美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SoundHound AI Inc

7.32

-0.9800-11.81%

盤後：7.16-0.1600-2.19%19:59 EDT

成交量：3,240.59萬

成交額：2.35億

市值：29.20億

市盈率：-7.06

高：7.86

開：7.84

低：6.75

收：8.30

資料載入中...

總覽公司新聞公告

Soundhound Ai, Inc.4月4日成交額為2.35億美元

Soundhound Ai, Inc.盤中異動早盤急速跳水8.49%

Soundhound Ai, Inc.4月2日成交額為2.48億美元

美股異動 | AI概念股集體上漲，Soundhound AI漲超6%

老虎资讯综合

Soundhound Ai, Inc.3月31日成交額為1.92億美元

Soundhound Ai, Inc.3月28日成交額為1.28億美元

夜盤異動 | AI應用概念集體走高，Tempus AI漲超3%，AppLovin漲超2%

老虎资讯综合

美股夜盤｜量子計算概念股集體回調；AI概念股、加密貨幣概念股普跌

老虎资讯综合

美股異動 | AI應用股集體走高，Applovin、SoundHound AI均漲超9%，Palantir漲超7%

老虎资讯综合

Soundhound Ai, Inc.盤中異動急速跳水5.24%報9.23美元

異動解讀 | SoundHound AI盤中大跌6.31% 英偉達拋售相關方面壓制股價

Soundhound Ai, Inc.盤中異動早盤股價大跌5.13%

異動解讀 | SoundHound AI在人工智能熱潮中重挫5%,外資看空影響不大

Soundhound Ai, Inc.盤中異動下午盤快速拉昇5.09%報10.21美元

Soundhound Ai, Inc.股價重挫13.37% 市值跌4.7億美元

異動解讀 | SoundHound AI因推遲年報和內控缺陷引發擔憂,盤前重挫11.63%

BUZZ-SoundHound AI 在推遲提交年度報告後下跌

異動解讀 | SOUN盤中大漲5.73%,業績向好及AI技術實力推升長期增長預期

Soundhound Ai, Inc.盤中異動早盤急速上漲5.23%報11.39美元

異動解讀 | SOUN盤前大漲5.18%,業績向好帶動成長預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SOUN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":7.32,"timestamp":1743796800000,"preClose":8.3,"halted":0,"volume":32405860,"hourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.32,"latestTime":"19:59 EDT","volume":234108,"amount":1691344.2762,"timestamp":1743811196212},"delay":0,"floatShares":353000000,"shares":398961672,"eps":-1.037328,"marketStatus":"休市中","change":-0.98,"latestTime":"04-04 16:00:00 EDT","open":7.835,"high":7.86,"low":6.75,"amount":235337674.4627,"amplitude":0.133735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.037328,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.3,"preHourTrading":{"tag":"盘前","latestPrice":7.81,"preClose":8.3,"latestTime":"09:29 EDT","volume":509409,"amount":3970252.2405600003,"timestamp":1743773399914},"postHourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.32,"latestTime":"19:59 EDT","volume":234108,"amount":1691344.2762,"timestamp":1743811196212},"volumeRatio":1.5201598378999164,"optionData":{"bulkOrders":[{"symbol":"SOUN","call":true,"expireDate":1752811200000,"strike":"12.0","timestamp":1743777145541,"price":0.6,"volume":2000,"amount":120000,"type":"+"},{"symbol":"SOUN","call":false,"expireDate":1744862400000,"strike":"7.0","timestamp":1743773826978,"price":0.39,"volume":2000,"amount":78000,"type":"+"}]},"impliedVol":1.124,"impliedVolPercentile":0.5538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":353000000,"roa":"-19.82%","roe":"-332.68%","lyrEps":-1.037328,"volumeRatio":1.5201598378999164,"shares":398961672,"dividePrice":0,"high":7.86,"amplitude":0.133735,"preClose":8.3,"low":6.75,"week52Low":3.5,"pbRate":"15.99","psRate":"34.48","week52High":24.98,"institutionHeld":0,"latestPrice":7.32,"eps":-1.037328,"divideRate":0,"volume":32405860,"delay":0,"ttmEps":-1.037328,"open":7.835,"prevYearClose":19.84,"prevWeekClose":8.5,"prevMonthClose":8.12,"prevQuarterClose":8.12,"fiveDayClose":8.5,"twentyDayClose":9.74,"sixtyDayClose":17.975},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525776567","title":"Soundhound Ai, Inc.4月4日成交額為2.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525776567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525776567?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:32","pubTimestamp":1743820336,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Soundhound Ai, Inc.成交额为2.35亿美元，成交额较昨日增加41.25%，当日成交量为3240.59万股。Soundhound Ai, Inc.于2025年4月4日跌11.81%，报7.32美元，该股过去5个交易日跌13.88%，年初至今跌63.1%，过去60日跌59.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|2.35亿|41.25%|3240.59万|#|2025-04-03|1.66亿|-33.03%|2014.53万|#|2025-04-02|2.48亿|59.71%|2843.18万|#|2025-04-01|1.55亿|-19.04%|1928.93万|#|2025-03-31|1.92亿|50.08%|2376.89万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103220a6b041e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103220a6b041e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4547","BK4608","BK4613","BK4023","BK4587","SOUN"],"gpt_icon":1},{"id":"2524789356","title":"Soundhound Ai, Inc.