美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

超微電腦

32.90

+2.327.59%

盤後：33.200.2950+0.90%19:59 EDT

成交量：5,644.51萬

成交額：19.04億

市值：195.26億

市盈率：14.41

高：34.99

開：33.02

低：32.63

收：30.58

資料載入中...

總覽公司新聞公告

超微電腦盤中異動早盤股價大跌5.03%

“關鍵日”來臨！今年翻倍的超微電腦會出現一次單日暴漲嗎？

老虎资讯综合

美股一週牛股 | 超微計算機上漲17%；亞德諾漲11%；德州儀器上漲10%

老虎资讯综合

超微電腦盤中異動早盤股價大漲5.11%

期權大單 | 超微電腦力壓英偉達登頂期權成交榜，Call單‌‌‌‌漲超140%；Palantir尾盤跳水，Put單飆漲超10倍

老虎资讯综合

美股成交額TOP 20｜超微電腦再飆近8%，本月迄今股價已翻倍；英偉達止步三連漲

环球市场播报

超微電腦盤中異動早盤快速上漲5.51%報58.88美元

美股異動 | 管理層承諾如期補交財報提振信心超微電腦(SMCI.US)盤前漲逾7%

金十數據整理：每日美股市場要聞速遞（2月19日週三）

盤前 | 超微電腦續漲6%，飛利浦績後大跌，貝殼漲逾5%

老虎资讯综合

股價“上下翻飛”的超微電腦：盈利可期，前景向好

老虎资讯综合

美股異動｜超微電腦盤前續漲4.5% 此前4日連漲達45% 月內漲幅近乎翻倍

港股那点事

盤前異動丨超微電腦續漲5%，飛利浦大跌11%，熱門中概股普漲

老虎资讯综合

管理層承諾如期補交財報提振信心，超微電腦重拾增長敍事？

老虎资讯综合

高盛：關注這些憑獨特因素實現豐厚回報的股票

老虎资讯综合

美股夜盤｜超微電腦續漲7%，該股月內股價接近翻倍；Arista Networks績後跌超5%

老虎资讯综合

超微電腦大幅拉昇，月內暴漲，2026財年業績指引大超預期

智通财经网

美股異動 | 2026財年業績指引大超預期超微電腦(SMCI.US)漲逾12%

超微電腦盤中異動早盤急速拉昇8.22%報51.85美元

超微電腦美股盤前漲近7%

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SMCI/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"超微電腦","latestPrice":32.9,"timestamp":1745438400000,"preClose":30.58,"halted":0,"volume":56445107,"hourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":32.905,"latestTime":"19:59 EDT","volume":1156014,"amount":38132346.2749,"timestamp":1745452792138},"delay":0,"floatShares":508720642,"shares":593481352,"eps":2.283304,"marketStatus":"未開盤","change":2.32,"latestTime":"04-23 16:00:00 EDT","open":33.02,"high":34.99,"low":32.625,"amount":1903985464.6344101,"amplitude":0.077338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.283304,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.58,"preHourTrading":{"tag":"盘前","latestPrice":33.02,"preClose":30.58,"latestTime":"09:29 EDT","volume":1305957,"amount":41733673.827144004,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":32.905,"latestTime":"19:59 EDT","volume":1156014,"amount":38132346.2749,"timestamp":1745452792138},"volumeRatio":1.750617,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":false,"expireDate":1747368000000,"strike":"8.0","timestamp":1745437599771,"price":0.04,"volume":1535,"amount":6140,"type":"+"},{"symbol":"SMCI","call":false,"expireDate":1746158400000,"strike":"20.0","timestamp":1745430089839,"price":0.08,"volume":1499,"amount":11992,"type":"+"}]},"impliedVol":1.0622,"impliedVolPercentile":0.5462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":508720642,"roa":"12.76%","roe":"31.02%","lyrEps":2.073595,"volumeRatio":1.750617,"shares":593481352,"dividePrice":0,"high":34.99,"amplitude":0.077338,"preClose":30.58,"low":32.625,"week52Low":17.25,"pbRate":"3.13","psRate":"0.94","week52High":101.402,"institutionHeld":0.5152,"latestPrice":32.9,"eps":2.283304,"divideRate":0,"volume":56445107,"delay":0,"ttmEps":2.283304,"open":33.02,"prevYearClose":30.48,"prevWeekClose":31.505,"prevMonthClose":34.24,"prevQuarterClose":34.24,"fiveDayClose":33.48,"twentyDayClose":40.64,"sixtyDayClose":29.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513209907","title":"超微電腦盤中異動 早盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513209907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513209907?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:58","pubTimestamp":1740409121,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时58分，超微电脑股票出现波动，股价大幅下挫5.03%。截至发稿，该股报53.25美元/股，成交量1714.45万股，换手率2.93%，振幅4.99%。机构评级方面，在所有10家参与评级的机构中，40%的券商给予买入建议，40%的券商给予持有建议，20%的券商给予卖出建议。超微电脑股票所在的电脑硬件行业中，整体跌幅为2.61%。超微电脑公司简介：Super Micro Computer Inc为云计算、数据中心、大数据、高性能计算和“物联网”嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242258419890fc8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242258419890fc8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","BK4588","BK4170","LU1861215975.USD","BK4585","BK4543","LU0053671581.USD","SMCI"],"gpt_icon":1},{"id":"1144987010","title":"“關鍵日”來臨！