value":18.754847,"marketCap":14411224095},{"date":"2021-12-31","value":19.153946,"marketCap":14717891997},{"date":"2022-01-07","value":20.21586,"marketCap":15533867013},{"date":"2022-01-14","value":20.469704,"marketCap":15728920802},{"date":"2022-01-21","value":20.197527,"marketCap":15519779795},{"date":"2022-01-28","value":19.816761,"marketCap":15227199112},{"date":"2022-02-04","value":19.302022,"marketCap":14831673373},{"date":"2022-02-11","value":19.275227,"marketCap":14811084362},{"date":"2022-02-18","value":19.600993,"marketCap":15061403391},{"date":"2022-02-25","value":19.358431,"marketCap":14875018660},{"date":"2022-03-04","value":25.164003,"marketCap":14509563949},{"date":"2022-03-11","value":24.234789,"marketCap":13973779482},{"date":"2022-03-18","value":24.089952,"marketCap":13890266519},{"date":"2022-03-25","value":25.147074,"marketCap":14499802693},{"date":"2022-04-01","value":25.865615,"marketCap":14914113758},{"date":"2022-04-08","value":26.108264,"marketCap":15054025087},{"date":"2022-04-14","value":26.275673,"marketCap":15150553057},{"date":"2022-04-22","value":26.755328,"marketCap":15427121962},{"date":"2022-04-29","value":25.756517,"marketCap":14851207890},{"date":"2022-05-06","value":26.491988,"marketCap":15275280210},{"date":"2022-05-13","value":27.129646,"marketCap":15642954166},{"date":"2022-05-20","value":23.570797,"marketCap":13590921352},{"date":"2022-05-27","value":23.615941,"marketCap":13616951366},{"date":"2022-06-03","value":23.093023,"marketCap":13315437031},{"date":"2022-06-10","value":22.047083,"marketCap":13927142373},{"date":"2022-06-17","value":20.597263,"marketCap":13011290771},{"date":"2022-06-24","value":21.740112,"marketCap":13733228677},{"date":"2022-07-01","value":22.129774,"marketCap":13979378260},{"date":"2022-07-08","value":22.257975,"marketCap":14060362538},{"date":"2022-07-15","value":22.230985,"marketCap":14043313217},{"date":"2022-07-22","value":21.961089,"marketCap":13872819999},{"date":"2022-07-29","value":22.320388,"marketCap":14099789095},{"date":"2022-08-05","value":22.448589,"marketCap":14180773373},{"date":"2022-08-12","value":22.568355,"marketCap":14256429739},{"date":"2022-08-19","value":23.577091,"marketCap":14893648139},{"date":"2022-08-26","value":25.676403,"marketCap":15087454478},{"date":"2022-09-02","value":25.388067,"marketCap":14918028300},{"date":"2022-09-09","value":25.286515,"marketCap":14858356186},{"date":"2022-09-16","value":25.184963,"marketCap":14798684073},{"date":"2022-09-23","value":25.50594,"marketCap":14987290574},{"date":"2022-09-30","value":24.918388,"marketCap":14642044776},{"date":"2022-10-07","value":24.95103,"marketCap":14661225098},{"date":"2022-10-14","value":25.574851,"marketCap":15027782365},{"date":"2022-10-21","value":25.897642,"marketCap":15217454439},{"date":"2022-10-28","value":27.333881,"marketCap":16061388611},{"date":"2022-11-04","value":27.089068,"marketCap":15917536196},{"date":"2022-11-11","value":25.861373,"marketCap":15196142970},{"date":"2022-11-18","value":26.501515,"marketCap":15572290398},{"date":"2022-11-25","value":28.165212,"marketCap":16130216803},{"date":"2022-12-02","value":28.759202,"marketCap":16470395248},{"date":"2022-12-09","value":28.802029,"marketCap":16494922221},{"date":"2022-12-16","value":28.923062,"marketCap":16564237578},{"date":"2022-12-23","value":29.68836,"marketCap":17002523913},{"date":"2022-12-30","value":29.50588,"marketCap":16898017683},{"date":"2023-01-06","value":30.274903,"marketCap":17338436798},{"date":"2023-01-13","value":28.755478,"marketCap":16468262468},{"date":"2023-01-20","value":27.731357,"marketCap":15881747908},{"date":"2023-01-27","value":27.934319,"marketCap":15997984430},{"date":"2023-02-03","value":27.925009,"marketCap":15992652479},{"date":"2023-02-10","value":27.731357,"marketCap":15881747908},{"date":"2023-02-17","value":27.919423,"marketCap":15989453309},{"date":"2023-02-24","value":27.669909,"marketCap":15846557034},{"date":"2023-03-03","value":22.601156,"marketCap":16080722824},{"date":"2023-03-10","value":22.163521,"marketCap":15769345432},{"date":"2023-03-17","value":22.763022,"marketCap":16195889804},{"date":"2023-03-24","value":23.18417,"marketCap":16495537226},{"date":"2023-03-31","value":23.585835,"marketCap":16781321955},{"date":"2023-04-05","value":23.341539,"marketCap":16607505123},{"date":"2023-04-12","value":23.32805,"marketCap":16597907875},{"date":"2023-04-20","value":22.806485,"marketCap":16226814271},{"date":"2023-04-28","value":23.056777,"marketCap":16404896547},{"date":"2023-05-05","value":23.593329,"marketCap":16786653760},{"date":"2023-05-12","value":23.588833,"marketCap":16783454677},{"date":"2023-05-19","value":22.763022,"marketCap":16195889804},{"date":"2023-05-26","value":22.049616,"marketCap":15688302002},{"date":"2023-06-02","value":21.716894,"marketCap":15451569875},{"date":"2023-06-09","value":-176.375864,"marketCap":16103116403},{"date":"2023-06-16","value":-178.559977,"marketCap":16302525897},{"date":"2023-06-23","value":-169.913758,"marketCap":15513126108},{"date":"2023-06-30","value":-163.697518,"marketCap":14945583381},{"date":"2023-07-07","value":-166.079671,"marketCap":15163073937},{"date":"2023-07-14","value":-165.084311,"marketCap":15072197601},{"date":"2023-07-21","value":-170.53083,"marketCap":15569464740},{"date":"2023-07-28","value":-168.182228,"marketCap":15355037431},{"date":"2023-08-04","value":-167.813162,"marketCap":15321341712},{"date":"2023-08-11","value":-164.75998,"marketCap":15042586211},{"date":"2023-08-18","value":-157.557603,"marketCap":14385009132},{"date":"2023-08-25","value":-157.378662,"marketCap":14368671814},{"date":"2023-09-01","value":-845.940003,"marketCap":14803950053},{"date":"2023-09-08","value":-819.035668,"marketCap":14333124184},{"date":"2023-09-15","value":-743.711033,"marketCap":13014943069},{"date":"2023-09-22","value":-751.123629,"marketCap":13144663503},{"date":"2023-09-29","value":-727.309934,"marketCap":12727923841},{"date":"2023-10-06","value":-680.207846,"marketCap":11903637303},{"date":"2023-10-13","value":-650.966029,"marketCap":11391905513},{"date":"2023-10-20","value":-664.332049,"marketCap":11625810862},{"date":"2023-10-27","value":-659.721064,"marketCap":11545118624},{"date":"2023-11-03","value":-665.791222,"marketCap":11651346381},{"date":"2023-11-10","value":-636.957973,"marketCap":11146764535},{"date":"2023-11-17","value":-649.44849,"marketCap":11365348573},{"date":"2023-11-22","value":-654.818245,"marketCap":11459319282},{"date":"2023-12-01","value":-640.459987,"marketCap":11208049780},{"date":"2023-12-08","value":-937.939372,"marketCap":12849769396},{"date":"2023-12-15","value":-971.254582,"marketCap":13306187770},{"date":"2023-12-22","value":-958.083452,"marketCap":13125743297},{"date":"2023-12-29","value":-974.508626,"marketCap":13350768170},{"date":"2024-01-05","value":-996.667114,"marketCap":13654339461},{"date":"2024-01-12","value":-985.355438,"marketCap":13499369501},{"date":"2024-01-19","value":-1001.780611,"marketCap":13724394374},{"date":"2024-01-26","value":-1019.212988,"marketCap":13963217942},{"date":"2024-02-02","value":-1036.180502,"marketCap":14195672881},{"date":"2024-02-09","value":-1015.649036,"marketCap":13914391790},{"date":"2024-02-16","value":-963.894245,"marketCap":13205351153},{"date":"2024-02-23","value":-962.964518,"marketCap":13192613896},{"date":"2024-03-01","value":-125.335126,"marketCap":12759115843},{"date":"2024-03-08","value":-122.592084,"marketCap":12479874147},{"date":"2024-03-15","value":-126.951748,"marketCap":12923687946},{"date":"2024-03-22","value":-129.267168,"marketCap":13159397667},{"date":"2024-03-28","value":-131.123675,"marketCap":13348390146},{"date":"2024-04-05","value":-123.895811,"marketCap":12612593584},{"date":"2024-04-12","value":-116.855684,"marketCap":11895908622},{"date":"2024-04-19","value":-115.875281,"marketCap":11796103605},{"date":"2024-04-26","value":-120.130647,"marketCap":12229299849},{"date":"2024-05-03","value":-117.700499,"marketCap":11981910817},{"date":"2024-05-10","value":-118.284569,"marketCap":12041369125},{"date":"2024-05-17","value":-120.652138,"marketCap":12282387624},{"date":"2024-05-24","value":-115.145194,"marketCap":11721780720},{"date":"2024-05-31","value":-112.589888,"marketCap":11461650622},{"date":"2024-06-07","value":16.464346,"marketCap":12249473203},{"date":"2024-06-14","value":15.834999,"marketCap":11781239028},{"date":"2024-06-21","value":15.658105,"marketCap":11649629895},{"date":"2024-06-28","value":15.543009,"marketCap":11563998471},{"date":"2024-07-05","value":15.610245,"marketCap":11614022210},{"date":"2024-07-12","value":15.899218,"marketCap":11829017856},{"date":"2024-07-15","value":16.18819,"marketCap":12044013502},{"date":"2024-08-02","value":17.165261,"marketCap":12770954225},{"date":"2024-08-09","value":16.902038,"marketCap":12575116607},{"date":"2024-08-16","value":17.093733,"marketCap":12717737481},{"date":"2024-08-23","value":17.3169,"marketCap":12883773722},{"date":"2024-08-30","value":16.243579,"marketCap":12107964001},{"date":"2024-09-06","value":17.299933,"marketCap":12895370044},{"date":"2024-09-13","value":16.841704,"marketCap":12553806071},{"date":"2024-09-20","value":17.030135,"marketCap":12694262284},{"date":"2024-09-27","value":17.111502,"marketCap":12754913831},{"date":"2024-10-04","value":16.741779,"marketCap":12479321716},{"date":"2024-10-11","value":16.704663,"marketCap":12451656098},{"date":"2024-10-18","value":17.308498,"marketCap":12901754417},{"date":"2024-10-25","value":16.707518,"marketCap":12453784222},{"date":"2024-10-31","value":16.262137,"marketCap":12121796810},{"date":"2024-11-08","value":16.453423,"marketCap":12264381147},{"date":"2024-11-15","value":15.809618,"marketCap":11784489086},{"date":"2024-11-22","value":16.257854,"marketCap":12118604623},{"date":"2024-11-29","value":23.830298,"marketCap":12534736870},{"date":"2024-12-06","value":23.603709,"marketCap":12415550986},{"date":"2024-12-13","value":22.966427,"marketCap":12080340687},{"date":"2024-12-20","value":22.045909,"marketCap":11596148032},{"date":"2024-12-27","value":22.440417,"marketCap":11803659170},{"date":"2025-01-03","value":22.531457,"marketCap":11851546356},{"date":"2025-01-10","value":21.329725,"marketCap":11219435506},{"date":"2025-01-17","value":20.745044,"marketCap":10911893358},{"date":"2025-01-24","value":20.738975,"marketCap":10908700879},{"date":"2025-01-31","value":21.805158,"marketCap":11469513031},{"date":"2025-02-07","value":20.87857,"marketCap":10982127897},{"date":"2025-02-14","value":21.277124,"marketCap":11191767354},{"date":"2025-02-21","value":21.708048,"marketCap":11418433366},{"date":"2025-02-28","value":-45.244405,"marketCap":11614238747},{"date":"2025-03-07","value":-46.21889,"marketCap":11864389075},{"date":"2025-03-14","value":-46.33082,"marketCap":11893121562},{"date":"2025-03-21","value":-45.331739,"marketCap":11636657506},{"date":"2025-03-26","value":-46.160852,"marketCap":11849490748}]},{"symbol":"MDLZ","name":"億滋","items":[{"date":"2020-03-27","value":17.46593,"marketCap":68623640557},{"date":"2020-04-03","value":18.481592,"marketCap":72614174360},{"date":"2020-04-09","value":19.04561,"marketCap":74830200551},{"date":"2020-04-17","value":19.460436,"marketCap":76460052073},{"date":"2020-04-24","value":18.707199,"marketCap":73500584836},{"date":"2020-05-01","value":19.570694,"marketCap":72372427943},{"date":"2020-05-08","value":19.647896,"marketCap":72657920755},{"date":"2020-05-15","value":19.285047,"marketCap":71316104537},{"date":"2020-05-22","value":19.184685,"marketCap":70944963881},{"date":"2020-05-29","value":20.118828,"marketCap":74399426911},{"date":"2020-06-05","value":20.277092,"marketCap":74984687176},{"date":"2020-06-12","value":19.582275,"marketCap":72415251865},{"date":"2020-06-19","value":20.288673,"marketCap":75027511098},{"date":"2020-06-26","value":19.331368,"marketCap":71487400224},{"date":"2020-07-02","value":19.875642,"marketCap":73500124552},{"date":"2020-07-10","value":19.856342,"marketCap":73428751349},{"date":"2020-07-17","value":20.871547,"marketCap":77182981832},{"date":"2020-07-24","value":21.180355,"marketCap":78324953081},{"date":"2020-07-31","value":23.04696,"marketCap":79258494708},{"date":"2020-08-07","value":23.092647,"marketCap":79415611926},{"date":"2020-08-14","value":23.308621,"marketCap":80158347865},{"date":"2020-08-21","value":23.869324,"marketCap":82086604629},{"date":"2020-08-28","value":24.218206,"marketCap":83286408838},{"date":"2020-09-04","value":24.039611,"marketCap":82672223350},{"date":"2020-09-11","value":23.902551,"marketCap":82200871697},{"date":"2020-09-18","value":23.474755,"marketCap":80729683202},{"date":"2020-09-25","value":23.323158,"marketCap":80208339707},{"date":"2020-10-02","value":23.615969,"marketCap":81215318239},{"date":"2020-10-09","value":23.798717,"marketCap":81843787111},{"date":"2020-10-16","value":24.076992,"marketCap":82800773801},{"date":"2020-10-23","value":23.512135,"marketCap":80858233653},{"date":"2020-10-30","value":22.062615,"marketCap":75873332833},{"date":"2020-11-06","value":25.498176,"marketCap":79860288685},{"date":"2020-11-13","value":26.511893,"marketCap":83035250019},{"date":"2020-11-20","value":26.091794,"marketCap":81719500277},{"date":"2020-11-27","value":26.237916,"marketCap":82177152361},{"date":"2020-12-04","value":26.954824,"marketCap":84422507899},{"date":"2020-12-11","value":26.210518,"marketCap":82091342596},{"date":"2020-12-18","value":26.630617,"marketCap":83407092338},{"date":"2020-12-24","value":26.416001,"marketCap":82734915839},{"date":"2020-12-31","value":26.699111,"marketCap":83621616752},{"date":"2021-01-08","value":26.571255,"marketCap":83221171178},{"date":"2021-01-15","value":26.128325,"marketCap":81833913298},{"date":"2021-01-22","value":25.685394,"marketCap":80446655418},{"date":"2021-01-29","value":22.303298,"marketCap":79288223580},{"date":"2021-02-05","value":22.327696,"marketCap":79374959361},{"date":"2021-02-12","value":21.922532,"marketCap":77934602511},{"date":"2021-02-19","value":21.572979,"marketCap":76691941699},{"date":"2021-02-26","value":21.116177,"marketCap":75068009956},{"date":"2021-03-05","value":22.077448,"marketCap":78485327189},{"date":"2021-03-12","value":22.589861,"marketCap":80306954970},{"date":"2021-03-19","value":23.07844,"marketCap":82043855877},{"date":"2021-03-26","value":23.610714,"marketCap":83936089386},{"date":"2021-04-01","value":23.213495,"marketCap":82523974827},{"date":"2021-04-09","value":23.260163,"marketCap":82689880473},{"date":"2021-04-16","value":23.228544,"marketCap":82577472819},{"date":"2021-04-23","value":23.521025,"marketCap":83617243619},{"date":"2021-04-30","value":22.598013,"marketCap":85420489531},{"date":"2021-05-07","value":22.984494,"marketCap":86881389204},{"date":"2021-05-14","value":23.177735,"marketCap":87611839040},{"date":"2021-05-21","value":23.545636,"marketCap":89002503152},{"date":"2021-05-28","value":23.608811,"marketCap":89241304060},{"date":"2021-06-04","value":23.790903,"marketCap":89929612560},{"date":"2021-06-11","value":24.174159,"marketCap":91378321866},{"date":"2021-06-18","value":23.55256,"marketCap":89028675459},{"date":"2021-06-25","value":23.946745,"marketCap":90518695132},{"date":"2021-07-02","value":23.726911,"marketCap":89687722622},{"date":"2021-07-09","value":23.886101,"marketCap":90289461336},{"date":"2021-07-16","value":24.356091,"marketCap":92066023254},{"date":"2021-07-23","value":24.594876,"marketCap":92968631325},{"date":"2021-07-30","value":20.497434,"marketCap":88425931444},{"date":"2021-08-06","value":20.014646,"marketCap":86343183454},{"date":"2021-08-13","value":20.529836,"marketCap":88565713188},{"date":"2021-08-20","value":20.571959,"marketCap":88747429456},{"date":"2021-08-27","value":20.053528,"marketCap":86510921547},{"date":"2021-09-03","value":19.998445,"marketCap":86273292581},{"date":"2021-09-10","value":19.515657,"marketCap":84190544591},{"date":"2021-09-17","value":19.74571,"marketCap":85182994976},{"date":"2021-09-24","value":19.55778,"marketCap":84372260859},{"date":"2021-10-01","value":18.861139,"marketCap":81366953357},{"date":"2021-10-08","value":19.292084,"marketCap":83226050556},{"date":"2021-10-15","value":19.489736,"marketCap":84078719196},{"date":"2021-10-22","value":19.609623,"marketCap":84595911650},{"date":"2021-10-29","value":19.680907,"marketCap":84903431487},{"date":"2021-11-05","value":19.503922,"marketCap":86850964938},{"date":"2021-11-12","value":19.66682,"marketCap":87576350446},{"date":"2021-11-19","value":18.95884,"marketCap":84423713428},{"date":"2021-11-26","value":18.874258,"marketCap":84047070953},{"date":"2021-12-03","value":18.877391,"marketCap":84061020674},{"date":"2021-12-10","value":19.503922,"marketCap":86850964938},{"date":"2021-12-17","value":20.349739,"marketCap":90617389694},{"date":"2021-12-23","value":20.343474,"marketCap":90589490252},{"date":"2021-12-31","value":20.772648,"marketCap":92500602072},{"date":"2022-01-07","value":21.161098,"marketCap":94230367516},{"date":"2022-01-14","value":21.333394,"marketCap":94997602189},{"date":"2022-01-21","value":21.414843,"marketCap":95360294943},{"date":"2022-01-28","value":21.547453,"marketCap":92654049007},{"date":"2022-02-04","value":21.638545,"marketCap":93045745508},{"date":"2022-02-11","value":21.535228,"marketCap":92601480534},{"date":"2022-02-18","value":21.309221,"marketCap":91629650904},{"date":"2022-02-25","value":21.5546,"marketCap":92684780217},{"date":"2022-03-04","value":20.6086,"marketCap":88616979048},{"date":"