美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SoundHound AI Inc

7.50

-0.3200-4.09%

盤前：7.630.1300+1.73%06:28 EDT

成交量：1,721.82萬

成交額：1.28億

市值：29.92億

市盈率：-7.23

高：7.73

開：7.73

低：7.29

收：7.82

資料載入中...

總覽公司新聞公告

BUZZ-SoundHound AI 在推遲提交年度報告後下跌

異動解讀 | SOUN盤中大漲5.73%,業績向好及AI技術實力推升長期增長預期

Soundhound Ai, Inc.盤中異動早盤急速上漲5.23%報11.39美元

異動解讀 | SOUN盤前大漲5.18%,業績向好帶動成長預期

異動解讀 | SoundHound AI概念股夜盤大漲5.73%,超越同業競爭力獲肯定

SoundHound AI：股價跌去六成後發佈亮眼業績，拐點到來了嗎？

老虎资讯综合

DA Davidson：維持SoundHound AI(SOUN.US)評級，由買入調整至買入評級, 目標價由9.50美元調整至13.00美元。

SoundHound AI Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

美股異動 | Q4營收暴增101% SoundHound AI(SOUN.US)漲超10%

異動解讀 | SoundHound AI上季業績超預期看好前景股價大漲9.1%

Soundhound Ai, Inc.盤中異動快速上漲5.41%報9.71美元

嗡嗡聲--美國股票走勢-SoundHound AI、Duolingo、Owens & Minor

BUZZ-SoundHound AI 在第四季度業績超預期後上漲

異動解讀 | SoundHound AI 2024年第四季度業績超預期,推高2025年全年營收預期,盤前大漲7.6%

美股夜盤 | Q4營收翻倍，SoundHound AI漲超9%；獲小摩提升評級，理想再漲超3%

老虎资讯综合

異動解讀 | SoundHound AI夜盤股價大漲9.01%,上調全年收入指引推升預期

AI概念股SoundHound AI四季度收入倍增，上調全年營收指引

老虎资讯综合

異動解讀 | SoundHound AI(SOUN)盤後大漲12.81%,財報優於預期加長期前景看好推動漲勢

SoundHound AI第四季度調整後每股虧損$0.05，優於預期的$0.10，銷售額為3454萬美元，超過了預期的3369萬美元

SoundHound AI 2024年第四季度調整後每股收益$(0.05)超過預期$(0.10)，銷售額為$34.543M優於預期$33.692M

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SOUN/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":7.5,"timestamp":1745265600000,"preClose":7.82,"halted":0,"volume":17218212,"hourTrading":{"tag":"盘前","latestPrice":7.63,"preClose":7.5,"latestTime":"06:28 EDT","volume":14416,"amount":109934.988816,"timestamp":1745317736102},"delay":0,"floatShares":358813161,"shares":398961672,"eps":-1.037328,"marketStatus":"盤前交易","change":-0.32,"latestTime":"04-22 06:29:35 EDT","open":7.73,"high":7.73,"low":7.29,"amount":128297150.51036401,"amplitude":0.056266,"askPrice":7.64,"askSize":1277,"bidPrice":7.63,"bidSize":2523,"shortable":3,"etf":0,"ttmEps":-1.037328,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":7.5,"preHourTrading":{"tag":"盘前","latestPrice":7.63,"preClose":7.5,"latestTime":"06:28 EDT","volume":14416,"amount":109934.988816,"timestamp":1745317736102},"postHourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.5,"latestTime":"19:59 EDT","volume":896687,"amount":6723635.6943,"timestamp":1745279986421},"volumeRatio":1.0433610618409892,"impliedVol":1.2034,"impliedVolPercentile":0.6466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":358813161,"roa":"-19.82%","roe":"-332.68%","lyrEps":-1.037328,"volumeRatio":1.0433610618409892,"shares":398961672,"dividePrice":0,"high":7.73,"amplitude":0.056266,"preClose":7.82,"low":7.29,"week52Low":3.5,"pbRate":"16.38","psRate":"35.33","week52High":24.98,"institutionHeld":0,"latestPrice":7.5,"committee":0.327895,"eps":-1.037328,"divideRate":0,"volume":17218212,"delay":0,"ttmEps":-1.037328,"open":7.73,"prevYearClose":19.84,"prevWeekClose":7.82,"prevMonthClose":8.12,"prevQuarterClose":8.12,"fiveDayClose":8.28,"twentyDayClose":9.86,"sixtyDayClose":16.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516762713","title":"BUZZ-SoundHound AI 在推遲提交年度報告後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2516762713","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516762713?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 19:42","pubTimestamp":1741088544,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN13Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4609","BK4023","SOUN","BK4587","BK4608","BK4547"],"gpt_icon":1},{"id":"1192147269","title":"異動解讀 | SOUN盤中大漲5.73%,業績向好及AI技術實力推升長期增長預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1192147269","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192147269?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:17","pubTimestamp":1741015032,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc今日盘中大涨5.73%,引发了市场的广泛关注。