美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普500ETF

690.62

+13.001.92%

盤後：690.62-0.00380.00%19:59 EST

成交量：8,912.76萬

成交額：612.58億

市值：7,073.21億

市盈率：6.93

高：692.31

開：681.46

低：680.85

收：677.62

52周最高：697.84

52周最低：481.80

股本：10.24億

流通股本：10.24億

量比：0.88

換手率：8.70%

股息：7.25

股息率：1.05%

每股收益(TTM):99.73

每股收益(LYR):99.73

淨資產收益率：16.04%

總資產收益率：0.73%

市淨率：1.04

市盈率(LYR):6.93

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉+1.51%

橋水持倉+1.96%

瑞士信貸持倉+1.33%

紅杉資本持倉+1.22%

ETF&股票定投概念+1.81%

資金流向

資金流入：

資金流出：

新聞資訊

2026 年聯儲局利率終值前瞻：全年降息 50 個點子的概率為 32.5%，75 個點子的概率為 25.9%

羨慕美股投資人！道指50,000點：將股市推向新高的AI熱潮，正演變為新的風險引爆點

国际投行研究报告

巨幅震盪重創美股市場，多個板塊顯露頹勢

环球市场播报

美股「假摔」or分水嶺？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"標普500ETF","latestPrice":690.62,"timestamp":1770411600000,"preClose":677.62,"halted":0,"volume":89127566,"hourTrading":{"tag":"盘后","latestPrice":690.6162,"preClose":690.62,"latestTime":"19:59 EST","volume":6277858,"amount":4329498671.223793,"timestamp":1770425993864,"change":-0.0038,"changeRate":-0.000006,"amplitude":0.002181},"delay":0,"changeRate":0.019184793837253918,"floatShares":1024182116,"shares":1024182116,"eps":99.72563,"marketStatus":"休市中","change":13,"latestTime":"02-06 16:00:00 EST","open":681.46,"high":692.31,"low":680.85,"amount":61257826206.0083,"amplitude":0.016912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":677.62,"sharesOutstanding":1022332116,"nav":691.032735,"aum":706464958211.56,"dividendRate":0.010503,"bidAskSpread":0.000016,"preHourTrading":{"tag":"盘前","latestPrice":681.43,"preClose":677.62,"latestTime":"09:29 EST","volume":718143,"amount":489079081.719,"timestamp":1770388199999,"change":3.81,"changeRate":0.005623,"amplitude":0.008559},"postHourTrading":{"tag":"盘后","latestPrice":690.6162,"preClose":690.62,"latestTime":"19:59 EST","volume":6277858,"amount":4329498671.223793,"timestamp":1770425993864,"change":-0.0038,"changeRate":-0.000006,"amplitude":0.002181},"volumeRatio":0.8776482060087318,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1771563600000,"strike":"656.0","timestamp":1770395857167,"price":1.54,"volume":19998,"amount":3079692,"type":"+"},{"symbol":"SPY","call":false,"expireDate":1771563600000,"strike":"651.0","timestamp":1770395857167,"price":1.2,"volume":19998,"amount":2399760,"type":"*"}]},"impliedVol":0.1973,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1024182116,"roa":"0.73%","roe":"16.04%","lyrEps":99.725635,"volumeRatio":0.8776482060087318,"shares":1024182116,"dividePrice":7.253307,"high":692.31,"amplitude":0.016912,"preClose":677.62,"low":680.85,"week52Low":481.8,"pbRate":"1.04","psRate":"88.45","week52High":697.84,"institutionHeld":0,"latestPrice":690.62,"eps":99.72563,"divideRate":0.010503,"volume":89127566,"delay":0,"ttmEps":99.72563,"open":681.46,"prevYearClose":681.92,"prevWeekClose":691.97,"prevMonthClose":691.97,"prevQuarterClose":681.92,"fiveDayClose":691.97,"twentyDayClose":689.51,"sixtyDayClose":681.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"SPY","amount":1.76112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"},{"date":"2025-03-21","symbol":"SPY","amount":1.695528,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-30"},{"date":"2024-12-20","symbol":"SPY","amount":1.96555,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":1.049604,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":1.0784419,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.082068,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609452578","title":"2026 年聯儲局利率終值前瞻：全年降息 50 個點子的概率為 32.5%，75 個點子的概率為 25.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609452578","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609452578?lang=zh_tw&edition=fundamental","pubTime":"2026-02-08 14:52","pubTimestamp":1770533535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4504","BK4559","ESmain","MESmain","BIL","BK4550","OEX","UPRO","VOO","SPXU","SPY","TMF","BK4588","SSO","OEF","BK4581","SDS","TLT","SH","BK4534",".SPX","BK4585","IVV"],"gpt_icon":0},{"id":"2609752285","title":"羨慕美股投資人！道指50,000點：將股市推向新高的AI熱潮，正演變為新的風險引爆點","url":"https://stock-news.laohu8.com/highlight/detail?id=2609752285","media":"国际投行研究报告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609752285?lang=zh_tw&edition=fundamental","pubTime":"2026-02-08 09:12","pubTimestamp":1770513148,"startTime":"0","endTime":"0","summary":"道指50,000点：将股市推向新高的AI热潮，正演变为新的风险引爆点道琼斯工业平均指数从1976年的1,000点升至2024年的40,000点，并于周五收盘突破50,000点。自疫情影响消退以来，该蓝筹股指数已增长一倍，巩固了其作为美国长期增长晴雨表的地位。AI有望重塑各行各业，并淘汰大量岗位。这种乐观情绪正在市场的某些角落回归，而对AI热潮的审视则周期性地在其他领域引发波动。最近几天，这种动态以强劲势头席卷股市，推动道指飙升1,000点，突破50,000点大关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020809174895404724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020809174895404724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RWM","UWM","BK4535","SCHD","DIA","DOG","TZA","TNA","BK4588","UPRO","QQQ","UDOW","SDOW","TWM","DJX","OEX","DDM","IWO","BK4504","SPXU","BK4585","BK4559","MESmain","MYMmain","MNQmain","TQQQ","SPY","BK4581",".DJI","IWN","IVV","OEF","BK4550","SH",".SPX","BK4534","SSO","DXD","ESmain","SRTY","SDS"],"gpt_icon":0},{"id":"2609528171","title":"巨幅震盪重創美股市場，多個板塊顯露頹勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2609528171","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609528171?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 23:39","pubTimestamp":1770478740,"startTime":"0","endTime":"0","summary":"　　贵金属板块炒作退潮、比特币行情暴跌、美国劳动力市场显露疲态，这些利空因素并非源于股市本身，但叠加软件企业的估值重估，足以撼动这场由人工智能驱动的牛市根基。尽管上周五的反弹推动标普 500 指数收复本周跌幅，市场整体仍未崩塌，但这种在普跌后的反弹，往往出现在市场长期承压的阶段。细看美股市场全貌，各类裂痕依然存在，也促使投资者不断加码，对冲后续下行风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-02-07/doc-inhkzhev6890275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TWM","IWM","BK4550","IWN","TZA","MNQmain","BK4588",".SPX","BK4585","BK4581","SPY","SRTY","TNA","IWO","RWM","BK4535","BK4534","UWM"],"gpt_icon":0},{"id":"2609540508","title":"美股「假摔」or分水嶺？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609540508","media":"谭谈债市","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609540508?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 21:04","pubTimestamp":1770469466,"startTime":"0","endTime":"0","summary":"1本次美股连跌的特征和传导链1、导火索：人工智能公司Anthropic发布新AI工具，市场担忧SaaS被“抢饭碗”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207213721a6df2d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207213721a6df2d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADBE","TZA","SPXU","MNQmain","BK4581","IWN","IVV","HUBS",".SPX","OEF","TNA","CRM","MESmain","SPY","SSO","TQQQ","BK4535","SDS","RWM","00268","NOW","UPRO","INTU","BK4534","INFY","UPS","TWM","XRO.AU","ESmain","BK4585","SH","BK4559","KGDEY","IWO","UWM","SRTY","BK4588","BK4550","BK4504","OEX","QQQ"],"gpt_icon":0}],"pageSize":4,"totalPage":97,"pageCount":1,"totalSize":386,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.015073},{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.019577},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.013316},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.012171},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}