2022-03-11","value":19.087896,"marketCap":82077953961},{"date":"2022-03-18","value":19.859548,"marketCap":85396057986},{"date":"2022-03-25","value":19.862777,"marketCap":85409941266},{"date":"2022-04-01","value":20.51174,"marketCap":88200480635},{"date":"2022-04-08","value":20.392852,"marketCap":87689263013},{"date":"2022-04-14","value":20.495781,"marketCap":88131858662},{"date":"2022-04-22","value":20.926797,"marketCap":89985227944},{"date":"2022-04-29","value":21.276918,"marketCap":89235395791},{"date":"2022-05-06","value":21.68939,"marketCap":90965300331},{"date":"2022-05-13","value":21.903875,"marketCap":91864850692},{"date":"2022-05-20","value":20.191294,"marketCap":84682287042},{"date":"2022-05-27","value":21.039335,"marketCap":88238970776},{"date":"2022-06-03","value":20.593866,"marketCap":86370673873},{"date":"2022-06-10","value":20.062603,"marketCap":84142556825},{"date":"2022-06-17","value":19.402649,"marketCap":81374709561},{"date":"2022-06-24","value":20.67306,"marketCap":86702815544},{"date":"2022-07-01","value":20.900745,"marketCap":87657722850},{"date":"2022-07-08","value":20.603765,"marketCap":86412191582},{"date":"2022-07-15","value":20.042804,"marketCap":84059521407},{"date":"2022-07-22","value":20.455276,"marketCap":85789425947},{"date":"2022-07-29","value":22.720956,"marketCap":87771053876},{"date":"2022-08-05","value":22.625162,"marketCap":87401001026},{"date":"2022-08-12","value":22.777723,"marketCap":87990344454},{"date":"2022-08-19","value":23.189283,"marketCap":89580201145},{"date":"2022-08-26","value":22.256177,"marketCap":85975612268},{"date":"2022-09-02","value":21.546591,"marketCap":83234480042},{"date":"2022-09-09","value":21.759467,"marketCap":84056819710},{"date":"2022-09-16","value":21.39403,"marketCap":82645136613},{"date":"2022-09-23","value":20.915059,"marketCap":80794872361},{"date":"2022-09-30","value":19.453311,"marketCap":75148139975},{"date":"2022-10-07","value":19.605872,"marketCap":75737483404},{"date":"2022-10-14","value":20.201925,"marketCap":78040034474},{"date":"2022-10-21","value":20.34739,"marketCap":78601966580},{"date":"2022-10-28","value":21.89074,"marketCap":84563929172},{"date":"2022-11-04","value":27.521327,"marketCap":86334402075},{"date":"2022-11-11","value":28.209142,"marketCap":88492079318},{"date":"2022-11-18","value":28.291854,"marketCap":88751546834},{"date":"2022-11-25","value":29.031909,"marketCap":91073098298},{"date":"2022-12-02","value":29.737137,"marketCap":93285400281},{"date":"2022-12-09","value":29.19298,"marketCap":91578377146},{"date":"2022-12-16","value":28.801186,"marketCap":90349320489},{"date":"2022-12-23","value":29.210393,"marketCap":91633001886},{"date":"2022-12-30","value":29.014496,"marketCap":91018473558},{"date":"2023-01-06","value":29.610893,"marketCap":92889370914},{"date":"2023-01-13","value":29.19298,"marketCap":91578377146},{"date":"2023-01-20","value":27.878294,"marketCap":87454209252},{"date":"2023-01-27","value":28.174316,"marketCap":88382829837},{"date":"2023-02-03","value":33.071606,"marketCap":89855554417},{"date":"2023-02-10","value":32.865881,"marketCap":89296598609},{"date":"2023-02-17","value":33.543269,"marketCap":91137062855},{"date":"2023-02-24","value":32.890969,"marketCap":89364763951},{"date":"2023-03-03","value":32.971253,"marketCap":89582893047},{"date":"2023-03-10","value":32.564819,"marketCap":88478614500},{"date":"2023-03-17","value":33.317473,"marketCap":90523574773},{"date":"2023-03-24","value":34.642144,"marketCap":94122704854},{"date":"2023-03-31","value":34.983347,"marketCap":95049753512},{"date":"2023-04-06","value":35.826319,"marketCap":97340109018},{"date":"2023-04-14","value":35.340659,"marketCap":96020570225},{"date":"2023-04-21","value":35.63667,"marketCap":96824831106},{"date":"2023-04-28","value":25.520677,"marketCap":100628030863},{"date":"2023-05-05","value":26.694815,"marketCap":105257656783},{"date":"2023-05-12","value":27.064377,"marketCap":106714840024},{"date":"2023-05-19","value":26.687908,"marketCap":105230419713},{"date":"2023-05-26","value":25.966053,"marketCap":102384145904},{"date":"2023-06-02","value":25.423798,"marketCap":100246035914},{"date":"2023-06-09","value":25.244198,"marketCap":99537872095},{"date":"2023-06-16","value":25.37199,"marketCap":100041757889},{"date":"2023-06-23","value":25.468698,"marketCap":100423076868},{"date":"2023-06-30","value":24.964436,"marketCap":98434770763},{"date":"2023-07-07","value":25.171667,"marketCap":99251882861},{"date":"2023-07-14","value":24.809013,"marketCap":97821936689},{"date":"2023-07-21","value":25.517052,"marketCap":100613736358},{"date":"2023-07-28","value":23.802831,"marketCap":98543719042},{"date":"2023-08-04","value":24.740547,"marketCap":102425865121},{"date":"2023-08-11","value":24.22464,"marketCap":100290008988},{"date":"2023-08-18","value":23.396559,"marketCap":96861755832},{"date":"2023-08-25","value":23.281548,"marketCap":96385609561},{"date":"2023-09-01","value":23.416276,"marketCap":96943380907},{"date":"2023-09-08","value":23.002235,"marketCap":95229254330},{"date":"2023-09-15","value":23.784311,"marketCap":98467048977},{"date":"2023-09-22","value":23.235544,"marketCap":96195151052},{"date":"2023-09-29","value":22.801787,"marketCap":94399399399},{"date":"2023-10-06","value":21.382221,"marketCap":88522393989},{"date":"2023-10-13","value":20.057949,"marketCap":83039909775},{"date":"2023-10-20","value":21.099622,"marketCap":87352434578},{"date":"2023-10-27","value":21.572811,"marketCap":89311436382},{"date":"2023-11-03","value":20.143744,"marketCap":92500072912},{"date":"2023-11-10","value":20.431216,"marketCap":93820141629},{"date":"2023-11-17","value":20.929104,"marketCap":96106446212},{"date":"2023-11-24","value":21.225466,"marketCap":97467341797},{"date":"2023-12-01","value":21.059504,"marketCap":96705240270},{"date":"2023-12-08","value":21.222503,"marketCap":97453732841},{"date":"2023-12-15","value":20.952813,"marketCap":96215317859},{"date":"2023-12-22","value":20.881686,"marketCap":95888702919},{"date":"2023-12-29","value":21.415138,"marketCap":98338314972},{"date":"2024-01-05","value":21.717428,"marketCap":99726428468},{"date":"2024-01-12","value":21.569247,"marketCap":99045980676},{"date":"2024-01-19","value":21.607774,"marketCap":99222897102},{"date":"2024-01-26","value":22.07899,"marketCap":101386721082},{"date":"2024-02-02","value":21.004829,"marketCap":104162948075},{"date":"2024-02-09","value":20.298982,"marketCap":100662651246},{"date":"2024-02-16","value":19.443688,"marketCap":96421247401},{"date":"2024-02-23","value":20.127923,"marketCap":99814370477},{"date":"2024-03-01","value":19.84011,"marketCap":98387104421},{"date":"2024-03-08","value":19.278059,"marketCap":95599896181},{"date":"2024-03-15","value":19.267198,"marketCap":95546037084},{"date":"2024-03-22","value":19.606601,"marketCap":97229133848},{"date":"2024-03-28","value":19.03369,"marketCap":94388066511},{"date":"2024-04-05","value":18.520513,"marketCap":91843224204},{"date":"2024-04-12","value":18.114066,"marketCap":89827651579},{"date":"2024-04-19","value":18.219853,"marketCap":90352251521},{"date":"2024-04-26","value":19.20449,"marketCap":95235066364},{"date":"2024-05-03","value":22.043313,"marketCap":94565810769},{"date":"2024-05-10","value":21.949511,"marketCap":94163403063},{"date":"2024-05-17","value":22.487305,"marketCap":96470540574},{"date":"2024-05-24","value":21.527405,"marketCap":92352568389},{"date":"2024-05-31","value":21.227241,"marketCap":91064863732},{"date":"2024-06-07","value":21.321042,"marketCap":91467271437},{"date":"2024-06-14","value":20.66756,"marketCap":88663831089},{"date":"2024-06-21","value":20.655053,"marketCap":88610176729},{"date":"2024-06-28","value":20.823895,"marketCap":89334510598},{"date":"2024-07-05","value":20.742601,"marketCap":88985757254},{"date":"2024-07-12","value":20.423676,"marketCap":87617571055},{"date":"2024-07-15","value":20.436183,"marketCap":87671225416},{"date":"2024-08-02","value":23.118404,"marketCap":91248341296},{"date":"2024-08-09","value":23.785119,"marketCap":93879862777},{"date":"2024-08-16","value":23.785119,"marketCap":93879862777},{"date":"2024-08-23","value":23.971257,"marketCap":94614551515},{"date":"2024-08-30","value":23.937414,"marketCap":94480971745},{"date":"2024-09-06","value":25.406216,"marketCap":100278333789},{"date":"2024-09-13","value":25.172697,"marketCap":99356633372},{"date":"2024-09-20","value":25.30807,"marketCap":99890952454},{"date":"2024-09-27","value":25.152391,"marketCap":99276485509},{"date":"2024-10-04","value":24.08294,"marketCap":95055364758},{"date":"2024-10-11","value":24.076171,"marketCap":95028648804},{"date":"2024-10-18","value":24.069403,"marketCap":95001932850},{"date":"2024-10-25","value":23.673435,"marketCap":93439049534},{"date