消息面上,SOUN最新一季度业绩表现出色,公司因此上调了2025年全年营收预期,这表明尽管同业巨头加入竞争,公司凭借独特的人工智能技术优势仍能持续高速发展。不过,SOUN股价上涨的同时,投资者也需警惕一些潜在风险和挑战。包括公司专有AI模型可能被科技巨头商品化、公司当前估值存在一定溢价,以及需进一步证明实现规模化增长的可行路径等。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"2516632311","title":"Soundhound Ai, Inc.盤中異動 早盤急速上漲5.23%報11.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632311?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012306,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Soundhound Ai, Inc.股票出现异动，股价大幅拉升5.23%。截至发稿，该股报11.39美元/股，成交量440.786万股，换手率1.12%，振幅2.11%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体涨幅为0.60%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223146abe63321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223146abe63321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4608","BK4587","SOUN","BK4023","BK4609"],"gpt_icon":1},{"id":"1191411347","title":"異動解讀 | SOUN盤前大漲5.18%,業績向好帶動成長預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1191411347","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191411347?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:26","pubTimestamp":1741011990,"startTime":"0","endTime":"0","summary":"语音人工智能公司SoundHound AI周一盘前股价大涨5.18%,引发市场关注。消息人士分析称,公司最新季度亮眼的财报业绩以及在人工智能赛道展现出的技术竞争力,推高了投资者对其长期发展前景的预期,成为此轮上涨的主因。具体来看,SOUN最新一季度业绩表现超出预期,公司因此上调了2025年全年营收预期。SOUN CEO更透露到2026年第四季度实现盈利的目标,加强了市场对公司长期潜力的信心。不过,投资者也须注意SOUN面临的一些潜在挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"1124094541","title":"異動解讀 | SoundHound AI概念股夜盤大漲5.73%,超越同業競爭力獲肯定","url":"https://stock-news.laohu8.com/highlight/detail?id=1124094541","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124094541?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:20","pubTimestamp":1740972022,"startTime":"0","endTime":"0","summary":"SoundHound AI概念股在周日夜盘出现大涨5.73%的行情,引起了市场的广泛关注。据新闻报道,SoundHound AI于近期发布了最新一季度财报,在超出预期的业绩表现下,公司上调了2025年全年营收预期,将收入增速进一步提升。这意味着尽管同业巨头纷纷加入竞争,SoundHound AI仍能通过独特的技术优势在该赛道持续高速发展。不仅如此,公司CEO亦透露到2026年第四季度实现盈利的目标,进一步增强了市场看好该公司长期发展潜力的预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | SoundHound AI概念股夜盘大涨5.73%,超越同业竞争力获肯定","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"1132420949","title":"SoundHound AI：股價跌去六成後發佈亮眼業績，拐點到來了嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=1132420949","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132420949?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:17","pubTimestamp":1740971877,"startTime":"0","endTime":"0","summary":"与那些机构持股比例更高、根基或许更稳定的公司相比，SoundHound AI 的股东主要是散户这一事实，的确对其股价并无益处。而这些行业正是 SoundHound AI 已经建立业务关系，并成功打入多家公司的领域，凸显了其技术的竞争力。目前SoundHound AI 资产负债表上已经有 2 亿美元的现金及现金等价物，且预计近期不会进行融资以进一步提升流动性。值得注意的是，与行业同行相比，SoundHound AI 的估值仍然存在较大溢价。","market":"us","thumbnail":"https://static.tigerbbs.com/73258005179a20731b766ad45bce29e9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/73258005179a20731b766ad45bce29e9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SoundHound AI：股价跌去六成后发布亮眼业绩，拐点到来了吗？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":1},{"id":"2516713163","title":"DA Davidson：維持SoundHound AI(SOUN.US)評級，由買入調整至買入評級, 目標價由9.50美元調整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516713163","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516713163?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:21","pubTimestamp":1740759694,"startTime":"0","endTime":"0","summary":"DA Davidson：维持SoundHound AI(SOUN.US)评级，由买入调整至买入评级, 目标价由9.50美元调整至13.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01002148469135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOUN"],"gpt_icon":0},{"id":"2514751433","title":"SoundHound AI Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514751433","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514751433?