盤中異動 早盤急速跳水8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789356?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773629,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，Soundhound Ai, Inc.股票出现波动，股价快速下挫8.49%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为1.92%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213349a44dd98f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213349a44dd98f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SOUN","BK4608","BK4547","BK4613","BK4609","BK4587"],"gpt_icon":1},{"id":"2524379479","title":"Soundhound Ai, Inc.4月2日成交額為2.48億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524379479","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524379479?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:34","pubTimestamp":1743647688,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Soundhound Ai, Inc.成交额为2.48亿美元，成交额较昨日增加59.71%，当日成交量为2843.18万股。Soundhound Ai, Inc.于2025年4月2日涨5.61%，报8.66美元，该股过去5个交易日跌7.68%，年初至今跌56.35%，过去60日跌58.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|2.48亿|59.71%|2843.18万|#|2025-04-01|1.55亿|-19.04%|1928.93万|#|2025-03-31|1.92亿|50.08%|2376.89万|#|2025-03-28|1.28亿|-10.15%|1495.61万|#|2025-03-27|1.42亿|-19.82%|1569.58万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103450a44c0aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103450a44c0aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4547","BK4608","BK4587","BK4609","BK4613","SOUN"],"gpt_icon":1},{"id":"1158530353","title":"美股異動 | AI概念股集體上漲，Soundhound AI漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158530353","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158530353?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 23:46","pubTimestamp":1743608787,"startTime":"0","endTime":"0","summary":"4月2日，AI概念股盘中集体上涨，Soundhound AI涨超6%，BigBear.ai涨超5%，$Tempus AI(TEM)$涨超3%，Palantir、Applovin涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/e129b76626766cbd8a5e603ea898d4f7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e129b76626766cbd8a5e603ea898d4f7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","PLTR"],"gpt_icon":0},{"id":"2524808461","title":"Soundhound Ai, Inc.3月31日成交額為1.92億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524808461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524808461?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:33","pubTimestamp":1743474838,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Soundhound Ai, Inc.成交额为1.92亿美元，成交额较昨日增加50.08%，当日成交量为2376.89万股。Soundhound Ai, Inc.于2025年3月31日跌4.47%，报8.12美元，该股过去5个交易日跌21.24%，年初至今跌59.07%，过去60日跌59.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|1.92亿|50.08%|2376.89万|#|2025-03-28|1.28亿|-10.15%|1495.61万|#|2025-03-27|1.42亿|-19.82%|1569.58万|#|2025-03-26|1.77亿|-6.72%|1833.00万|#|2025-03-25|1.90亿|-30.29%|1873.66万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401103406a6ab4c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401103406a6ab4c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4608","BK4613","BK4023","SOUN","BK4587","BK4609"],"gpt_icon":1},{"id":"2523445654","title":"Soundhound Ai, Inc.3月28日成交額為1.28億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523445654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523445654?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:28","pubTimestamp":1743215338,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Soundhound Ai, Inc.成交额为1.28亿美元，成交额较昨日减少10.15%，当日成交量为1495.61万股。Soundhound Ai, Inc.于2025年3月28日跌4.28%，报8.5美元，该股过去5个交易日跌13.79%，年初至今跌57.16%，过去60日跌62.