今年翻倍的超微電腦會出現一次單日暴漲嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=1144987010","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144987010?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:45","pubTimestamp":1740368706,"startTime":"0","endTime":"0","summary":"对会计丑闻的担忧可能被夸大了。","market":"us","thumbnail":"https://static.tigerbbs.com/48d89ec8471794d4e64b1499007f82e5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/48d89ec8471794d4e64b1499007f82e5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“关键日”来临！今年翻倍的超微电脑会出现一次单日暴涨吗？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"1151984193","title":"美股一週牛股 | 超微計算機上漲17%；亞德諾漲11%；德州儀器上漲10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151984193","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151984193?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:42","pubTimestamp":1740364929,"startTime":"0","endTime":"0","summary":"与此同时，Lam研究公司在投资者日活动中发布了重要公告。Lam研究公司还在其投资者活动中提到，计划在短期内将超过85%的自由现金流返还给股东。第四季度业绩：德文能源第四季度每股盈利1.16美元，超过分析师预期的1.00美元。公司在本季度通过分红和回购向股东返还了4.44亿美元。德文能源结束第四季度时的现金余额为8.46亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1235294995.USD","LU1861214812.USD","LU1674673691.USD","LU1066051498.USD","LU1244550494.USD","LU2360107325.USD","LU0444971666.USD","LU0738911758.USD","LU1674673428.USD","LU1244550221.USD","TXN","LU1861219969.SGD","SMCI","LU2133065610.SGD","LU0347712357.USD","LU1003077747.HKD","LU1066053197.SGD","ADI","BK4515","LU0949170772.SGD"],"gpt_icon":1},{"id":"2513296960","title":"超微電腦盤中異動 早盤股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296960?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:33","pubTimestamp":1740148424,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时33分，超微电脑股票出现波动，股价大幅上涨5.11%。截至发稿，该股报62.30美元/股，成交量858.822万股，换手率1.47%，振幅3.23%。机构评级方面，在所有10家参与评级的机构中，40%的券商给予买入建议，40%的券商给予持有建议，20%的券商给予卖出建议。超微电脑股票所在的电脑硬件行业中，整体涨幅为0.72%。超微电脑公司简介：Super Micro Computer Inc为云计算、数据中心、大数据、高性能计算和“物联网”嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223344988ddec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223344988ddec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1861220033.SGD","BK4170","SMCI","BK4543","LU1861215975.USD","BK4585","LU0053671581.USD"],"gpt_icon":1},{"id":"1136819367","title":"期權大單 | 超微電腦力壓英偉達登頂期權成交榜，Call單‌‌‌‌漲超140%；Palantir尾盤跳水，Put單飆漲超10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1136819367","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136819367?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:51","pubTimestamp":1740034281,"startTime":"0","endTime":"0","summary":"期权链上，看涨期权占据绝对上风，成交量最高的是21日到期行权价60美元的Call单 $SMCI 20250221 60.0 CALL$ ，成交量超过16万，隔夜涨幅达136.54%，同日到期行权价在61-65美元的Call单均涨超140%：本月迄今为止该股已经上涨超过110%。","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","GRAB","NVDA","AAPL","SMCI","PLTR"],"gpt_icon":1},{"id":"2512437089","title":"美股成交額TOP 20｜超微電腦再飆近8%，本月迄今股價已翻倍；英偉達止步三連漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437089","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437089?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 05:56","pubTimestamp":1740002160,"startTime":"0","endTime":"0","summary":"周三美股成交额第1名特斯拉收高1.82%，成交240.75亿美元。据报道，特斯拉已在印度选定了两家展厅的位置，计划在新德里和孟买开设大型展厅。此前，印度总理莫迪在美国与特斯拉CEO马斯克会面。公司还在印度发布了包括工程师岗位在内的各类招聘信息。此前有印媒报道称，特斯拉已在印度选址谋划建厂。本月迄今该股已经上涨超过110%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"801e2647f94a6b7b6ed95acf8f3a1b24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-20/doc-inemamtv9535692.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SMCI","INTC","NVDA"],"gpt_icon":0},{"id":"2512604483","title":"超微電腦盤中異動 早盤快速上漲5.51%報58.