":"2024-10-31","value":24.430116,"marketCap":93225321901},{"date":"2024-11-08","value":23.029457,"marketCap":87880406372},{"date":"2024-11-15","value":22.97339,"marketCap":87666455292},{"date":"2024-11-22","value":22.703568,"marketCap":86636815716},{"date":"2024-11-29","value":22.759635,"marketCap":86850766797},{"date":"2024-12-06","value":22.16042,"marketCap":84564164622},{"date":"2024-12-13","value":21.946666,"marketCap":83748476128},{"date":"2024-12-20","value":20.769262,"marketCap":79255503434},{"date":"2024-12-27","value":20.972504,"marketCap":80031076101},{"date":"2025-01-03","value":20.849858,"marketCap":79563058113},{"date":"2025-01-10","value":20.425852,"marketCap":77945053065},{"date":"2025-01-17","value":20.324231,"marketCap":77557266732},{"date":"2025-01-24","value":19.959797,"marketCap":76166584707},{"date":"2025-01-31","value":20.467903,"marketCap":78105516376},{"date":"2025-02-07","value":16.223067,"marketCap":74804560407},{"date":"2025-02-14","value":17.157233,"marketCap":79111999213},{"date":"2025-02-21","value":17.440568,"marketCap":80418459632},{"date":"2025-02-28","value":17.948328,"marketCap":82759740184},{"date":"2025-03-07","value":18.728202,"marketCap":86355740148},{"date":"2025-03-14","value":18.147504,"marketCap":83678143053},{"date":"2025-03-21","value":17.939912,"marketCap":82720934429},{"date":"2025-03-26","value":18.147504,"marketCap":83678143053}]},{"symbol":"KHC","name":"卡夫亨氏","items":[{"date":"2020-03-27","value":15.305109,"marketCap":29615385898},{"date":"2020-04-03","value":15.98702,"marketCap":30934883290},{"date":"2020-04-09","value":17.748623,"marketCap":34343584884},{"date":"2020-04-17","value":18.518929,"marketCap":35834128234},{"date":"2020-04-24","value":18.455789,"marketCap":35711952550},{"date":"2020-05-01","value":18.81418,"marketCap":35897455831},{"date":"2020-05-08","value":18.929447,"marketCap":36117385785},{"date":"2020-05-15","value":18.698913,"marketCap":35677525877},{"date":"2020-05-22","value":19.179193,"marketCap":36593900686},{"date":"2020-05-29","value":19.512188,"marketCap":37229253886},{"date":"2020-06-05","value":20.888991,"marketCap":39856195004},{"date":"2020-06-12","value":20.363885,"marketCap":38854291880},{"date":"2020-06-19","value":21.439713,"marketCap":40906971451},{"date":"2020-06-26","value":19.787548,"marketCap":37754642110},{"date":"2020-07-02","value":20.370288,"marketCap":38866510211},{"date":"2020-07-10","value":20.671264,"marketCap":39440771757},{"date":"2020-07-17","value":22.419484,"marketCap":42776376060},{"date":"2020-07-24","value":22.208161,"marketCap":42373171145},{"date":"2020-07-31","value":-218.917979,"marketCap":42032251992},{"date":"2020-08-07","value":-225.476604,"marketCap":43291507942},{"date":"2020-08-14","value":-226.622771,"marketCap":43511572089},{"date":"2020-08-21","value":-220.064147,"marketCap":42252316139},{"date":"2020-08-28","value":-222.101778,"marketCap":42643541288},{"date":"2020-09-04","value":-213.123466,"marketCap":40919705474},{"date":"2020-09-11","value":-201.916496,"marketCap":38767967152},{"date":"2020-09-18","value":-189.37233,"marketCap":36359487326},{"date":"2020-09-25","value":-185.488096,"marketCap":35613714384},{"date":"2020-10-02","value":-194.020676,"marketCap":37251969698},{"date":"2020-10-09","value":-198.095937,"marketCap":38034419997},{"date":"2020-10-16","value":-204.781914,"marketCap":39318127518},{"date":"2020-10-23","value":-199.751513,"marketCap":38352290431},{"date":"2020-10-30","value":-75.708588,"marketCap":37400042709},{"date":"2020-11-06","value":-78.059787,"marketCap":38561534718},{"date":"2020-11-13","value":-78.23318,"marketCap":38647191075},{"date":"2020-11-20","value":-79.841898,"marketCap":39441897629},{"date":"2020-11-27","value":-81.277369,"marketCap":40151020401},{"date":"2020-12-04","value":-84.445306,"marketCap":41715981002},{"date":"2020-12-11","value":-84.321558,"marketCap":41654849728},{"date":"2020-12-18","value":-86.054023,"marketCap":42510687557},{"date":"2020-12-24","value":-86.573763,"marketCap":42767438905},{"date":"2020-12-31","value":-85.781779,"marketCap":42376198755},{"date":"2021-01-08","value":-83.207831,"marketCap":41104668267},{"date":"2021-01-15","value":-79.173661,"marketCap":39111788753},{"date":"2021-01-22","value":-81.450616,"marketCap":40236604184},{"date":"2021-01-29","value":-82.935586,"marketCap":40970179466},{"date":"2021-02-05","value":-83.653322,"marketCap":41324740852},{"date":"2021-02-12","value":121.541335,"marketCap":43268715347},{"date":"2021-02-19","value":128.777042,"marketCap":45844626997},{"date":"2021-02-26","value":124.997567,"marketCap":44499133675},{"date":"2021-03-05","value":130.04832,"marketCap":46297202023},{"date":"2021-03-12","value":130.941651,"marketCap":46615227718},{"date":"2021-03-19","value":134.480614,"marketCap":47875098737},{"date":"2021-03-26","value":137.531888,"marketCap":48961352093},{"date":"2021-04-01","value":137.531888,"marketCap":48961352093},{"date":"2021-04-09","value":137.909817,"marketCap":49095894905},{"date":"2021-04-16","value":140.864537,"marketCap":50147775065},{"date":"2021-04-23","value":138.837462,"marketCap":49426136350},{"date":"2021-04-30","value":93.352595,"marketCap":50503753668},{"date":"2021-05-07","value":98.303967,"marketCap":53182446343},{"date":"2021-05-14","value":98.869193,"marketCap":53488233178},{"date":"2021-05-21","value":99.773553,"marketCap":53977492114},{"date":"2021-05-28","value":98.552666,"marketCap":53316992550},{"date":"2021-06-04","value":99.3892,"marketCap":53769557066},{"date":"2021-06-11","value":98.168313,"marketCap":53109057502},{"date":"2021-06-18","value":91.566483,"marketCap":49537467270},{"date":"2021-06-25","value":91.996054,"marketCap":49769865264},{"date":"2021-07-02","value":91.295175,"marketCap":49390689589},{"date":"2021-07-09","value":90.322987,"marketCap":48864736233},{"date":"2021-07-16","value":88.853402,"marketCap":48069690462},{"date":"2021-07-23","value":88.67253,"marketCap":47971838674},{"date":"2021-07-30","value":86.976854,"marketCap":47054478169},{"date":"2021-08-06","value":21.020786,"marketCap":45510001459},{"date":"2021-08-13","value":21.399386,"marketCap":46329670840},{"date":"2021-08-20","value":20.681741,"marketCap":44775969177},{"date":"2021-08-27","value":20.557424,"marketCap":44506824007},{"date":"2021-09-03","value":20.246633,"marketCap":43833961082},{"date":"2021-09-10","value":20.529171,"marketCap":44445654650},{"date":"2021-09-17","value":20.653487,"marketCap":44714799820},{"date":"2021-09-24","value":20.563075,"marketCap":44519057879},{"date":"2021-10-01","value":20.726947,"marketCap":44873840148},{"date":"2021-10-08","value":20.783454,"marketCap":44996178862},{"date":"2021-10-15","value":20.896469,"marketCap":45240856289},{"date":"2021-10-22","value":20.557424,"marketCap":44506824007},{"date":"2021-10-29","value":19.111097,"marketCap":43974634696},{"date":"2021-11-05","value":20.149454,"marketCap":46363894592},{"date":"2021-11-12","value":19.81931,"marketCap":45604232471},{"date":"2021-11-19","value":18.799505,"marketCap":43257660571},{"date":"2021-11-26","value":18.528205,"marketCap":42633398916},{"date":"2021-12-03","value":17.895171,"marketCap":41176788388},{"date":"2021-12-10","value":18.166471,"marketCap":41801050043},{"date":"2021-12-17","value":18.889938,"marketCap":43465747790},{"date":"2021-12-23","value":18.751628,"marketCap":43147496750},{"date":"2021-12-31","value":19.097403,"marketCap":43943124349},{"date":"2022-01-07","value":19.868747,"marketCap":45717985918},{"date":"2022-01-14","value":20.225161,"marketCap":46538094367},{"date":"2022-01-21","value":19.68256,"marketCap":45289571057},{"date":"2022-01-28","value":19.177197,"marketCap":44126730719},{"date":"2022-02-04","value":18.485648,"marketCap":42535475519},{"date":"2022-02-11","value":18.475009,"marketCap":42510994670},{"date":"2022-02-18","value":46.506965,"marketCap":47065048207},{"date":"2022-02-25","value":48.042686,"marketCap":48619198265},{"date":"2022-03-04","value":48.175701,"marketCap":48753809687},{"date":"2022-03-11","value":45.176812,"marketCap":45718933984},{"date":"2022-03-18","value":45.491212,"marketCap":46037106436},{"date":"2022-03-25","value":47.555426,"marketCap":48126090839},{"date":"2022-04-01","value":48.330062,"marketCap":48910023090},{"date":"2022-04-08","value":49.552536,"marketCap":50147166173},{"date":"2022-04-14","value":51.186535,"marketCap":51800773265},{"date":"2022-04-22","value":52.263764,"marketCap":52890929051},{"date":"2022-04-29","value":42.593527,"marketCap":52177071159},{"date":"2022-05-06","value":43.552706,"marketCap":53352065021},{"date":"2022-05-13","value":44.252107,"marketCap":54208831378},{"date":"2022-05-20","value":38.337172,"marketCap":46963035899},{"date":"2022-05-27","value":37.800497,"marketCap":46305608390},{"date":"2022-06-03","value":36.27169,"marketCap":44432820105},{"date":"2022-06-10","value":37.420793,"marketCap":45840471430},{"date":"2022-06-17","value":35.552251,"marketCap":43551507970},{"date":"2022-06-24","value":38.370052,"marketCap":47003313830},{"date":"2022-07-01","value":38.609865,"marketCap":47297084541},{"date":"2022-07-08","value":38.340076,"marketCap":46966592491},{"date":"2022-07-15","value":37.980356,"marketCap":46525936424},{"date":"2022-07-22","value":38.290114,"marketCap":46905390259},{"date":"2022-07-29","value":29.751448,"marketCap":45132945882},{"date":"2022-08-05","value":30.349223,"marketCap":46039771294},{"date":"2022-08-12","value":31.237808,"marketCap":47387755016},{"date":"2022-08-19","value":31.124716,"marketCap":47216193451},{"date":"2022-08-26","value":30.785438,"marketCap":46701508758},{"date":"2022-09-02","value":30.139194,"marketCap":45721156960},{"date":"2022-09-09","value":29.45256,"marketCap":44679533175},{"date":"2022-09-16","value":28.038902,"marketCap":42535013618},{"date":"2022-09-23","value":27.400736,"marketCap":41566916218},{"date":"2022-09-30","value":26.940287,"marketCap":40868415562},{"date":"2022-10-07","value":26.68179,"marketCap":40476274843},{"date":"2022-10-14","value":28.862862,"marketCap":43784962160},{"date":"2022-10-21","value":28.442804,"marketCap":43147733491},{"date":"2022-10-28","value":39.225971,"marketCap":47698780586},{"date":"2022-11-04","value":38.299215,"marketCap":46571844835},{"date":"2022-11-11","value":37.26165,"marketCap":45310166766},{"date":"2022-11-18","value":38.379802,"marketCap":46669839248},{"date":"2022-11-25","value":39.185677,"marketCap":47649783379},{"date":"2022-12-02","value":40.122507,"marketCap":48788968432},{"date":"2022-12-09","value":40.233315,"marketCap":48923710750},{"date":"2022-12-16","value":40.213168,"marketCap":48899212146},{"date":"2022-12-23","value":40.817574,"marketCap":49634170245},{"date":"2022-12-30","value":41.00897,"marketCap":49866906976},{"date":"2023-01-06","value":42.902776,"marketCap":52169775684},{"date":"2023-01-13","value":42.731528,"marketCap":51961537556},{"date":"2023-01-20","value":40.172874,"marketCap":48850214940},{"date":"2023-01-27","value":39.981479,"marketCap":48617478209},{"date":"2023-02-03","value":39.669202,"marketCap":48237749858},{"date":"2023-02-10","value":39.921038,"marketCap":48543982399},{"date":"2023-02-17","value":20.736409,"marketCap":49000135080},{"date":"2023-02-24","value":20.534229,"marketCap":48522383762},{"date":"2023-03-03","value":20.238735,"marketCap":47824131838},{"date":"2023-03-10","value":19.668484,"marketCap":46476628123},{"date":"2023-03-17","value":19.507777,"marketCap":46096877076},{"date":"2023-03-24","value":19.825146,"marketCap":46846818994},{"date":"2023-03-31","value":20.07958,"marketCap":47448048468},{"date":"2023-04-06","value":20.26132,"marketCap":47877498092},{"date":"2023-04-14","value":20.339208,"marketCap":48061547931},{"date":"2023-04-21","value":20.463829,"marketCap":48356027673},{"date":"2023-04-28","value":20.604028,"marketCap":48687317383},{"date":"2023-05-05","value":20.685257,"marketCap":50120378846},{"date":"2023-05-12","value":20.589023,"marketCap":49887203724},{"date":"2023-05-19","value":19.707722,"marketCap":47751810502},{"date":"2023-05-26","value":19.3785,"marketCap":46954106137},{"date":"2023-06-02","value":19.343046,"marketCap":46868199513},{"date":"2023-06-09","value":18.836551,"marketCap":45640962029},{"date":"2023-06-16","value":18.674472,"marketCap":45248246035},{"date":"2023-06-23","value":18.269276,"marketCap":44266456047},{"date":"2023-06-30","value":17.737456,"marketCap":42977856689},{"date":"2023-07-07","value":18.061613,"marketCap":43763288679},{"date":"2023-07-14","value":18.051483,"marketCap":43738743929},{"date":"2023-07-21","value":18.436419,"marketCap":44671444417},{"date":"2023-07-28","value":18.33512,"marketCap":44425996920},{"date":"2023-08-04","value":13.834843,"marketCap":43690435436},{"date":"2023-08-11","value":13.375886,"marketCap":42241047923},{"date":"2023-08-18","value":13.025834,"marketCap":41135582871},{"date":"2023-08-25","value":13.037502,"marketCap":41172431707},{"date":"2023-09-01","value":12.870255,"marketCap":40644265071},{"date":"2023-09-08","value":12.710787,"marketCap":40140664325},{"date":"2023-09-15","value":13.134739,"marketCap":41479505332},{"date":"2023-09-22","value":13.414781,"marketCap":42363877373},{"date":"2023-09-29","value":13.12696,"marketCap":41454939442},{"date":"2023-10-06","value":12.570766,"marketCap":39698478304},{"date":"2023-10-13","value":11.983456,"marketCap":37843753606},{"date":"2023-10-20","value":12.232382,"marketCap":38629862087},{"date":"2023-10-27","value":12.39185,"marketCap":39133462833},{"date":"2023-11-03","value":13.755459,"marketCap":41101311635},{"date":"2023-11-10","value":13.525586,"marketCap":40414449967},{"date":"2023-11-17","value":13.878606,"marketCap":41469273244},{"date":"2023-11-24","value":14.342457,"marketCap":42855261968},{"date":"2023-12-01","value":14.41224,"marketCap":43063773546},{"date":"2023-12-08","value":14.982819,"marketCap":44768662331},{"date":"2023-12-15","value":15.188063,"marketCap":45381931678},{"date":"2023-12-22","value":14.761155,"marketCap":44106331436},{"date":"2023-12-29","value":15.081336,"marketCap":45063031617},{"date":"2024-01-05","value":15.508244,"marketCap":46338631859},{"date":"2024-01-12","value":15.426146,"marketCap":46093324120},{"date":"2024-01-19","value":15.192168,"marketCap":45394197064},{"date":"2024-01-26","value":15.29479,"marketCap":45700831738},{"date":"2024-02-02","value":15.500034,"marketCap":46314101085},{"date":"2024-02-09","value":14.970504,"marketCap":44731866170},{"date":"2024-02-16","value":14.858879,"marketCap":42422099551},{"date":"2024-02-23","value":15.47074,"marketCap":44168963244},{"date":"2024-03-01","value":14.990599,"marketCap":42798160485},{"date":"2024-03-08","value":14.659174,"marketCap":41851942651},{"date":"2024-03-15","value":14.582692,"marketCap":41633584689},{"date":"2024-03-22","value":15.126568,"marketCap":43186352417},{"date":"2024-03-28","value":15.554206,"marketCap":44407257893},{"date":"2024-04-05","value":15.860777,"marketCap":45282517288},{"date":"2024-04-12","value":15.575496,"marketCap":44468039795},{"date":"2024-04-19","value":15.801166,"marketCap":45112327961},{"date":"2024-04-26","value":16.337664,"marketCap":46644031901},{"date":"2024-05-03","value":15.811712,"marketCap":44589029243},{"date":"2024-05-10","value":15.376804,"marketCap":43362588079},{"date":"2024-05-17","value":15.531821,"marketCap":43799735424},{"date":"2024-05-24","value":15.415558,"marketCap":43471874915},{"date":"2024-05-31","value":14.920366,"marketCap":42075432006},{"date":"2024-06-07","value":14.885918,"marketCap":41978288151},{"date":"2024-06-14","value":14.011795,"marketCap":39513262842},{"date":"2024-06-21","value":14.054856,"marketCap":39634692660},{"date":"2024-06-28","value":13.895533,"marketCap":39185402333},{"date":"2024-07-05","value":13.818024,"marketCap":38966828660},{"date":"2024-07-12","value":13.856779,"marketCap":39076115496},{"date":"2024-07-15","value":13.809412,"marketCap":38942542696},{"date":"2024-08-02","value":22.269195,"marketCap":42801392953},{"date":"2024-08-09","value":22.149671,"marketCap":42571667963},{"date":"2024-08-16","value":21.508016,"marketCap":41338407488},{"date":"2024-08-23","value":22.344684,"marketCap":42946482421},{"date":"2024-08-30","value":22.181125,"marketCap":42632121908},{"date":"2024-09-06","value":22.728419,"marketCap":43684020548},{"date":"2024-09-13","value":22.14338,"marketCap":42559577174},{"date":"2024-09-20","value":22.011275,"marketCap":42305670606},{"date":"2024-09-27","value":21.891751,"marketCap":42075945615},{"date":"2024-10-04","value":21.495435,"marketCap":41314225910},{"date":"2024-10-11","value":21.910623,"marketCap":42112217982},{"date":"2024-10-18","value":22.615185,"marketCap":43466386347},{"date":"2024-10-25","value":22.036438,"marketCap":42354033761},{"date":"2024-10-31","value":29.768052,"marketCap":40782231195},{"date":"2024-11-08","value":28.967241,"marketCap":39685120021},{"date":"2024-11-15","value":28.058153,"marketCap":38439669880},{"date":"2024-11-22","value":27.440327,"marketCap":37593247454},{"date":"2024-11-29","value":28.217023,"marketCap":38657321361},{"date":"2024-12-06","value":27.281457,"marketCap":37375595973},{"date":"2024-12-13","value":27.846327,"marketCap":38149467905},{"date":"2024-12-20","value":26.566543,"marketCap":36396164309},{"date":"2024-12-27","value":26.963718,"marketCap":36940293011},{"date":"2025-01-03","value":27.157892,"marketCap":37206311488},{"date":"2025-01-10","value":26.178195,"marketCap":35864127356},{"date":"2025-01-17","value":25.569195,"marketCap":