美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

白銀ETF-iShares

56.10

-1.5200-2.64%

盤後：56.230.1306+0.23%19:59 EST

成交量：7,866.74萬

成交額：44.53億

市值：319.85億

市盈率：4.02

高：58.56

開：58.53

低：55.13

收：57.62

52周最高：58.56

52周最低：26.19

股本：5.70億

流通股本：5.66億

量比：1.60

換手率：13.89%

股息：- -

股息率：- -

每股收益(TTM):13.97

每股收益(LYR):4.42

淨資產收益率：37.84%

總資產收益率：--

市淨率：1.38

市盈率(LYR):12.69

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-1.09%

資金流向

資金流入：

資金流出：

新聞資訊

現貨黃金、白銀「跳水」，現貨白銀轉跌

老虎资讯综合

現貨白銀創新高，現貨黃金大漲，相關概念股拉昇

老虎资讯综合

市場大逆轉：聯儲局不夠鷹都救不了！AI龍頭又要崩了？白銀再創奇蹟

深夜，黃金、白銀、原油，集體跳水！聯儲局重磅來襲！

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SLV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白銀ETF-iShares","latestPrice":56.1,"timestamp":1765573200000,"preClose":57.62,"halted":0,"volume":78667365,"hourTrading":{"tag":"盘后","latestPrice":56.2306,"preClose":56.1,"latestTime":"19:59 EST","volume":494638,"amount":27797027.3187,"timestamp":1765587598804},"delay":0,"floatShares":566250000,"shares":570150000,"eps":13.965796,"marketStatus":"休市中","change":-1.52,"latestTime":"12-12 16:00:00 EST","open":58.53,"high":58.56,"low":55.13,"amount":4452566565.6108,"amplitude":0.059528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":57.62,"sharesOutstanding":570150000,"nav":56.326063,"aum":32114304821.81,"bidAskSpread":0.000176,"preHourTrading":{"tag":"盘前","latestPrice":58.55,"preClose":57.62,"latestTime":"09:29 EST","volume":1061140,"amount":61879649.03568,"timestamp":1765549796000},"postHourTrading":{"tag":"盘后","latestPrice":56.2306,"preClose":56.1,"latestTime":"19:59 EST","volume":494638,"amount":27797027.3187,"timestamp":1765587598804},"volumeRatio":1.5999556544308988,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1766120400000,"strike":"49.0","timestamp":1765571919455,"price":6.92,"volume":12000,"amount":8304000,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1789704000000,"strike":"48.0","timestamp":1765567574756,"price":11.52,"volume":12000,"amount":13824000,"type":"-"}]},"impliedVol":0.4872,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":566250000,"roa":"--","roe":"37.84%","lyrEps":4.42,"volumeRatio":1.5999556544308988,"shares":570150000,"dividePrice":0,"high":58.56,"amplitude":0.059528,"preClose":57.62,"low":55.13,"week52Low":26.19,"pbRate":"1.38","week52High":58.56,"institutionHeld":0.2026,"latestPrice":56.1,"eps":13.965796,"divideRate":0,"volume":78667365,"delay":0,"ttmEps":13.965796,"open":58.53,"prevYearClose":26.33,"prevWeekClose":52.95,"prevMonthClose":51.21,"prevQuarterClose":42.37,"fiveDayClose":52.95,"twentyDayClose":47.42,"sixtyDayClose":37.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156251187","title":"現貨黃金、白銀「跳水」，現貨白銀轉跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1156251187","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156251187?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 23:30","pubTimestamp":1765553428,"startTime":"0","endTime":"0","summary":"概念股普跌。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC","SLV","GFI","PAAS","CDE","AU","USAS","HMY"],"gpt_icon":0},{"id":"1138979267","title":"現貨白銀創新高，現貨黃金大漲，相關概念股拉昇","url":"https://stock-news.laohu8.com/highlight/detail?id=1138979267","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138979267?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 00:07","pubTimestamp":1765469271,"startTime":"0","endTime":"0","summary":"白银ETF-iShares涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ba2e0a3ffef21a226f7f79e458e55bb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","GFI","PAAS","NEM","HMY","CDE"],"gpt_icon":0},{"id":"2590592764","title":"市場大逆轉：聯儲局不夠鷹都救不了！AI龍頭又要崩了？白銀再創奇蹟","url":"https://stock-news.laohu8.com/highlight/detail?id=2590592764","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590592764?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 18:41","pubTimestamp":1765449660,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 在甲骨文重新点燃对人工智能巨额投入的担忧后，美国降息及美联储主席杰罗姆·鲍威尔的乐观展望引发的股市上涨出现逆转。周四市场整体风险偏好走弱，科技股盘前走弱，甲骨文大跌超10%，美元获得一定支撑，白银再刷历史新高。欧洲股市周四走高，因投资者消化美联储最新降息和瑞士央行维持利率不变的决定。瑞士央行周四公布最新的货币政策决定，将利率维持在0%不变，理由是通货膨胀率略低于预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c9745b1684ded24205960998bf7c77b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/甲骨文-974624","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","OEX",".SPX","BK4559","SH","BK4588","IVV","MESmain","OEF","SDS","BK4534","BK4504","SLV","BK4585","ESmain","BK4550","SSO","BK4581","UPRO"],"gpt_icon":1},{"id":"2590536196","title":"深夜，黃金、白銀、原油，集體跳水！聯儲局重磅來襲！","url":"https://stock-news.laohu8.com/highlight/detail?id=2590536196","media":"e公司","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590536196?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 23:34","pubTimestamp":1765380840,"startTime":"0","endTime":"0","summary":"今夜，全球无眠。美联储将在几个小时后公布今年最后一次议息结果。　　黄金、白银价格回调。截至发稿，现货黄金、现货白银跌幅分别为0.47%、0.93%。　　美联储将在12月11日凌晨3点公布议息结果，全球投资者翘首以盼。市场定价显示此次降息概率接近90%，预计美联储将在通胀与就业问题存在严重分歧的背景下，连续第三次降息25个基点。美国10年期国债收益率已从今年10月低点上升逾20个基点，这在美联储可能再次降息背景下颇为反常。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-10/doc-inhaiuqt1736797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SH","BK4570","IAU","IVV","DWT","MESmain","SDS","BZmain","BK4581","BK4585",".SPX","BK4504","159934","518880","BK4550","TLTW","BK4588","GLD","SPXU","NUGT","BK4559","DUST","OEX","OEF","ESmain","GDX","SSO","BK4534","SGUmain","DUG","SLV","UPRO","DDG","TMF","SGCmain"],"gpt_icon":1}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.010891},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.010901}]}}