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:32","pubTimestamp":1740756774,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要SoundHound AI Inc SOUN.OQ报告，截至12月31日的季度调整后每股亏损69美分，低于去年同期的每股收益-7美分。七位分析师对该季度的平均预期是每股亏损 10 美分。SoundHound AI 公司公布的本季度每股收益为亏损 69 美分。该公司当季亏损 2.586 亿美元。SoundHound AI Inc 本季度股价下跌了 53.6%。华尔街对 SoundHound AI Inc 的 12 个月目标价中位数为 13.00 美元。本摘要由 LSEG 2 月 28 日 03:32 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4547","BK4609","SOUN","BK4023","BK4587"],"gpt_icon":1},{"id":"2514373005","title":"美股異動 | Q4營收暴增101% SoundHound AI(SOUN.US)漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373005","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373005?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:19","pubTimestamp":1740755973,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，SoundHound AI(SOUN.US)涨超10%，报10.30美元。消息面上，该公司2024年Q4营收3454.3万美元，同比增长101%，高于预期的3370万美元;经调整净亏损1899.3万美元，上一年同期亏977.1万美元;公司将2025年全年营收预期上调至1.57亿美元至1.77亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SOUN"],"gpt_icon":0},{"id":"1104151059","title":"異動解讀 | SoundHound AI上季業績超預期 看好前景股價大漲9.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104151059","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104151059?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:07","pubTimestamp":1740755222,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc.今日盘中股价大涨9.1%,报9.71美元,引发市场关注。公司公布的2024年第四季度财报显示业绩表现超出预期,刺激了股价走高。数据显示,SoundHound AI第四季度营收同比大增101%至3454万美元,超过市场预期的3369万美元。值得一提的是,SoundHound AI上调了2025年全年营收指引,将之前1.55亿至1.75亿美元的区间上修至1.57亿至1.77亿美元。目前SoundHound AI在新兴的对话式人工智能领域占据独特优势,拥有广阔市场空间,前景备受分析师和投资机构看好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"2514378927","title":"Soundhound Ai, Inc.盤中異動 快速上漲5.41%報9.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378927?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:46","pubTimestamp":1740754008,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时46分，Soundhound Ai, Inc.股票出现波动，股价大幅上涨5.41%。截至发稿，该股报9.71美元/股，成交量1547.68万股，换手率3.94%，振幅7.55%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.29%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224648a2580570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224648a2580570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4547","BK4608","BK4587","SOUN","BK4023","EXFY"],"gpt_icon":1},{"id":"2514632783","title":"嗡嗡聲--美國股票走勢-SoundHound AI、Duolingo、Owens & Minor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514632783","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514632783?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:11","pubTimestamp":1740751874,"startTime":"0","endTime":"0","summary":"nL3N3PJ119 ** Duolingo Inc DUOL.O:BUZZ - 在 2025 年调整后利润预测黯淡后下跌   nL3N3PJ12X ** Rocket Companies Inc RKT.N:BUZZ - 在第四季度利润超出预期后跳涨   nL3N3PJ11A ** Owens & Minor Inc OMI.N:BUZZ - 因计划出售部门、第四季度利润超预期而上涨   nL3N3PJ0ZD ** CCC Intelligent Solutions Holdings Inc < CCCS.O  >:BUZZ - PE赞助商Advent的股权出售定价后下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ17R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","OMI","DUOL","LU1282651048.USD","APLS","RKT","ACHC","LU0075056555.USD","LU0359202008.SGD","LU0498741890.SGD","AU","LU0384037296.USD","LU1935042991.SGD","BK4082","HUT","LU0231483743.USD","WBA","LU0130102774.USD","HPQ","LU1282651121.HKD","LTH","BBWI","LU0516422440.USD","89618","SG9999001093.SGD","LU1481107354.HKD","LU1093756168.USD","SOUN","LU1791807156.HKD","NEM","BK4526","LU0228367735.SGD","TMDX","LU0498741114.HKD","LU0143863784.USD","CCCS","LU2097828474.EUR","AMRX","BK4077"],"gpt_icon":1},{"id":"2514326592","title":"BUZZ-SoundHound AI 在第四季度業績超預期後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326592","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326592?