35029796679},{"date":"2025-01-24","value":25.657456,"marketCap":35150714168},{"date":"2025-01-31","value":26.716587,"marketCap":36601724041},{"date":"2025-02-07","value":25.604499,"marketCap":35078163674},{"date":"2025-02-14","value":12.73814,"marketCap":34953456125},{"date":"2025-02-21","value":13.134438,"marketCap":36040896982},{"date":"2025-02-28","value":13.347829,"marketCap":36626442059},{"date":"2025-03-07","value":13.622189,"marketCap":37379285729},{"date":"2025-03-14","value":13.147502,"marketCap":36076746681},{"date":"2025-03-21","value":12.938466,"marketCap":35503151503},{"date":"2025-03-26","value":12.672816,"marketCap":34774207632}]},{"symbol":"HSY","name":"好時","items":[{"date":"2020-03-27","value":23.756623,"marketCap":27312799103},{"date":"2020-04-03","value":25.378043,"marketCap":29176933129},{"date":"2020-04-09","value":26.129743,"marketCap":30041156519},{"date":"2020-04-17","value":26.592747,"marketCap":30573468027},{"date":"2020-04-24","value":25.289709,"marketCap":28235226904},{"date":"2020-05-01","value":24.693517,"marketCap":27569596095},{"date":"2020-05-08","value":24.814619,"marketCap":27704802353},{"date":"2020-05-15","value":24.291088,"marketCap":27120295298},{"date":"2020-05-22","value":24.268731,"marketCap":27095334143},{"date":"2020-05-29","value":25.278531,"marketCap":28222746327},{"date":"2020-06-05","value":25.233816,"marketCap":28172824016},{"date":"2020-06-12","value":24.054474,"marketCap":26856123071},{"date":"2020-06-19","value":24.11782,"marketCap":26926846344},{"date":"2020-06-26","value":23.447104,"marketCap":26178011683},{"date":"2020-07-02","value":24.194207,"marketCap":27012130292},{"date":"2020-07-10","value":23.801093,"marketCap":26573229977},{"date":"2020-07-17","value":25.412674,"marketCap":28372513259},{"date":"2020-07-24","value":28.255303,"marketCap":30304716488},{"date":"2020-07-31","value":28.202935,"marketCap":30248550416},{"date":"2020-08-07","value":27.913943,"marketCap":29938596904},{"date":"2020-08-14","value":28.330945,"marketCap":30385845260},{"date":"2020-08-21","value":28.594723,"marketCap":30668755848},{"date":"2020-08-28","value":28.938023,"marketCap":31036955657},{"date":"2020-09-04","value":28.860441,"marketCap":30953746660},{"date":"2020-09-11","value":28.220391,"marketCap":30267272440},{"date":"2020-09-18","value":26.94417,"marketCap":28898484449},{"date":"2020-09-25","value":27.060543,"marketCap":29023297944},{"date":"2020-10-02","value":27.719988,"marketCap":29730574413},{"date":"2020-10-09","value":28.245605,"marketCap":30294315364},{"date":"2020-10-16","value":29.07767,"marketCap":31186731850},{"date":"2020-10-23","value":28.383313,"marketCap":30442011332},{"date":"2020-10-30","value":26.660996,"marketCap":28594771612},{"date":"2020-11-06","value":26.033011,"marketCap":31096639796},{"date":"2020-11-13","value":26.834563,"marketCap":32054099924},{"date":"2020-11-20","value":25.750725,"marketCap":30759447316},{"date":"2020-11-27","value":25.797773,"marketCap":30815646063},{"date":"2020-12-04","value":26.289159,"marketCap":31402610750},{"date":"2020-12-11","value":25.982478,"marketCap":31036278179},{"date":"2020-12-18","value":26.290902,"marketCap":31404692185},{"date":"2020-12-24","value":26.128849,"marketCap":31211118724},{"date":"2020-12-31","value":26.543565,"marketCap":31706500268},{"date":"2021-01-08","value":26.491289,"marketCap":31644057217},{"date":"2021-01-15","value":25.869216,"marketCap":30900984900},{"date":"2021-01-22","value":25.82391,"marketCap":30846867589},{"date":"2021-01-29","value":25.342979,"marketCap":30272391512},{"date":"2021-02-05","value":23.863023,"marketCap":30513837979},{"date":"2021-02-12","value":24.641094,"marketCap":31508763938},{"date":"2021-02-19","value":24.115428,"marketCap":30836591075},{"date":"2021-02-26","value":23.596991,"marketCap":30173661337},{"date":"2021-03-05","value":24.363306,"marketCap":31153554356},{"date":"2021-03-12","value":24.69705,"marketCap":31580315374},{"date":"2021-03-19","value":25.063196,"marketCap":32048509502},{"date":"2021-03-26","value":25.803589,"marketCap":32995256033},{"date":"2021-04-01","value":25.720963,"marketCap":32889601606},{"date":"2021-04-09","value":25.809728,"marketCap":33003105509},{"date":"2021-04-16","value":26.050834,"marketCap":33311410381},{"date":"2021-04-23","value":26.122034,"marketCap":33402453431},{"date":"2021-04-30","value":24.234177,"marketCap":34009517227},{"date":"2021-05-07","value":24.8522,"marketCap":34876832365},{"date":"2021-05-14","value":25.238649,"marketCap":35419163072},{"date":"2021-05-21","value":25.629523,"marketCap":35967703673},{"date":"2021-05-28","value":25.524798,"marketCap":35820736191},{"date":"2021-06-04","value":25.797672,"marketCap":36203679629},{"date":"2021-06-11","value":25.782923,"marketCap":36182979984},{"date":"2021-06-18","value":25.147199,"marketCap":35290825271},{"date":"2021-06-25","value":25.830122,"marketCap":36249218849},{"date":"2021-07-02","value":25.664923,"marketCap":36017382822},{"date":"2021-07-09","value":26.070547,"marketCap":36586623067},{"date":"2021-07-16","value":26.548445,"marketCap":37257291575},{"date":"2021-07-23","value":26.440771,"marketCap":37106184164},{"date":"2021-07-30","value":25.671365,"marketCap":36856353630},{"date":"2021-08-06","value":25.629747,"marketCap":36796602162},{"date":"2021-08-13","value":25.745991,"marketCap":36963494193},{"date":"2021-08-20","value":25.836404,"marketCap":37093299106},{"date":"2021-08-27","value":25.204953,"marketCap":36186725112},{"date":"2021-09-03","value":25.54364,"marketCap":36672978436},{"date":"2021-09-10","value":25.123151,"marketCap":36069282572},{"date":"2021-09-17","value":25.124586,"marketCap":36071342968},{"date":"2021-09-24","value":24.976769,"marketCap":35859122237},{"date":"2021-10-01","value":24.508921,"marketCap":35187433324},{"date":"2021-10-08","value":25.509197,"marketCap":36623528946},{"date":"2021-10-15","value":25.776129,"marketCap":37006762497},{"date":"2021-10-22","value":26.133473,"marketCap":37519800962},{"date":"2021-10-29","value":25.201751,"marketCap":36122753704},{"date":"2021-11-05","value":25.2075,"marketCap":36130993853},{"date":"2021-11-12","value":25.538062,"marketCap":36604802428},{"date":"2021-11-19","value":25.773767,"marketCap":36942648542},{"date":"2021-11-26","value":25.571118,"marketCap":36652183285},{"date":"2021-12-03","value":25.814009,"marketCap":37000329586},{"date":"2021-12-10","value":26.805695,"marketCap":38421755309},{"date":"2021-12-17","value":26.965227,"marketCap":38650419447},{"date":"2021-12-23","value":27.085954,"marketCap":38823462578},{"date":"2021-12-31","value":27.806004,"marketCap":39855541256},{"date":"2022-01-07","value":28.148064,"marketCap":40345830128},{"date":"2022-01-14","value":28.676963,"marketCap":41103923847},{"date":"2022-01-21","value":28.794815,"marketCap":41272846904},{"date":"2022-01-28","value":28.288912,"marketCap":40547713782},{"date":"2022-02-04","value":28.272823,"marketCap":41773435963},{"date":"2022-02-11","value":28.60884,"marketCap":42269904948},{"date":"2022-02-18","value":28.141868,"marketCap":41579946999},{"date":"2022-02-25","value":28.382183,"marketCap":41935015404},{"date":"2022-03-04","value":29.562921,"marketCap":43679571155},{"date":"2022-03-11","value":28.433579,"marketCap":42010954890},{"date":"2022-03-18","value":28.716957,"marketCap":42429648270},{"date":"2022-03-25","value":29.778233,"marketCap":43997696027},{"date":"2022-04-01","value":30.389439,"marketCap":44900760180},{"date":"2022-04-08","value":31.122598,"marketCap":45984012172},{"date":"2022-04-14","value":31.436996,"marketCap":46448538668},{"date":"2022-04-22","value":31.181026,"marketCap":46070340105},{"date":"2022-04-29","value":28.739239,"marketCap":46419360927},{"date":"2022-05-06","value":28.774882,"marketCap":46476930228},{"date":"2022-05-13","value":28.757061,"marketCap":46448145577},{"date":"2022-05-20","value":26.347379,"marketCap":42556049629},{"date":"2022-05-27","value":27.064046,"marketCap":43713603786},{"date":"2022-06-03","value":26.627427,"marketCap":43008379850},{"date":"2022-06-10","value":27.158244,"marketCap":43865751224},{"date":"2022-06-17","value":26.22645,"marketCap":42360725215},{"date":"2022-06-24","value":28.126954,"marketCap":45430402580},{"date":"2022-07-01","value":28.132046,"marketCap":45438626766},{"date":"2022-07-08","value":27.978019,"marketCap":45189845144},{"date":"2022-07-15","value":27.597409,"marketCap":44575087252},{"date":"2022-07-22","value":27.48539,"marketCap":44394155164},{"date":"2022-07-29","value":28.675996,"marketCap":46728022474},{"date":"2022-08-05","value":28.569071,"marketCap":46553786560},{"date":"2022-08-12","value":28.399249,"marketCap":46277058931},{"date":"2022-08-19","value":29.33264,"marketCap":47798035974},{"date":"2022-08-