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512604483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512604483?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975465,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，超微电脑股票出现波动，股价急速上涨5.51%。截至发稿，该股报58.88美元/股，成交量1806.32万股，换手率3.08%，振幅0.52%。超微电脑股票所在的电脑硬件行业中，整体跌幅为1.88%。其相关个股中，Red Cat Holdings, Inc.、超微电脑、Btc Digital Ltd.涨幅较大，超微电脑、Rigetti Computing, Inc.、昆腾较为活跃，换手率分别为3.11%、1.54%、0.90%，振幅较大的相关个股有昆腾、Red Cat Holdings, Inc.、One Stop Systems, Inc.，振幅分别为3.14%、2.81%、1.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223105abd4fde3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223105abd4fde3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMCI","BK4585","BK4543","BK4170","BK4588","LU1861220033.SGD","LU0053671581.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2512110011","title":"美股異動 | 管理層承諾如期補交財報提振信心 超微電腦(SMCI.US)盤前漲逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512110011","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512110011?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:13","pubTimestamp":1739974437,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，超微电脑美股盘前涨逾7%，报59.89美元。消息上，目前，距离超微电脑2月25日提交2024年年度报告以及2024年9月和12月季度报告的截止日期仅不到一周时间。市场普遍预计，如果超微电脑能够有效解决其会计问题，随着人工智能数据中心需求的增长，该公司将有望实现显著增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SMCI"],"gpt_icon":0},{"id":"2512252102","title":"金十數據整理：每日美股市場要聞速遞（2月19日 週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512252102","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512252102?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:41","pubTimestamp":1739972505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BHP","BK4579","LU2063271972.USD","LU1670628061.USD","IE00B5949003.HKD","LU0354030438.USD","BK4515","IE00BSNM7G36.USD","LU1074936037.SGD","LU1145028129.USD","LU2361045086.USD","LU0208291251.USD","BK4141","LU1489326972.SGD","LU2404859741.USD","LU2552382132.HKD","LU0354030511.USD","LU0980610538.SGD","BK4587","SGXZ99366536.SGD","BK4550","LU2420271590.USD","LU0417517546.SGD","LU1861559042.SGD","LU1670710588.SGD","BBL","LU1261432733.SGD","LU1066053197.SGD","LU1280957306.USD","GB00B4LPDJ14.GBP","LU1267930227.SGD","159813","LU0719512351.SGD","OXY","LU2347655156.SGD","INTC","IE00B4JS1V06.HKD","BK4588","SGXZ51526630.SGD","LU2361044865.SGD","LU0476273544.USD","BK4605","LU2125154935.USD","LU0823434740.USD","161631","LU1670627923.USD","SMCI","META","LU2250418816.HKD"],"gpt_icon":1},{"id":"1182329284","title":"盤前 | 超微電腦續漲6%，飛利浦績後大跌，貝殼漲逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182329284","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182329284?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 20:22","pubTimestamp":1739967757,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段涨跌不一。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","BEKE","PHG"],"gpt_icon":1},{"id":"1151324103","title":"股價“上下翻飛”的超微電腦：盈利可期，前景向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1151324103","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151324103?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:37","pubTimestamp":1739965027,"startTime":"0","endTime":"0","summary":"超微电脑股价快速上涨的原因在于，它能够纯粹通过提高产品价格来大幅增加营收。这使得对公司细节的分析变得更加困难，自 2024 年 11 月首次宣布这一消息以来，超微电脑也面临着更高的卖空兴趣以及股价的暴跌。如果超微电脑未能在截止日期前完成提交，就存在被摘牌的风险。相较于行业，超微电脑的估值大幅折价，这可能与此前提到的摘牌风险有关。","market":"us","thumbnail":"https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"股价“上下翻飞”的超微电脑：盈利可期，前景向好","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2512171944","title":"美股異動｜超微電腦盤前續漲4.5% 此前4日連漲達45% 月內漲幅近乎翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2512171944","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512171944?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:37","pubTimestamp":1739957820,"startTime":"0","endTime":"0","summary":"格隆汇2月19日｜超微电脑(SMCI.US)盘前继续上涨4.5%，此前录得4日累计涨幅高达45%，月内更是近乎翻倍。