美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

白銀ETF-iShares

69.72

+1.992.94%

盤後：70.020.3000+0.43%17:19 EST

成交量：6,927.19萬

成交額：48.73億

市值：401.62億

市盈率：4.99

高：71.32

開：71.21

低：68.86

收：67.73

52周最高：109.83

52周最低：26.57

股本：5.76億

流通股本：5.76億

量比：0.80

換手率：12.03%

股息：- -

股息率：- -

每股收益(TTM):13.97

每股收益(LYR):4.42

淨資產收益率：37.84%

總資產收益率：--

市淨率：1.73

市盈率(LYR):15.77

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

白銀ETF-iShares

交易所：

ARCA

成立時間：

2006

員工人數：

- -

公司地址：

55 East 52nd Street,New York,New York,United States

官網：

http://www.ishares.com/us/products/239855/ishares-silver-trust-fund

郵編：

10055

電話：

傳真：

- -

簡介：

該ETF追蹤標的為現貨白銀價格（倫敦銀），波動方向與現貨白銀價格波動方向相同。一倍做多。風險提示：標的成分或權重，有可能隨着時間的遷移而發生變化。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SLV/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白銀ETF-iShares","latestPrice":69.72,"timestamp":1771016400000,"preClose":67.73,"halted":0,"volume":69271903,"hourTrading":{"tag":"盘后","latestPrice":70.02,"preClose":69.72,"latestTime":"17:19 EST","volume":414784,"amount":28958232.064639997,"timestamp":1771021143771,"change":0.3,"changeRate":0.004303,"amplitude":0.009608},"delay":0,"changeRate":0.029381367193267307,"floatShares":576050000,"shares":576050000,"eps":13.965796,"marketStatus":"盤後交易","change":1.99,"latestTime":"02-13 17:19:09 EST","open":71.21,"high":71.3199,"low":68.86,"amount":4873475800.97355,"amplitude":0.036319,"askPrice":70.03,"askSize":18,"bidPrice":70,"bidSize":128,"shortable":0,"etf":1,"ttmEps":13.965796,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771030800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.73,"sharesOutstanding":576050000,"nav":78.010634,"aum":44938025889.25,"bidAskSpread":0.000133,"preHourTrading":{"tag":"盘前","latestPrice":71.25,"preClose":67.73,"latestTime":"09:29 EST","volume":2161393,"amount":153210061.82391003,"timestamp":1770992999999,"change":3.52,"changeRate":0.051971,"amplitude":0.035287},"postHourTrading":{"tag":"盘后","latestPrice":70.02,"preClose":69.72,"latestTime":"17:19 EST","volume":414784,"amount":28958232.064639997,"timestamp":1771021143771,"change":0.3,"changeRate":0.004303,"amplitude":0.009608},"volumeRatio":0.801156,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1771563600000,"strike":"73.0","timestamp":1770999293521,"price":1.36,"volume":15000,"amount":2040000,"type":"+"},{"symbol":"SLV","call":true,"expireDate":1771563600000,"strike":"75.0","timestamp":1771007694181,"price":0.78,"volume":10750,"amount":838500,"type":"-"}]},"impliedVol":0.7265,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":576050000,"roa":"--","roe":"37.84%","lyrEps":4.42,"volumeRatio":0.801156,"shares":576050000,"dividePrice":0,"high":71.3199,"amplitude":0.036319,"preClose":67.73,"low":68.86,"week52Low":26.57,"pbRate":"1.73","week52High":109.83,"institutionHeld":0.2026,"latestPrice":69.72,"committee":0.753425,"eps":13.965796,"divideRate":0,"volume":69271903,"delay":0,"ttmEps":13.965796,"open":71.21,"prevYearClose":64.42,"prevWeekClose":70.19,"prevMonthClose":75.44,"prevQuarterClose":64.42,"fiveDayClose":70.19,"twentyDayClose":83.32,"sixtyDayClose":45.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22769902,"yearFounded":2006,"address":"55 East 52nd Street,New York,New York,United States","zipCode":"10055","officePhone":"212-810-3500"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":0.0156},{"period":"1month","weight":-0.1383},{"period":"3month","weight":0.4737},{"period":"6month","weight":0.9632},{"period":"1year","weight":1.3085},{"period":"ytd","weight":0.0514}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"該ETF追蹤標的為現貨白銀價格（倫敦銀），波動方向與現貨白銀價格波動方向相同。一倍做多。\n風險提示：標的成分或權重，有可能隨着時間的遷移而發生變化。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.044179},{"month":2,"riseRate":0.5,"avgChangeRate":0.011795},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.002058},{"month":4,"riseRate":0.368421,"avgChangeRate":0.011396},{"month":5,"riseRate":0.45,"avgChangeRate":-0.000158},{"month":6,"riseRate":0.35,"avgChangeRate":-0.018725},{"month":7,"riseRate":0.7,"avgChangeRate":0.033455},{"month":8,"riseRate":0.5,"avgChangeRate":0.018125},{"month":9,"riseRate":0.45,"avgChangeRate":-0.01904},{"month":10,"riseRate":0.7,"avgChangeRate":0.017875},{"month":11,"riseRate":0.4,"avgChangeRate":0.015882},{"month":12,"riseRate":0.55,"avgChangeRate":0.017577}],"exchange":"ARCA","name":"白銀ETF-iShares","nameEN":"iShares Silver Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":null}}