26","value":28.765309,"marketCap":46873560709},{"date":"2022-09-02","value":28.184141,"marketCap":45926537267},{"date":"2022-09-09","value":28.460888,"marketCap":46377500811},{"date":"2022-09-16","value":27.660838,"marketCap":45073806202},{"date":"2022-09-23","value":28.170304,"marketCap":45903989090},{"date":"2022-09-30","value":27.733799,"marketCap":45192696591},{"date":"2022-10-07","value":27.740088,"marketCap":45202945763},{"date":"2022-10-14","value":28.015577,"marketCap":45651859472},{"date":"2022-10-21","value":28.708702,"marketCap":46781318166},{"date":"2022-10-28","value":30.185523,"marketCap":49187823622},{"date":"2022-11-04","value":29.651376,"marketCap":46970062381},{"date":"2022-11-11","value":28.337306,"marketCap":44888474234},{"date":"2022-11-18","value":29.156819,"marketCap":46186646940},{"date":"2022-11-25","value":30.263745,"marketCap":47940102965},{"date":"2022-12-02","value":30.389326,"marketCap":48139033064},{"date":"2022-12-09","value":30.653435,"marketCap":48557401519},{"date":"2022-12-16","value":30.424282,"marketCap":48194405360},{"date":"2022-12-23","value":30.538211,"marketCap":48374878026},{"date":"2022-12-30","value":29.980217,"marketCap":47490972124},{"date":"2023-01-06","value":29.213784,"marketCap":46276883274},{"date":"2023-01-13","value":29.33807,"marketCap":46473762547},{"date":"2023-01-20","value":27.772838,"marketCap":43994314203},{"date":"2023-01-27","value":28.32177,"marketCap":44863864325},{"date":"2023-02-03","value":29.460366,"marketCap":48456911057},{"date":"2023-02-10","value":29.811975,"marketCap":49035243921},{"date":"2023-02-17","value":29.857069,"marketCap":49109414249},{"date":"2023-02-24","value":29.649909,"marketCap":48768674203},{"date":"2023-03-03","value":29.572999,"marketCap":48642171910},{"date":"2023-03-10","value":29.491128,"marketCap":48507508179},{"date":"2023-03-17","value":30.162226,"marketCap":49611342701},{"date":"2023-03-24","value":30.746492,"marketCap":50572352054},{"date":"2023-03-31","value":31.559005,"marketCap":51908787565},{"date":"2023-04-06","value":32.224901,"marketCap":53004065471},{"date":"2023-04-14","value":32.047275,"marketCap":52711902600},{"date":"2023-04-21","value":32.347873,"marketCap":53206332074},{"date":"2023-04-28","value":32.892272,"marketCap":55868313344},{"date":"2023-05-05","value":33.049916,"marketCap":56136075721},{"date":"2023-05-12","value":33.066764,"marketCap":56164691547},{"date":"2023-05-19","value":32.111272,"marketCap":54541765385},{"date":"2023-05-26","value":31.333881,"marketCap":53221349389},{"date":"2023-06-02","value":31.247237,"marketCap":53074182281},{"date":"2023-06-09","value":30.700898,"marketCap":52146211906},{"date":"2023-06-16","value":31.391644,"marketCap":53319460794},{"date":"2023-06-23","value":31.325458,"marketCap":53207041475},{"date":"2023-06-30","value":29.925914,"marketCap":50829883885},{"date":"2023-07-07","value":29.815203,"marketCap":50641837025},{"date":"2023-07-14","value":28.698456,"marketCap":48745016523},{"date":"2023-07-21","value":29.557677,"marketCap":50204423676},{"date":"2023-07-25","value":29.581745,"marketCap":50245303429},{"date":"2023-08-04","value":26.390788,"marketCap":47238217781},{"date":"2023-08-11","value":25.563756,"marketCap":45757870222},{"date":"2023-08-18","value":24.847527,"marketCap":44475856520},{"date":"2023-08-25","value":24.431727,"marketCap":43731593382},{"date":"2023-09-01","value":24.543673,"marketCap":43931971919},{"date":"2023-09-08","value":23.873137,"marketCap":42731745376},{"date":"2023-09-15","value":24.192984,"marketCap":43304255482},{"date":"2023-09-22","value":23.777183,"marketCap":42559992344},{"date":"2023-09-29","value":23.056385,"marketCap":41269799926},{"date":"2023-10-06","value":22.333303,"marketCap":39975518151},{"date":"2023-10-13","value":21.435447,"marketCap":38368400496},{"date":"2023-10-20","value":21.884375,"marketCap":39171959324},{"date":"2023-10-27","value":20.251206,"marketCap":38660381685},{"date":"2023-11-03","value":20.304766,"marketCap":38762630777},{"date":"2023-11-10","value":20.205144,"marketCap":38572447466},{"date":"2023-11-17","value":20.978556,"marketCap":40048924354},{"date":"2023-11-24","value":20.532934,"marketCap":39198211909},{"date":"2023-12-01","value":20.130159,"marketCap":38429298737},{"date":"2023-12-08","value":20.252277,"marketCap":38662426667},{"date":"2023-12-15","value":19.946982,"marketCap":38079606842},{"date":"2023-12-22","value":19.388882,"marketCap":37014171304},{"date":"2024-01-05","value":20.406531,"marketCap":38956904052},{"date":"2024-01-12","value":20.39689,"marketCap":38938499215},{"date":"2024-01-19","value":20.510438,"marketCap":39155267290},{"date":"2024-01-26","value":20.284413,"marketCap":38723776122},{"date":"2024-02-02","value":21.256,"marketCap":40578574651},{"date":"2024-02-09","value":22.221676,"marketCap":41372027605},{"date":"2024-02-16","value":21.152935,"marketCap":39382260274},{"date":"2024-02-23","value":21.201391,"marketCap":39472474484},{"date":"2024-03-01","value":20.585747,"marketCap":38326275731},{"date":"2024-03-08","value":21.089655,"marketCap":39264445529},{"date":"2024-03-15","value":21.3679,"marketCap":39782478417},{"date":"2024-03-22","value":21.833467,"marketCap":40649265730},{"date":"2024-03-28","value":21.247231,"marketCap":39557817994},{"date":"2024-04-05","value":21.492927,"marketCap":40015251850},{"date":"2024-04-12","value":20.785454,"marketCap":38698087398},{"date":"2024-04-19","value":20.276512,"marketCap":37750545838},{"date":"2024-04-26","value":20.527692,"marketCap":38218190272},{"date":"2024-05-03","value":21.485249,"marketCap":40000957042},{"date":"2024-05-10","value":19.528459,"marketCap":40464040628},{"date":"2024-05-17","value":20.317054,"marketCap":42098052564},{"date":"2024-05-24","value":19.621177,"marketCap":40656158368},{"date":"2024-05-31","value":18.849174,"marketCap":39056525396},{"date":"2024-06-07","value":19.258111,"marketCap":39903865744},{"date":"2024-06-14","value":18.113282,"marketCap":37531717228},{"date":"2024-06-21","value":17.762904,"marketCap":36805714400},{"date":"2024-06-28","value":17.926869,"marketCap":37145459456},{"date":"2024-07-05","value":17.933701,"marketCap":37159615500},{"date":"2024-07-12","value":18.2304,"marketCap":37774392268},{"date":"2024-07-15","value":18.440237,"marketCap":38209185048},{"date":"2024-08-02","value":21.875099,"marketCap":40380688240},{"date":"2024-08-09","value":22.146866,"marketCap":40882361954},{"date":"2024-08-16","value":21.550731,"marketCap":39781916388},{"date":"2024-08-23","value":21.430189,"marketCap":39559399821},{"date":"2024-08-30","value":21.007196,"marketCap":38778568959},{"date":"2024-09-06","value":21.708531,"marketCap":40073210802},{"date":"2024-09-13","value":21.747981,"marketCap":40146034406},{"date":"2024-09-20","value":21.425805,"marketCap":39551308309},{"date":"2024-09-27","value":20.877887,"marketCap":38539869369},{"date":"2024-10-04","value":20.929391,"marketCap":38634944630},{"date":"2024-10-11","value":20.554615,"marketCap":37943120395},{"date":"2024-10-18","value":20.152443,"marketCap":37200724213},{"date":"2024-10-25","value":19.96615,"marketCap":36856834973},{"date":"2024-10-31","value":19.451107,"marketCap":35906082370},{"date":"2024-11-08","value":19.713391,"marketCap":34965444155},{"date":"2024-11-15","value":20.414706,"marketCap":36209359322},{"date":"2024-11-22","value":19.959499,"marketCap":35401963862},{"date":"2024-11-29","value":20.094122,"marketCap":35640742469},{"date":"2024-12-06","value":19.90816,"marketCap":35310904224},{"date":"2024-12-13","value":20.986281,"marketCap":37223156630},{"date":"2024-12-20","value":19.273837,"marketCap":34185811802},{"date":"2024-12-27","value":19.415305,"marketCap":34436731695},{"date":"2025-01-03","value":19.256724,"marketCap":34155458590},{"date":"2025-01-10","value":18.507173,"marketCap":32825987869},{"date":"2025-01-17","value":17.571661,"marketCap":31166678903},{"date":"2025-01-24","value":17.100482,"marketCap":30330953777},{"date":"2025-01-31","value":17.357177,"marketCap":30786251969},{"date":"2025-02-07","value":13.878166,"marketCap":30826722919},{"date":"2025-02-14","value":14.649782,"marketCap":32540667669},{"date":"2025-02-21","value":15.13588,"marketCap":33620406473},{"date":"2025-02-28","value":15.7045,"marketCap":34883448835},{"date":"2025-03-07","value":16.40343,"marketCap":36435938406},{"date":"2025-03-14","value":15.66805,"marketCap":34802484581},{"date":"2025-03-21","value":14.987346,"marketCap":33290477138},{"date":"2025-03-26","value":15.056601,"marketCap":33444309221}]}],"industryCompare":{"bkCode":"BK4212","name":"包裝食品與肉類","current":18.966992,"rank":2,"totalCount":69,"items":[{"symbol":"CAG","name":"康尼格拉","value":24.931903,"marketCap":12281455487},{"symbol":"HSY","name":"好時","value":15.309929,"marketCap":34007010786},{"symbol":"MKC.V","name":"味好美","value":27.322148,"marketCap":21543513810},{"symbol":"MKC","name":"味好美","value":27.322148,"marketCap":21543513810},{"symbol":"SEB","name":"Seaboard