美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

標普500ETF

550.85

+0.21000.04%

盤後：549.92-0.9350-0.17%18:03 EDT

成交量：4,744.45萬

成交額：260.81億

市值：5,774.19億

市盈率：3.74

高：553.55

開：551.39

低：545.02

收：550.64

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPY/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"標普500ETF","latestPrice":550.85,"timestamp":1745870400000,"preClose":550.64,"halted":0,"volume":47444513,"hourTrading":{"tag":"盘后","latestPrice":549.915,"preClose":550.85,"latestTime":"18:03 EDT","volume":4753439,"amount":2619285305.58806,"timestamp":1745877809337},"delay":0,"floatShares":1048232116,"shares":1048232116,"eps":147.45842,"marketStatus":"盤後交易","change":0.21,"latestTime":"04-28 18:03:29 EDT","open":551.39,"high":553.55,"low":545.02,"amount":26080818130.256,"amplitude":0.015491,"askPrice":549.97,"askSize":500,"bidPrice":549.85,"bidSize":600,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":147.45842,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":550.64,"sharesOutstanding":1034582116,"nav":550.752487,"aum":569798672902.67,"dividendRate":0.012718,"bidAskSpread":0.000052,"preHourTrading":{"tag":"盘前","latestPrice":551.45,"preClose":550.64,"latestTime":"09:29 EDT","volume":339222,"amount":186583446.9759,"timestamp":1745846999999},"postHourTrading":{"tag":"盘后","latestPrice":549.915,"preClose":550.85,"latestTime":"18:03 EDT","volume":4753439,"amount":2619285305.58806,"timestamp":1745877809337},"volumeRatio":0.656809,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1758254400000,"strike":"530.0","timestamp":1745857573979,"price":21.03,"volume":103000,"amount":216609000,"type":"-"},{"symbol":"SPY","call":false,"expireDate":1750392000000,"strike":"545.0","timestamp":1745857573978,"price":16.83,"volume":87000,"amount":146421000,"type":"-"}]},"impliedVol":0.2554,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1048232116,"roa":"0.85%","roe":"30.49%","lyrEps":147.458422,"volumeRatio":0.656809,"shares":1048232116,"dividePrice":7.005565,"high":553.55,"amplitude":0.015491,"preClose":550.64,"low":545.02,"week52Low":481.8,"pbRate":"0.98","psRate":"79.78","week52High":613.23,"institutionHeld":0,"latestPrice":550.85,"committee":0.090909,"eps":147.45842,"divideRate":0.012718,"volume":47444512,"delay":0,"ttmEps":147.45842,"open":551.39,"prevYearClose":586.08,"prevWeekClose":550.64,"prevMonthClose":559.39,"prevQuarterClose":559.39,"fiveDayClose":513.88,"twentyDayClose":555.66,"sixtyDayClose":605.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"SPY","amount":1.695528,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-30"},{"date":"2024-12-20","symbol":"SPY","amount":1.96555,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-31"},{"date":"2024-09-20","symbol":"SPY","amount":1.74553,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-31"},{"date":"2024-06-21","symbol":"SPY","amount":1.75902,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-07-31"},{"date":"2024-03-15","symbol":"SPY","amount":1.594937,"announcedDate":"2024-03-14","type":"dividend","market":"US","newRecordDate":"2024-03-18","defaultRemindTime":1710509400000,"name":"标普500ETF","recordDate":"2024-04-30","payableDate":"2024-03-18","currency":"USD","dateTimestamp":1710475200000,"payDate":"2024-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-07-31","value":1.03007,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-30","value":1.03343,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-29","value":1.21155,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":1.049604,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":1.0784419,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{}}}