美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Stellantis NV

9.42

+0.09000.96%

盤後：9.420.00000.00%19:58 EDT

成交量：655.49萬

成交額：6,117.89萬

市值：271.34億

市盈率：4.94

高：9.43

開：9.25

低：9.21

收：9.33

資料載入中...

總覽公司新聞公告

“特朗普關稅2.0”即將來襲，這12只股票可能淪為犧牲品

老虎资讯综合

北美業務“拖後腿” Stellantis(STLA.US)預估Q4汽車出貨量同比下降9%

Stellantis(STLA)料24Q4合併出貨量同比下降9%至139.5萬台

【Stellantis去年四季度合併出貨量同比下降9%】歐洲汽車製造商Stellantis公佈出貨量預估數據：2024年第四季度合併出貨量預估為139.5萬臺，同比下降9%。

Stellantis第四季度全球出貨量同比下降9%

环球市场播报

傳克萊斯勒暫停電動跨界車項目

斯泰蘭蒂斯(STLA.N)：第四季度出貨量同比下降9%，較第三季度下降20%有所改善。

【歐洲汽車製造概念股普遍上漲】倍耐力漲超2.7%，雷諾和法拉利至多漲超1.9%，德國大陸集團和大眾汽車漲超0.9%，斯泰蘭蒂斯Stellantis漲超0.8%，投資者關注第一財經等媒體關於“特朗普團隊討論逐步上調關稅”的報道，高盛集團下調九隻股票的目標價、但強調買入倍耐力、米其林、以及雷諾。

跟隨理想步伐，零跑利潤轉正，股價起舞

2024年超50家車企調整管理層，自主反哺合資成新趨勢

每天車聞：北汽集團2024年經營業績，Stellantis削減美國庫存10萬台

更新版 1-Stellantis 實現削減 10 萬台美國庫存的目標

英特爾與Stellantis Motorsports就自適應控制技術達成合作

金十數據整理：每日美股市場要聞速遞（1月7日週二）

Stellantis、豐田、福特、馬自達、斯巴魯計劃與特斯拉共享二氧化碳排放量

Stellantis、豐田、福特、馬自達、斯巴魯計劃與特斯拉共同排放二氧化碳

【Meta宣佈UFC首席執行官及Stellantis董事長將加入公司董事會】Meta宣佈，公司董事會增加三名新董事，其中包括終極格鬥冠軍賽(UFC)首席執行官Dana White，他是媒體行業最有影響力的高管之一，且是美國當選總統特朗普的盟友。此外，公司還委任投資者兼微軟前高層Charlie Songhurst和Stellantis董事長John Elkann為人工智能產品的顧問。三人加入後，Meta董事會的規模將達到13人。