消息上，目前，距离超微电脑2月25日提交2024年年度报告以及2024年9月和12月季度报告的截止日期仅不到一周时间。市场普遍预计，如果超微电脑能够有效解决其会计问题，随着人工智能数据中心需求的增长，该公司将有望实现显著增长。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-19/doc-inekzkfx6134866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861215975.USD","LU0053671581.USD","BK4588","BK4585","SMCI","BK4543","LU1861220033.SGD","BK4170"],"gpt_icon":0},{"id":"1156921279","title":"盤前異動丨超微電腦續漲5%，飛利浦大跌11%，熱門中概股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1156921279","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156921279?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:12","pubTimestamp":1739956367,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走高。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","PHG","BABA"],"gpt_icon":1},{"id":"1147527503","title":"管理層承諾如期補交財報提振信心，超微電腦重拾增長敍事？","url":"https://stock-news.laohu8.com/highlight/detail?id=1147527503","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147527503?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:02","pubTimestamp":1739955751,"startTime":"0","endTime":"0","summary":"月内股价翻倍！","market":"us","thumbnail":"https://static.tigerbbs.com/7f08d8809bfd8369ea47a340cf4f0975","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7f08d8809bfd8369ea47a340cf4f0975"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":0},{"id":"1188055695","title":"高盛：關注這些憑獨特因素實現豐厚回報的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1188055695","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188055695?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:59","pubTimestamp":1739937592,"startTime":"0","endTime":"0","summary":"高盛预计，对于股票投资者而言，今年又将是收获颇丰的一年，并且有一些值得重点关注的股票标的。David Kostin还提到，自2023年初以来，市场愈发受到微观因素的驱动，并且他预计这种趋势在短期内不会发生显著变化，2024 年市场高回报分散性的特征仍将持续。在这样的市场背景下，科斯汀的团队致力于挖掘那些能够凭借公司自身独特驱动因素，实现最高回报的股票。促使超微电脑股价大幅上涨的一个关键因素，是监管审查放松的可能性增加。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","BLDR","UAL","WBA","PCG","ENPH","FSLR","ON","AXON","MRNA"],"gpt_icon":1},{"id":"1175193020","title":"美股夜盤｜超微電腦續漲7%，該股月內股價接近翻倍；Arista Networks績後跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175193020","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175193020?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:06","pubTimestamp":1739927178,"startTime":"0","endTime":"0","summary":"2月19日，美股夜盘时段，超微电脑续涨7%，该股隔夜暴涨逾16%，月内股价接近翻倍。Arista Networks跌超5%，此前发布Q4最新业绩，第四季度业绩超预期，本季度营收指引强劲。制药公司Supernus暴跌逾10%，抑郁症治疗中期试验失败。西方石油跌近1%，Q4营收同比下滑，净利同比由盈转亏。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","BK4585","SUPN","LU1861220033.SGD","SMCI","BK4588","LU1861215975.USD","BK4170","ANET"],"gpt_icon":1},{"id":"1155640827","title":"超微電腦大幅拉昇，月內暴漲，2026財年業績指引大超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1155640827","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155640827?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:32","pubTimestamp":1739892742,"startTime":"0","endTime":"0","summary":"预计2026财年净销售额将达到400亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/0951eb2aac769a0ffca547e22ade89d0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0951eb2aac769a0ffca547e22ade89d0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1251376.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"超微电脑大幅拉升，月内暴涨90%，2026财年业绩指引大超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SMCI"],"gpt_icon":0},{"id":"2512661241","title":"美股異動 | 2026財年業績指引大超預期 超微電腦(SMCI.US)漲逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512661241","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512661241?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:56","pubTimestamp":1739890614,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，超微电脑(SMCI.US)涨逾12%，报53.88美元。