Corp","value":29.491713,"marketCap":2595270724},{"symbol":"TSN","name":"泰森食品","value":20.440546,"marketCap":21503454298},{"symbol":"BRID","name":"Bridgford Foods Corporation","value":-15.019788,"marketCap":86048367},{"symbol":"CPB","name":"金寶湯","value":21.777006,"marketCap":11345820001},{"symbol":"FARM","name":"Farmer Brothers Company","value":-4.816519,"marketCap":48473443},{"symbol":"GIS","name":"通用磨坊","value":12.449261,"marketCap":31853923062},{"symbol":"KHC","name":"卡夫亨氏","value":12.681526,"marketCap":34798107431},{"symbol":"HRL","name":"荷美爾","value":21.262557,"marketCap":16090439779},{"symbol":"JJSF","name":"JJSF食品","value":29.413631,"marketCap":2482863457},{"symbol":"K","name":"家樂氏","value":21.206488,"marketCap":28480313647},{"symbol":"LANC","name":"蘭卡斯特食品","value":30.91111,"marketCap":4849087640},{"symbol":"LWAY","name":"來福威食品","value":40.379134,"marketCap":364421686},{"symbol":"PPC","name":"Pilgrim’s Pride Corporation","value":11.083067,"marketCap":12041065569},{"symbol":"RMCF","name":"洛磯山巧克力工廠","value":-2.089338,"marketCap":10070365},{"symbol":"SENEB","name":"Seneca Foods Corp","value":15.682391,"marketCap":601827418},{"symbol":"SENEA","name":"Seneca Foods Corp","value":15.682391,"marketCap":601827418},{"symbol":"SJM","name":"斯馬克","value":-46.326675,"marketCap":11892057396},{"symbol":"SFD","name":"Smithfield Foods Inc.","value":11.799401,"marketCap":7705009135},{"symbol":"STKL","name":"SunOpta","value":-34.637625,"marketCap":602452214},{"symbol":"TR","name":"Tootsie Roll Industries Inc","value":24.136756,"marketCap":2095722099},{"symbol":"JBSS","name":"John B. Sanfilippo & Son","value":16.885034,"marketCap":823044098},{"symbol":"CALM","name":"Cal-Maine Foods","value":7.267303,"marketCap":4571083006},{"symbol":"HAIN","name":"海恩時富","value":-1.936417,"marketCap":338425721},{"symbol":"BRFS","name":"BRF SA","value":9.795863,"marketCap":5533408092.82},{"symbol":"MDLZ","name":"億滋","value":18.220442,"marketCap":84014459596},{"symbol":"FLO","name":"花苑食品","value":15.457551,"marketCap":3835265656},{"symbol":"JVA","name":"Coffee Holding Co","value":7.579343,"marketCap":22891481},{"symbol":"CVGW","name":"卡拉沃養殖","value":43.857828,"marketCap":421298295},{"symbol":"BGS","name":"B&G食品","value":-2.154442,"marketCap":541305582},{"symbol":"THS","name":"樹屋食品","value":48.8971,"marketCap":1315331988},{"symbol":"DOLE","name":"都樂食品","value":10.45273,"marketCap":1311953488},{"symbol":"PLAG","name":"綠星球集團","value":-1.186468,"marketCap":11943650},{"symbol":"FRPT","name":"Freshpet","value":92.152684,"marketCap":4324264711},{"symbol":"SOWG","name":"SOW GOOD INC","value":-3.540777,"marketCap":13108723},{"symbol":"MAMA","name":"Mama's Creations Inc.","value":70.60227,"marketCap":248449389},{"symbol":"WEST","name":"Westrock Coffee","value":-8.284742,"marketCap":665248232},{"symbol":"AGRO","name":"Adecoagro SA","value":11.962245,"marketCap":1104593698},{"symbol":"POST","name":"Post Holdings","value":16.068286,"marketCap":6297161233},{"symbol":"BRFH","name":"Barfresh Food Group Inc.","value":-21.40311,"marketCap":57231917},{"symbol":"AVO","name":"Mission Produce, Inc.","value":17.172756,"marketCap":697213887},{"symbol":"BYND","name":"Beyond Meat, Inc.","value":-1.591235,"marketCap":255039985},{"symbol":"VITL","name":"Vital Farms, Inc.","value":25.996784,"marketCap":1387916297},{"symbol":"IMG","name":"CIMG Inc","value":-0.572291,"marketCap":4472910},{"symbol":"NOMD","name":"Nomad Foods Limited","value":12.0140856645,"marketCap":2949939247},{"symbol":"BTTR","name":"Better Choice Company Inc.","value":-0.25503,"marketCap":3405165},{"symbol":"LSF","name":"Laird Superfood, Inc.","value":-35.3094,"marketCap":64268792},{"symbol":"SMPL","name":"Simply Good Foods Company","value":23.785745,"marketCap":3374483629},{"symbol":"LW","name":"Lamb Weston Holdings, Inc.","value":20.960798,"marketCap":7692612789},{"symbol":"PETZ","name":"天地薈食品","value":-0.599862,"marketCap":13420248},{"symbol":"FAMI","name":"農米良品","value":-0.50453,"marketCap":2348426},{"symbol":"WYHG","name":"榮業食品","value":5.119665,"marketCap":58470343.8},{"symbol":"DDC","name":"日日煮","value":-0.552023442,"marketCap":13931053},{"symbol":"UTZ","name":"Utz Brands, Inc.","value":73.809946,"marketCap":1179040070},{"symbol":"STKH","name":"Steakholder Foods","value":-0.012348,"marketCap":144210},{"symbol":"OTLY","name":"Oatly Group AB","value":-1.49085,"marketCap":301075599},{"symbol":"ABVE","name":"Above Food Ingredients Inc","value":-0.4744510062,"marketCap":17687430},{"symbol":"MLEC","name":"MOOLEC SCIENCE SA","value":-3.524044,"marketCap":26912265},{"symbol":"BRCC","name":"BRC Inc","value":-58.773516,"marketCap":173499420},{"symbol":"AFRI","name":"Forafric Global","value":-13.879326,"marketCap":233311473},{"symbol":"BRLS","name":"BOREALIS FOODS INC","value":-4.949628,"marketCap":129769862},{"symbol":"KLG","name":"WK Kellogg Co.","value":21.812619,"marketCap":1570508592},{"symbol":"COOT","name":"Australian Oilseeds Holdings Ltd","value":-2.1269618944,"marketCap":31352537},{"symbol":"BOF","name":"Branchout Foods Inc.","value":-3.815906,"marketCap":18062364},{"symbol":"ORIS","name":"閩東紅集團","value":4.9171,"marketCap":25534500},{"symbol":"TWG","name":"富原集團","value":9.211418,"marketCap":4700900}]},"updateTime":1743064435461},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SJM\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477753162","title":"新聞摘要-加拿大 - 10 月 23 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2477753162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477753162?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 22:45","pubTimestamp":1729694718,"startTime":"0","endTime":"0","summary":"    路透10月23日 - 以下是部分加拿大报纸的热门新闻。环球邮报- 加拿大总理贾斯汀-特鲁多将在一次会议上面对 ，让议员们有机会当面说他该辞职了，这也是许多人几个月来一直在互相说的话。- 根据行业数据提供商IQVIA的一份报告，六种常见的成人疫苗通过预防不必要的疾病和缺勤，每年为加拿大经济和医疗保健系统提供了  25亿美元的经济价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SJM","BK4212","BK4588"],"gpt_icon":0},{"id":"2477531620","title":"新聞摘要-加拿大 - 10 月 23 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2477531620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477531620?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 22:45","pubTimestamp":1729694718,"startTime":"0","endTime":"0","summary":"    路透10月23日 - 以下是部分加拿大报纸的热门新闻。环球邮报- 加拿大总理贾斯汀-特鲁多将在一次会议上面对 ，让议员们有机会当面说他该辞职了，这也是许多人几个月来一直在互相说的话。- 根据行业数据提供商IQVIA的一份报告，六种常见的成人疫苗通过预防不必要的疾病和缺勤，每年为加拿大经济和医疗保健系统提供了  25亿美元的经济价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4585","BK4588","SJM"],"gpt_icon":0},{"id":"2477335651","title":"JM Smucker 將斥資 3.05 億美元剝離餅乾品牌 Voortman","url":"https://stock-news.laohu8.com/highlight/detail?id=2477335651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477335651?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 22:51","pubTimestamp":1729608703,"startTime":"0","endTime":"0","summary":"    路透10月22日 - J.M.斯玛克  周二表示，将以3.05亿美元的全现金交易将其饼干品牌Voortman出售给美国高端零食制造商Second Name Brands。该公司表示，此次交易包括 Voortman 的所有商标和 J.M. Smucker 在加拿大安大略省租赁的生产设施，并补充说，约 300 名员工将随该业务一起过渡。这项交易预计将在截至 4 月 30 日的本财年第三季度完成，将为 Smucker 带来约 10 美分的全年每股收益。高盛集团是 J.M. Smucker 此次交易的财务顾问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4212","SJM","BK4585"],"gpt_icon":0},{"id":"2472361078","title":"罷工仍在繼續，美國零售商尋求備用運輸計劃，為假期做好準備","url":"https://stock-news.laohu8.com/highlight/detail?id=2472361078","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472361078?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 23:41","pubTimestamp":1727970087,"startTime":"0","endTime":"0","summary":"        *      Levi 和 Costco 等零售商计划改变路线，利用空运避免延误        *      纽维尔品牌公司提出提高产量以缓解供应链中断问题        *      玩具公司更加依赖西海岸港口   Savyata  Mishra/Jessica DiNapoli    路透10月3日 - 随着美国东海岸和墨西哥湾沿岸港口罢工的持续，从李维斯  到好市多  等大型零售商都在准备替代运输计划，以确保货物及时运抵假日旺季。全球销售额最大的零售商沃尔玛表示，它已为供应链出现意外中断做好了准备，并保持了额外的供应来源，以确保关键产品的供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG","BK4588","HD","LOW","LU2098885051.SGD","BK4581","NKE","LU0234572021.USD","IE00BZ1G4Q59.USD","LU1303367103.USD","LU1989772923.USD","CPB","GB00B4QBRK32.GBP","SG9999001440.SGD","LU0820562030.AUD","COST","MKC","BK4212","LU1496350502.SGD","LU2275660780.HKD","IE00BSNM7G36.USD","LU1093756168.USD","BK4533","BK4524","IE00BWXC8680.SGD","LU2404859741.USD","LU0786609619.USD","LU1929549753.HKD","BK4534","HAS","LU1989772840.SGD","LU0690374615.EUR","BK4083","LEVI","WMT","LU0320765646.SGD","LU0823411888.USD","SJM","BIRK","LU1571399168.USD","LU2404859667.USD","MAT","GB00B4LPDJ14.GBP","BK4504","LU0868494617.USD","LU1162221912.USD","LU0198837287.USD","BK4202","LU0690374961.EUR","BK4532"],"gpt_icon":1}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":20}]}}