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 20:42","pubTimestamp":1740746557,"startTime":"0","endTime":"0","summary":"2月28日 - ** SoundHound人工智能SOUN.O股价在收盘前上涨3.3%至9.51美元，原因是该公司第四季度营收超出分析师预期，并上调了2025年的营收展望。** DA Davidson 重申 \"买入 \"评级，并将预测价格从 9.50 美元上调至 13 美元。** DA Davidson在报告中称，随着SOUN与金融、医疗保健、能源等行业的领先企业拓展业务，需求仍将保持高位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ11X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4587","BK4609","BK4608","BK4023","SOUN"],"gpt_icon":1},{"id":"1130833438","title":"異動解讀 | SoundHound AI 2024年第四季度業績超預期,推高2025年全年營收預期,盤前大漲7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130833438","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130833438?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:04","pubTimestamp":1740733485,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc.今日盘前大涨7.6%,引发市场广泛关注。公司公布的2024年第四季度财报显示,营收和盈利数据均超出市场预期,体现出业务增长强劲。具体来看,SoundHound AI第四季度营收同比大增101%至3454万美元,高于分析师预期的3369万美元。调整后每股亏损为0.05美元,也优于预期的0.1美元亏损。同时值得关注的是,SoundHound AI上调了2025年全年营收指引。公司将全年营收预期从之前1.55亿至1.75亿美元的区间,提升至1.57亿至1.77亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"1155396820","title":"美股夜盤 | Q4營收翻倍，SoundHound AI漲超9%；獲小摩提升評級，理想再漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155396820","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155396820?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:09","pubTimestamp":1740704949,"startTime":"0","endTime":"0","summary":"本周五美股夜盘时段，AI概念股 $SoundHound AI Inc$ 涨超9%，截至发稿报10.04美元：财报数据显示，公司Q4营收3454.3万美元，同比增长101%，高于预期的3370万美元；经调整净亏损1899.3万美元，上一年同期亏977.1万美元；公司将2025年全年营收预期上调至1.57亿美元至1.77亿美元。财报数据显示，公司第四季度营业收入从去年同期的5990万上升至1.324亿，超出了分析师1.306亿的预测。对于第一季度，火箭实验室预计营业收入将在1.17亿到1.23亿之间，低于FactSet共识的1.357亿。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLB","LI","SOUN"],"gpt_icon":1},{"id":"1109984083","title":"異動解讀 | SoundHound AI夜盤股價大漲9.01%,上調全年收入指引推升預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1109984083","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109984083?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:05","pubTimestamp":1740704711,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc. (SOUN)今晚在夜盘交易中大涨9.01%,引起市场广泛关注。\n\nSoundHound AI公布的2024年第四季度财报超出预期,2024年第四季度收入为3454万美元,同比增长101%,高于预期的3369万美元。调整后每股亏损为5美分,远优于分析师预期的每股亏损10美分。稳健的业绩表现显示公司在对话人工智能领域的发展前景向好。\n\n更为重要的是,SoundHound AI上调了2025年全年收入指引,将其从之前1.55亿至1.75亿美元的区间,提升至1.57亿至1.77亿美元。对公司长期增长前景的乐观预期,是推动SOUN夜盘大涨的核心推手。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"1107544112","title":"AI概念股SoundHound AI四季度收入倍增，上調全年營收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1107544112","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107544112?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 07:41","pubTimestamp":1740699696,"startTime":"0","endTime":"0","summary":"AI概念股 $SoundHound AI Inc(SOUN)$公布第四季调整后每股亏损5美仙，较市场预期的0.1美仙亏损为佳，期内营收按年增101%至3,454万美元，高于预期的3,370万美元。公司将2025年全年营收预期上调至1.57亿美元至1.77亿美元。受财报消息影响，SoundHound AI盘后大涨9%。","market":"hk","thumbnail":"https://static.tigerbbs.com/036b31d2930c33ad5b8d67f38195f24f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/036b31d2930c33ad5b8d67f38195f24f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI概念股SoundHound AI四季度收入倍增，上调全年营收指引","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUNW","SOUN"],"gpt_icon":0},{"id":"1101459074","title":"異動解讀 | SoundHound AI(SOUN)盤後大漲12.81%,財報優於預期加長期前景看好推動漲勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1101459074","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101459074?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:35","pubTimestamp":1740692135,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc.今日盘后表现强劲,股价一度大涨12.81%,震惊了全场。SoundHound AI在刚刚公布的2024年第四季度业绩中亮眼表现成为股价冲高的主因。业绩出色令市场看好公司业务发展态势。与此同时,SoundHound AI 在新兴的对话式人工智能领域正逐步占据优势地位,获得越来越多知名企业青睐。对话式人工智能在未来或将价值1520亿美元的市场机会,备受市场期待。SoundHound AI优异的产品和扩大的行业客户渗透为其注入长期增长动能,造就今日大涨行情。