消息面上，超微电脑此前提供了对2026财年强劲的业绩指引。超微电脑预计，2026财年净销售额将达到400亿美元，这一数字显著高于当前分析师预期的292亿美元。首席执行官查尔斯·梁对未来的运营表示信心：\"凭借我们领先的直接液冷(DLC)技术，以及未来12个月内预计超过30%的新数据中心将采用这一技术，超微电脑在基于英伟达Blackwell等方面成长人工智能基础设施设计方面具备良好定位。\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4170","BK4543","LU1861215975.USD","SMCI","BK4585","LU0053671581.USD","LU1861220033.SGD","BK4588"],"gpt_icon":0},{"id":"2512165407","title":"超微電腦盤中異動 早盤急速拉昇8.22%報51.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165407?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889089,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，超微电脑股票出现异动，股价快速上涨8.22%。截至发稿，该股报51.85美元/股，成交量1064.76万股，换手率1.82%，振幅1.88%。超微电脑股票所在的电脑硬件行业中，整体涨幅为1.63%。其相关个股中，超微电脑、安高盟、西部数据涨幅较大，超微电脑、Rigetti Computing, Inc.、昆腾较为活跃，换手率分别为1.90%、1.60%、1.28%，振幅较大的相关个股有超微电脑、3D系统、Btc Digital Ltd.，振幅分别为2.25%、2.02%、1.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223129a24aac6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223129a24aac6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SMCI","LU0053671581.USD","LU1861220033.SGD","BK4170","BK4585","BK4543","LU1861215975.USD"],"gpt_icon":1},{"id":"2512215091","title":"超微電腦美股盤前漲近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512215091","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512215091?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 21:42","pubTimestamp":1739886150,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间2月18日，超微电脑美股盘前涨近7%，上一交易日收涨超13%，本月已累涨近68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502183322627084.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502183322627084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1861220033.SGD","SMCI","BK4588","BK4543","BK4170","LU0053671581.USD","LU1861215975.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56},{"market":"US","date":"2024-01-29","symbol":"SMCI","fiscalQuarterEnding":"2023/12","expectedEps":4.94,"name":null,"time":"盤後","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":5.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3571,"hold":0.5,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-04-22","current":12.1233,"percent":0.164568,"low":6.618369,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"high":90.735537,"avg":21.160143,"sd":14.117596,"marketCap":17513634697},"quantilePoints":[{"date":"2020-04-24","current":13.346873,"twenty":12.257903,"median":14.308767,"eighty":17.577206,"marketCap":1126569518},{"date":"2020-05-01","current":13.672857,"twenty":12.257903,"median":14.282428,"eighty":17.517113,"marketCap":1154084810},{"date":"2020-05-08","current":14.734009,"twenty":12.257903,"median":14.275625,"eighty":17.480357,"marketCap":1319695721},{"date":"2020-05-15","current":13.501493,"twenty":12.257903,"median":14.255881,"eighty":17.44394,"marketCap":1209301715},{"date":"2020-05-22","current":14.318887,"twenty":12.257903,"median":14.253197,"eighty":17.394307,"marketCap":1282514056},{"date":"2020-05-29","current":15.049324,"twenty":12.257903,"median":14.253197,"eighty":17.334688,"marketCap":1347937850},{"date":"2020-06-05","current":16.585561,"twenty":12.257903,"median":14.253197,"eighty":17.291453,"marketCap":1485535512},{"date":"2020-06-12","current":16.939185,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1517208936},{"date":"2020-06-19","current":18.730495,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1677653002},{"date":"2020-06-26","current":16.301502,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1460092925},{"date":"2020-07-02","current":15.930486,"twenty":12.257903,"median":14.253197,"eighty":17.240937,"marketCap":1426861792},{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-22","current":12.1233,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":17513634697}],"updateTime":1745480115205}}}