UFC總裁白大拿、Stellantis董事長埃爾坎等三人加入Meta董事會

斯特蘭蒂斯盤中異動早盤股價大漲5.07%報13.17美元

斯泰蘭蒂斯(STLA.N)四季度美國FCA銷售320,743輛，同比下滑7%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STLA/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","market":"US","secType":"STK","nameCN":"Stellantis NV","latestPrice":9.42,"timestamp":1745611200000,"preClose":9.33,"halted":0,"volume":6554907,"hourTrading":{"tag":"盘后","latestPrice":9.42,"preClose":9.42,"latestTime":"19:58 EDT","volume":49263,"amount":463988.4045,"timestamp":1745625530783},"delay":0,"floatShares":1977227784,"shares":2880498134,"eps":1.904959,"marketStatus":"休市中","change":0.09,"latestTime":"04-25 16:00:00 EDT","open":9.25,"high":9.425,"low":9.2101,"amount":61178874.173658006,"amplitude":0.023033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.904959,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1413172800000,"exchange":"NYSE","adjPreClose":9.33,"dividendRate":0.082152,"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.33,"latestTime":"09:29 EDT","volume":100938,"amount":934832.643852,"timestamp":1745587799829},"postHourTrading":{"tag":"盘后","latestPrice":9.42,"preClose":9.42,"latestTime":"19:58 EDT","volume":49263,"amount":463988.4045,"timestamp":1745625530783},"volumeRatio":0.3662160497988987,"impliedVol":0.5716,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","floatShares":1977227784,"roa":"1.92%","roe":"6.72%","lyrEps":1.920978,"volumeRatio":0.3662160497988987,"shares":2880498134,"dividePrice":0.774752,"high":9.425,"amplitude":0.023033,"preClose":9.33,"low":9.2101,"week52Low":8.393,"pbRate":"0.29","psRate":"0.15","week52High":25.045,"institutionHeld":0,"latestPrice":9.42,"eps":1.904959,"divideRate":0.082152,"volume":6554907,"delay":0,"ttmEps":1.904959,"open":9.25,"prevYearClose":13.05,"prevWeekClose":9.43,"prevMonthClose":11.21,"prevQuarterClose":11.21,"fiveDayClose":9.43,"twentyDayClose":11.81,"sixtyDayClose":13.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STLA\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106940675","title":"“特朗普關稅2.0”即將來襲，這12只股票可能淪為犧牲品","url":"https://stock-news.laohu8.com/highlight/detail?id=1106940675","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106940675?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:50","pubTimestamp":1737082253,"startTime":"0","endTime":"0","summary":"根据Wolfe Research的报告，特朗普当选美国总统后的关税计划威胁到了几只消费品股票的前景，其中包括一大批受欢迎的服装和家居零售商股票。特朗普的关税计划加剧了近期美股市场的不确定性。有报道称，特朗普政府的经济团队目前正在讨论几种逐步提高关税的方式，以求在避免通胀飙升的同时产生最大影响。Abercrombie 预计全年销售额将增长 15%，这是其预测范围的上限。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/f8e78922d1ab1ebc8786580475987a6e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f8e78922d1ab1ebc8786580475987a6e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA","ANF","LII","FND","FIVE","DG","DKS","MAT","CAT","STZ","LULU","AEO"],"gpt_icon":1},{"id":"2503967138","title":"北美業務“拖後腿” Stellantis(STLA.US)預估Q4汽車出貨量同比下降9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967138","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967138?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 19:33","pubTimestamp":1737027193,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Stellantis(STLA.US)周四公布，第四季度总出货量预估为139.5万辆，同比下降9%。由于Stellantis结束了库存削减行动并向市场推出了新产品，与第三季度出货量减少20%相比，第四季度出货量有所改善。从地区来看，北美出货量同比下降28%，欧洲出货量同比下降6%。该汽车制造商采取措施减少美国的过剩库存，并在欧洲推出下一代产品。今年以来，Stellantis股价下跌2.3%，去年累计下跌40%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU1064927863.SGD","STLA","BK4099","BK4534","BK4585"],"gpt_icon":0},{"id":"2503519019","title":"Stellantis(STLA)料24Q4合併出貨量同比下降9%至139.5萬台","url":"https://stock-news.laohu8.com/highlight/detail?id=2503519019","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503519019?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:16","pubTimestamp":1737015417,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲汽车制造商Stellantis(STLA)公布出货量预估数据：2024年第四季度合并出货量预估为139.5万台，同比下降9%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/ZTU0NWNjNjJlNDMyOWFlYTQ0MTc4YmQzNzNjNjM2NzgyMTUxODUw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTU0NWNjNjJlNDMyOWFlYTQ0MTc4YmQzNzNjNjM2NzgyMTUxODUw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4534","BK4588","STLA","LU1064927863.SGD","BK4585"],"gpt_icon":0},{"id":"2503955279","title":"【Stellantis去年四季度合併出貨量同比下降9%】歐洲汽車製造商Stellantis公佈出貨量預估數據：2024年第四季度合併出貨量預估為139.5萬臺，同比下降9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503955279","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503955279?