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|1.28亿|-10.15%|1495.61万|#|2025-03-27|1.42亿|-19.82%|1569.58万|#|2025-03-26|1.77亿|-6.72%|1833.00万|#|2025-03-25|1.90亿|-30.29%|1873.66万|#|2025-03-24|2.73亿|6.55%|2656.14万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102905a4460db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102905a4460db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4613","SOUN","BK4023","BK4608","BK4587","BK4547"],"gpt_icon":1},{"id":"1136014031","title":"夜盤異動 | AI應用概念集體走高，Tempus AI漲超3%，AppLovin漲超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136014031","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136014031?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 08:26","pubTimestamp":1742775968,"startTime":"0","endTime":"0","summary":"本周一（3月24日）美股夜盘时段，AI应用概念集体走高， $Tempus AI(TEM)$ 涨超3%， $SoundHound AI Inc(SOUN)$ 涨近3%， $AppLovin Corporation(APP)$ 、 $Trade Desk Inc.(TTD)$ 涨超2%","market":"us","thumbnail":"https://community-static.tradeup.com/news/2d0432338995af2f67604530ddf4d402","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2d0432338995af2f67604530ddf4d402"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD","TEM","SOUN","ZETA","APP","DUOL"],"gpt_icon":1},{"id":"1131874788","title":"美股夜盤｜量子計算概念股集體回調；AI概念股、加密貨幣概念股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1131874788","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131874788?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 08:20","pubTimestamp":1742170811,"startTime":"0","endTime":"0","summary":"3月17日，美股夜盘时段，量子计算概念股集体回调，D-Wave Quantum跌近6%，Rigetti Computing跌超4%，Quantum Computing、IonQ跌超2%；加密货币概念股普跌，Strategy、Coinbase、CleanSpark、Riot Platforms跌超2%；AI概念股多数下跌，SoundHound AI跌超4%，Palantir、BigBear.ai跌近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNI.USD.HKCC","ATOM.USD.HKCC","FBTC","SOUN","AVAX.USD.HKCC","BRRR","USDT.USD.CC","QBTS","BTCW","DEFI","VBTC.AU","BITO","EZBC","SNX.USD.CC","APT.USD.HKCC","LINK.USD.HKCC","RGTI","BTCO","SNX.USD.HKCC","LTC.USD.HKCC","DOT.USD.HKCC","DOT.USD.CC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"1152197287","title":"美股異動 | AI應用股集體走高，Applovin、SoundHound AI均漲超9%，Palantir漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152197287","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152197287?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 21:39","pubTimestamp":1741786795,"startTime":"0","endTime":"0","summary":"本周三美股盘前时段，AI应用股涨幅扩大， $Rubrik Inc.(RBRK)$ 涨近6%， $AppLovin Corporation(APP)$ 涨超5%， $Palantir Technologies Inc.(PLTR)$ 涨超4%， $Tempus AI(TEM)$ 涨近3%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c6b79c523ff7f029d81bd82bd6f75dfa","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c6b79c523ff7f029d81bd82bd6f75dfa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","APP","TEM","BK4539","SOUN","BK4585","PLTR","RBRK","BK4588","BK4023"],"gpt_icon":1},{"id":"2518227746","title":"Soundhound Ai, Inc.盤中異動 急速跳水5.24%報9.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227746?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613586,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，Soundhound Ai, Inc.股票出现波动，股价大幅下跌5.24%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为2.04%。其相关个股中，Atlasclear Holdings, Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Lytus Technologies Holdings Ptv. Ltd.涨幅较大，Atlasclear Holdings, Inc.、Blackboxstocks Inc.、Nvni Group Limited较为活跃，换手率分别为1759.98%、75.45%、20.20%，振幅较大的相关个股有迅雷、Nukkleus Inc.、Atlasclear Holdings, Inc.，振幅分别为12.44%、10.76%、10.07%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021330796403637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021330796403637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4609","SOUN","BK4608","BK4587","BK4613","BK4547"],"gpt_icon":1},{"id":"1155623779","title":"異動解讀 | SoundHound AI盤中大跌6.31% 英偉達拋售相關方面壓制股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1155623779","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155623779?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 01:50","pubTimestamp":1741283434,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc (SOUN)今日盘中大跌6.31%,引发了市场的广泛关注。\n\nSoundHound AI是一家对话智能领先公司,提供独立的语音AI平台。SoundHound AI有望在人工智能领域获得巨大的市场机遇,但近期也遭遇了一些压力。