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"1125647474","title":"SoundHound AI第四季度調整後每股虧損$0.05，優於預期的$0.10，銷售額為3454萬美元，超過了預期的3369萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125647474","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125647474?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:25","pubTimestamp":1740691554,"startTime":"0","endTime":"0","summary":"SoundHound AI  报告季度每股亏损$0.05，优于分析师普遍预估的$0.10，超出50%。这一数据较去年同期每股亏损$0.04多亏损25%。以上内容来自Benzinga Earnings专栏，原文如下：SoundHound AI  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 50 percent. This is a 25 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $34.54 million which beat the analyst consensus estimate of $33.69 million by 2.53 percent.  This is a 101.45 percent increase over sales of $17.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":0},{"id":"1171572088","title":"SoundHound AI 2024年第四季度調整後每股收益$(0.05)超過預期$(0.10)，銷售額為$34.543M優於預期$33.692M","url":"https://stock-news.laohu8.com/highlight/detail?id=1171572088","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171572088?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:25","pubTimestamp":1740691501,"startTime":"0","endTime":"0","summary":"SoundHound AI 2024年第四季度调整后每股收益$(0.05)超过预期$(0.10)，销售额为$34.543M优于预期$33.692M。以上内容来自Benzinga Earnings专栏，原文如下：SoundHound AI Q4 2024 Adj. EPS $(0.05) Beats $(0.10) Estimate, Sales $34.543M Beat $33.692M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SoundHound AI 2024年第四季度调整后每股收益$(0.05)超过预期$(0.10)，销售额为$34.543M优于预期$33.692M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-02-29","symbol":"SOUN","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-04-17","current":-8.828373,"percent":0.425,"low":-81.383004,"twenty":-17.343801,"median":-7.093326,"eighty":-4.670427,"high":-1.793937,"avg":-12.852837,"sd":13.50879,"marketCap":3095942574},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-16.995532,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1606349736},{"date":"2024-06-07","current":-16.856225,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1593182935},{"date":"2024-06-14","current":-16.090033,"twenty":-9.760227,"median":-5.59826,"eighty":-4.238431,"marketCap":1520765529},{"date":"2024-06-21","current":-14.104899,"twenty":-10.151671,"median":-5.611014,"eighty":-4.242892,"marketCap":1333138613},{"date":"2024-06-28","current":-13.895937,"twenty":-11.08833,"median":-5.620134,"eighty":-4.251815,"marketCap":1313388411},{"date":"2024-07-05","current":-13.686976,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1293638210},{"date":"2024-07-12","current":-18.702051,"twenty":-13.453312,"median":-5.65241,"eighty":-4.285498,"marketCap":1767643050},{"date":"2024-07-15","current":-21.592685,"twenty":-13.603391,"median":-5.65241,"eighty":-4.285505,"marketCap":2040854173},{"date":"2024-08-02","current":-16.22934,"twenty":-13.686976,"median":-5.65241,"eighty":-4.285513,"marketCap":1533932330},{"date":"2024-08-09","current":-16.700314,"twenty":-13.770564,"median":-5.706907,"eighty":-4.30328,"marketCap":1812501757},{"date":"2024-08-16","current":-16.361471,"twenty":-14.051999,"median":-5.743105,"eighty":-4.323673,"marketCap":1775726790},{"date":"2024-08-23","current":-16.295364,"twenty":-14.335625,"median":-5.768472,"eighty":-4.327661,"marketCap":1768552137},{"date":"2024-08-30","current":-15.997883,"twenty":-14.599441,"median":-5.794042,"eighty":-4.329223,"marketCap":1736266195},{"date":"2024-09-06","current":-14.807957,"twenty":-14.741356,"median":-5.845735,"eighty":-4.338443,"marketCap":1607122428},{"date":"2024-09-13","current":-16.097043,"twenty":-14.954676,"median":-5.851638,"eighty":-4.350781,"marketCap":1747028175},{"date":"2024-09-20","current":-16.559792,"twenty":-15.212115,"median":-5.870986,"eighty