\n\n主要原因是英伟达(NVDA)退出了对SoundHound AI的持股。虽然SoundHound AI仍在使用英伟达的开放平台,但英伟达的举动引发了市场对SoundHound AI前景的担忧。此外,股价最近出现大涨之后,投资者也存在获利了结的因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e7de6954b0df88cd3e68d8357fd5f855","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"2517486165","title":"Soundhound Ai, Inc.盤中異動 早盤股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486165?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271511,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Soundhound Ai, Inc.股票出现异动，股价快速下跌5.13%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为1.55%。消息层面，截至22时31分，《被英伟达抛售后重挫，SoundHound AI反而跌出买入机会？》资讯为影响Soundhound Ai, Inc.的重要信息。自去年11月以来，SoundHound AI的涨幅飙升到令人瞠目的三位数，这一现象在其AI SaaS同行中也有类似的观察。这些原因自然导致了SoundHound AI的大幅波动，该股实际上已经抹去了四个月来的全部涨幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223152a2628fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223152a2628fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4608","BK4587","BK4023","SOUN","BK4547"],"gpt_icon":1},{"id":"1135510158","title":"異動解讀 | SoundHound AI在人工智能熱潮中重挫5%,外資看空影響不大","url":"https://stock-news.laohu8.com/highlight/detail?id=1135510158","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135510158?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 21:52","pubTimestamp":1741269143,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc(SOUN)今日盘前大跌5%,引起了市场广泛关注。\n\n消息面上,英伟达(NVDA)退出SoundHound AI的头寸成为这次股价大跌的直接导火索。不过分析人士认为,作为英伟达的主要合作伙伴,SoundHound AI仍在采用英伟达开放平台NVIDIA DRIVE AGX,外资撤离对其影响不大。\n\n同时,近期该股涨幅较大,估值也较为高企,利润率下滑均成为部分资金出逃的诱因。但分析认为,凭借巨大的市场需求支撑,该股长期增长逻辑不改,最近的下跌反而为投资者提供了较好的买入机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e7de6954b0df88cd3e68d8357fd5f855","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | SoundHound AI在人工智能热潮中重挫5%,外资看空影响不大","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"2517237199","title":"Soundhound Ai, Inc.盤中異動 下午盤快速拉昇5.09%報10.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517237199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517237199?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 03:10","pubTimestamp":1741201810,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时10分，Soundhound Ai, Inc.股票出现波动，股价急速上涨5.09%。截至发稿，该股报10.21美元/股，成交量2095.3万股，换手率5.32%，振幅8.75%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体涨幅为1.87%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031011963b1896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031011963b1896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4608","BK4587","BK4023","SOUN","BK4547"],"gpt_icon":1},{"id":"2516677780","title":"Soundhound Ai, Inc.股價重挫13.37% 市值跌4.7億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677780?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098690,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Soundhound Ai, Inc.股票出现波动，股价快速下跌13.37%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.93%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223130a25f0436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223130a25f0436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4608","BK4587","BK4023","SOUN","BK4547"],"gpt_icon":1},{"id":"1112274133","title":"異動解讀 | SoundHound AI因推遲年報和內控缺陷引發擔憂,盤前重挫11.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112274133","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112274133?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 19:44","pubTimestamp":1741088657,"startTime":"0","endTime":"0","summary":"语音 AI 公司 SoundHound AI Inc今天盘前遭遇重挫,股价大跌11.63%。这主要是由于公司推迟提交年报以及内部控制缺陷的问题引发了市场的担忧。这一系列问题令投资者对SoundHound AI的财务状况和管理提出质疑,加剧了市场对公司前景的担忧情绪,从而引发了盘前大幅抛售行情。SoundHound AI在语音人工智能领域一直处于领先地位,但内控缺陷和延迟报告可能会影响公司的信誉和融资能力,对其长期发展也构成潜在冲击。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | SoundHound AI因推迟年报和内控缺陷引发担忧,盘前重挫11.63%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"2516762713","title":"BUZZ-SoundHound AI 在推遲提交年度報告後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2516762713","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516762713?