":-4.355082,"marketCap":1797250751},{"date":"2024-09-27","current":-16.229257,"twenty":-15.34707,"median":-5.896593,"eighty":-4.365398,"marketCap":1761377483},{"date":"2024-10-04","current":-15.50208,"twenty":-15.514369,"median":-5.908262,"eighty":-4.37724,"marketCap":1682456292},{"date":"2024-10-11","current":-15.997883,"twenty":-15.573399,"median":-5.953131,"eighty":-4.38897,"marketCap":1736266195},{"date":"2024-10-18","current":-17.286968,"twenty":-15.759898,"median":-5.981683,"eighty":-4.415767,"marketCap":1876171942},{"date":"2024-10-25","current":-17.452236,"twenty":-15.997883,"median":-6.10339,"eighty":-4.433717,"marketCap":1894108576},{"date":"2024-10-31","current":-18.014145,"twenty":-16.030936,"median":-6.12232,"eighty":-4.43744,"marketCap":1955093133},{"date":"2024-11-08","current":-22.972166,"twenty":-16.090033,"median":-6.14484,"eighty":-4.439977,"marketCap":2493192160},{"date":"2024-11-15","current":-22.268647,"twenty":-16.140186,"median":-6.186865,"eighty":-4.452679,"marketCap":2451443991},{"date":"2024-11-22","current":-23.444216,"twenty":-16.187906,"median":-6.225109,"eighty":-4.473695,"marketCap":2580856570},{"date":"2024-11-29","current":-31.270151,"twenty":-16.195865,"median":-6.272999,"eighty":-4.480176,"marketCap":3442374594},{"date":"2024-12-06","current":-44.772408,"twenty":-16.229323,"median":-6.286722,"eighty":-4.483813,"marketCap":4928770499},{"date":"2024-12-13","current":-45.91439,"twenty":-16.361471,"median":-6.29242,"eighty":-4.48768,"marketCap":5054485575},{"date":"2024-12-20","current":-63.329613,"twenty":-16.427578,"median":-6.321551,"eighty":-4.503741,"marketCap":6971640492},{"date":"2024-12-27","current":-81.383004,"twenty":-16.493685,"median":-6.350683,"eighty":-4.506121,"marketCap":8959047951},{"date":"2025-01-03","current":-67.712809,"twenty":-16.585605,"median":-6.438078,"eighty":-4.507538,"marketCap":7454164536},{"date":"2025-01-10","current":-50.448729,"twenty":-16.646745,"median":-6.477016,"eighty":-4.525026,"marketCap":5553648379},{"date":"2025-01-17","current":-46.922021,"twenty":-16.837021,"median":-6.536085,"eighty":-4.544675,"marketCap":5165410643},{"date":"2025-01-24","current":-55.083832,"twenty":-16.989487,"median":-6.560593,"eighty":-4.55039,"marketCap":6063903690},{"date":"2025-01-31","current":-47.022784,"twenty":-17.108888,"median":-6.647659,"eighty":-4.553973,"marketCap":5176503150},{"date":"2025-02-07","current":-53.001395,"twenty":-17.211431,"median":-6.699304,"eighty":-4.558829,"marketCap":5834658550},{"date":"2025-02-14","current":-51.221247,"twenty":-17.349365,"median":-6.726456,"eighty":-4.560347,"marketCap":5638690931},{"date":"2025-02-21","current":-36.644184,"twenty":-17.411071,"median":-6.755593,"eighty":-4.572053,"marketCap":4033974954},{"date":"2025-02-28","current":-9.710819,"twenty":-17.508114,"median":-6.766229,"eighty":-4.614162,"marketCap":3405399572},{"date":"2025-03-07","current":-10.719669,"twenty":-17.467459,"median":-6.808952,"eighty":-4.632448,"marketCap":3759184310},{"date":"2025-03-14","current":-10.136701,"twenty":-17.445625,"median":-6.836209,"eighty":-4.635233,"marketCap":3554748497},{"date":"2025-03-21","current":-10.910321,"twenty":-17.411071,"median":-6.898364,"eighty":-4.642161,"marketCap":3826042434},{"date":"2025-03-28","current":-10.102571,"twenty":-17.378562,"median":-6.973358,"eighty":-4.669874,"marketCap":3542779647},{"date":"2025-04-04","current":-9.442718,"twenty":-17.373254,"median":-7.024747,"eighty":-4.669985,"marketCap":3311381877},{"date":"2025-04-11","current":-9.328951,"twenty":-17.35122,"median":-7.065416,"eighty":-4.670427,"marketCap":3271485710},{"date":"2025-04-17","current":-8.828373,"twenty":-17.343801,"median":-7.093326,"eighty":-4.670427,"marketCap":3095942574}],"updateTime":1745292101448}}}