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 19:42","pubTimestamp":1741088544,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN13Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","SOUN","BK4587","BK4547","BK4609","BK4023"],"gpt_icon":1},{"id":"1192147269","title":"異動解讀 | SOUN盤中大漲5.73%,業績向好及AI技術實力推升長期增長預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1192147269","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192147269?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:17","pubTimestamp":1741015032,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc今日盘中大涨5.73%,引发了市场的广泛关注。消息面上,SOUN最新一季度业绩表现出色,公司因此上调了2025年全年营收预期,这表明尽管同业巨头加入竞争,公司凭借独特的人工智能技术优势仍能持续高速发展。不过,SOUN股价上涨的同时,投资者也需警惕一些潜在风险和挑战。包括公司专有AI模型可能被科技巨头商品化、公司当前估值存在一定溢价,以及需进一步证明实现规模化增长的可行路径等。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"2516632311","title":"Soundhound Ai, Inc.盤中異動 早盤急速上漲5.23%報11.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632311?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012306,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Soundhound Ai, Inc.股票出现异动，股价大幅拉升5.23%。截至发稿，该股报11.39美元/股，成交量440.786万股，换手率1.12%，振幅2.11%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体涨幅为0.60%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223146abe63321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223146abe63321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SOUN","BK4587","BK4609","BK4608","BK4547"],"gpt_icon":1},{"id":"1191411347","title":"異動解讀 | SOUN盤前大漲5.18%,業績向好帶動成長預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1191411347","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191411347?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:26","pubTimestamp":1741011990,"startTime":"0","endTime":"0","summary":"语音人工智能公司SoundHound AI周一盘前股价大涨5.18%,引发市场关注。消息人士分析称,公司最新季度亮眼的财报业绩以及在人工智能赛道展现出的技术竞争力,推高了投资者对其长期发展前景的预期,成为此轮上涨的主因。具体来看,SOUN最新一季度业绩表现超出预期,公司因此上调了2025年全年营收预期。SOUN CEO更透露到2026年第四季度实现盈利的目标,加强了市场对公司长期潜力的信心。不过,投资者也须注意SOUN面临的一些潜在挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":174}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-02-29","symbol":"SOUN","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-04-04","current":-9.442718,"percent":0.412096,"low":-81.383004,"twenty":-17.373254,"median":-7.024747,"eighty":-4.669985,"high":-1.793937,"avg":-12.900976,"sd":13.586923,"marketCap":3311381877},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-16.995532,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1606349736},{"date":"2024-06-07","current":-16.856225,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1593182935},{"date":"2024-06-14","current":-16.090033,"twenty":-9.760227,"median":-5.59826,"eighty":-4.238431,"marketCap":1520765529},{"date":"2024-06-21","current":-14.104899,"twenty":-10.151671,"median":-5.611014,"eighty":-4.242892,"marketCap":1333138613},{"date":"2024-06-28","current":-13.895937,"twenty":-11.08833,"median":-5.620134,"eighty":-4.251815,"marketCap":1313388411},{"date":"2024-07-05","current":-13.686976,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1293638210},{"date":"2024-07-12","current":-18.702051,"twenty":-13.453312,"median":-5.65241,"eighty":-4.285498,"marketCap":1767643050},{"date":"2024-07-15","current":-21.592685,"twenty":-13.603391,"median":-5.65241,"eighty":-4.285505,"marketCap":2040854173},{"date":"2024-08-02","current":-16.22934,"twenty":-13.686976,"median":-5.65241,"eighty":-4.285513,"marketCap":1533932330},{"date":"2024-08-09","current":-16.700314,"twenty":-13.770564,"median":-5.706907,"eighty":-4.30328,"marketCap":1812501757},{"date":"2024-08-16","current":-16.361471,"twenty":-14.051999,"median":-5.743105,"eighty":-4.323673,"marketCap":1775726790},{"date":"2024-08-23","current":-16.295364,"twenty":-14.335625,"median":-5.768472,"eighty":-4.327661,"marketCap":1768552137},{"date":"2024-08-30","current":-15.997883,"twenty":-14.599441,"median":-5.794042,"eighty":-4.329223,"marketCap":1736266195},{"date":"2024-09-06","current":-14.807957,"twenty":-14.741356,"median":-5.845735,"eighty":-4.338443,"marketCap":1607122428},{"date":"2024-09-13","current":-16.097043,"twenty":-14.954676,"median":-5.851638,"eighty":-4.350781,"marketCap":1747028175},{"date":"2024-09-20","current":-16.559792,"twenty":-15.212115,"median":-5.870986,"eighty":-4.355082,"marketCap":1797250751},{"date":"2024-09-27","current":-16.229257,"twenty":-15.34707,"median":-5.896593,"eighty":-4.365398,"marketCap":1761377483},{"date":"2024-10-04","current":-15.50208,"twenty":-15.514369,"median":-5.908262,"eighty":-4.37724,"marketCap":1682456292},{"date":"2024-10-11","current":-15.997883,"twenty":-15.573399,"median":-5.953131,"eighty":-4.38897,"marketCap":1736266195},{"date":"2024-10-18","current":-17.286968,"twenty":-15.759898,"median":-5.981683,"eighty":-4.415767,"marketCap":1876171942},{"date":"2024-10-25","current":-17.452236,"twenty":-15.997883,"median":-6.10339,"eighty":-4.433717,"marketCap":1894108576},{"date":"2024-10-31","current":-18.014145,"twenty":-16.030936,"median":-6.12232,"eighty":-4.43744,"marketCap":1955093133},{"date":"2024-11-08","current":-22.972166,"twenty":-16.090033,"median":-6.14484,"eighty":-4.439977,"marketCap":2493192160},{"date":"2024-11-15","current":-22.268647,"twenty":-16.140186,"median":-6.186865,"eighty":-4.452679,"marketCap":2451443991},{"date":"2024-11-22","current":-23.444216,"twenty":-16.187906,"median":-6.225109,"eighty":-4.473695,"marketCap":2580856570},{"date":"2024-11-29","current":-31.270151,"twenty":-16.195865,"median":-6.272999,"eighty":-4.480176,"marketCap":3442374594},{"date":"2024-12-06","current":-44.772408,"twenty":-16.229323,"median":-6.286722,"eighty":-4.483813,"marketCap":4928770499},{"date":"2024-12-13","current":-45.91439,"twenty":-16.361471,"median":-6.29242,"eighty":-4.48768,"marketCap":5054485575},{"date":"2024-12-20","current":-63.329613,"twenty":-16.427578,"median":-6.321551,"eighty":-4.503741,"marketCap":6971640492},{"date":"2024-12-27","current":-81.383004,"twenty":-16.493685,"median":-6.350683,"eighty":-4.506121,"marketCap":8959047951},{"date":"2025-01-03","current":-67.712809,"twenty":-16.585605,"median":-6.438078,"eighty":-4.507538,"marketCap":7454164536},{"date":"2025-01-10","current":-50.448729,"twenty":-16.646745,"median":-6.477016,"eighty":-4.525026,"marketCap":5553648379},{"date":"2025-01-17","current":-46.922021,"twenty":-16.837021,"median":-6.536085,"eighty":-4.544675,"marketCap":5165410643},{"date":"2025-01-24","current":-55.083832,"twenty":-16.989487,"median":-6.560593,"eighty":-4.55039,"marketCap":6063903690},{"date":"2025-01-31","current":-47.022784,"twenty":-17.108888,"median":-6.647659,"eighty":-4.553973,"marketCap":5176503150},{"date":"2025-02-07","current":-53.001395,"twenty":-17.211431,"median":-6.699304,"eighty":-4.558829,"marketCap":5834658550},{"date":"2025-02-14","current":-51.221247,"twenty":-17.349365,"median":-6.726456,"eighty":-4.560347,"marketCap":5638690931},{"date":"2025-02-21","current":-36.644184,"twenty":-17.411071,"median":-6.755593,"eighty":-4.572053,"marketCap":4033974954},{"date":"2025-02-28","current":-9.710819,"twenty":-17.508114,"median":-6.766229,"eighty":-4.614162,"marketCap":3405399572},{"date":"2025-03-07","current":-10.719669,"twenty":-17.467459,"median":-6.808952,"eighty":-4.632448,"marketCap":3759184310},{"date":"2025-03-14","current":-10.136701,"twenty":-17.445625,"median":-6.836209,"eighty":-4.635233,"marketCap":3554748497},{"date":"2025-03-21","current":-10.910321,"twenty":-17.411071,"median":-6.898364,"eighty":-4.642161,"marketCap":3826042434},{"date":"2025-03-28","current":-10.102571,"twenty":-17.378562,"median":-6.973358,"eighty":-4.669874,"marketCap":3542779647},{"date":"2025-04-04","current":-9.442718,"twenty":-17.373254,"median":-7.024747,"eighty":-4.669985,"marketCap":3311381877}],"updateTime":1743868523619}}}