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 15:36","pubTimestamp":1737012999,"startTime":"0","endTime":"0","summary":"欧洲汽车制造商Stellantis公布出货量预估数据：2024年第四季度合并出货量预估为139.5万台，同比下降9%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16153647513507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","BK4099","LU1064927863.SGD","STLA","BK4585","BK4588"],"gpt_icon":0},{"id":"2503953398","title":"Stellantis第四季度全球出貨量同比下降9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503953398","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503953398?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 15:18","pubTimestamp":1737011880,"startTime":"0","endTime":"0","summary":"全球第四大汽车制造商斯特兰蒂斯（Stellantis）周四表示，去年第四季度出货量同比下降9%，至139.5万辆。\n　　该公司在一份声明中补充说，第四季度北美地区的出货量下降了28%，大欧洲地区下降了6%，南美地区增长了12%。\n　　目前专注于减少庞大库存的斯特兰蒂斯表示，与第三季度相比，这一数字有所改善，当时全球出货量同比下降了20%\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：于健 SF069","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-16/doc-inefczxx6826172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["STLA","BK4099","BK4585","LU1064927863.SGD","BK4588","BK4534"],"gpt_icon":0},{"id":"2503893079","title":"傳克萊斯勒暫停電動跨界車項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2503893079","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503893079?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 14:49","pubTimestamp":1737010141,"startTime":"0","endTime":"0","summary":"盖世汽车讯 据报道，Stellantis旗下品牌克莱斯勒发给供应商的电子邮件显示，该公司原计划于2026年发布的电动跨界车已被搁置。　　克莱斯勒电动跨界车是最新一个被推迟或延期的电动车项目。　　在2022年的CES展会上，克莱斯勒宣布了其电动汽车计划，并发布了Airflow概念跨界车，以此来展示克莱斯勒品牌的未来发展方向。　　但是一年多之后，Stellantis设计负责人Ralph Gilles对媒体表示，克莱斯勒量产版的电动跨界车将与Airflow完全不同。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-16/doc-inefczya7391396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4585","CA","BK4099","LU1064927863.SGD","BK4588","STLA","BK4534"],"gpt_icon":0},{"id":"2503922937","title":"斯泰蘭蒂斯(STLA.N)：第四季度出貨量同比下降9%，較第三季度下降20%有所改善。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503922937","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503922937?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 14:34","pubTimestamp":1737009282,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4099","LU1064927863.SGD","BK4588","STLA","BK4585","BK4534"],"gpt_icon":0},{"id":"2503957229","title":"【歐洲汽車製造概念股普遍上漲】 倍耐力漲超2.7%，雷諾和法拉利至多漲超1.9%，德國大陸集團和大眾汽車漲超0.9%，斯泰蘭蒂斯Stellantis漲超0.8%，投資者關注第一財經等媒體關於“特朗普團隊討論逐步上調關稅”的報道，高盛集團下調九隻股票的目標價、但強調買入倍耐力、米其林、以及雷諾。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503957229","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503957229?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:12","pubTimestamp":1736867558,"startTime":"0","endTime":"0","summary":"倍耐力涨超2.7%，雷诺和法拉利至多涨超1.9%，德国大陆集团和大众汽车涨超0.9%，斯泰兰蒂斯Stellantis涨超0.8%，投资者关注第一财经等媒体关于“特朗普团队讨论逐步上调关税”的报道，高盛集团下调九只股票的目标价、但强调买入倍耐力、米其林、以及雷诺。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14231247457777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RACE","STLA","VLKAY"],"gpt_icon":0},{"id":"2503516018","title":"跟隨理想步伐，零跑利潤轉正，股價起舞","url":"https://stock-news.laohu8.com/highlight/detail?id=2503516018","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503516018?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 14:41","pubTimestamp":1736836887,"startTime":"0","endTime":"0","summary":"在国内多家造车新势力“卷”不动而陷入困境之际，有车企则走出了亏损旋涡，看到了前方的曙光。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/214d9b8b-292b-4280-bf4a-080c53559f51.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/214d9b8b-292b-4280-bf4a-080c53559f51.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/678607175a77124c83ec637d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4531","BK4548","BK4551","BK4585","BK4581","BK1610","LU0320764599.SGD","BK4534","BK1575","BK4099","LU1064927863.SGD","BK4504","LU0708995583.HKD","09863","BK1587","EVS.SI","BK4509","BK4526","LU0593848301.USD","BK4505","STLA","LU1720050803.USD","BK4588","BK4503","NIO.SI","BK1588","LU0052750758.USD","BK1539","BK1119","BK4532","BK4555","LU1794554557.SGD","BK4563","BK4574"],"gpt_icon":1},{"id":"2503373035","title":"2024年超50家車企調整管理層，自主反哺合資成新趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2503373035","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503373035?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 17:25","pubTimestamp":1736760300,"startTime":"0","endTime":"0","summary":"2024年，超50家车企管理层进行调整，数量超过150起，涉及汽车设计、生产、销售、采购等多个领域。　　随着汽车产业变革进入深水区，车企的人事调整越加频繁。　　2024年，乘着新能源汽车渗透率突破50%的东风，自主品牌以智能化为重点，对高层进行了系列调整。2024年，比亚迪海外总销量超40万辆，同比大增超70%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-13/doc-ineevkux9576275.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-13/doc-ineevkux9576275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0417516738.SGD","BK1580","LU0348805143.USD","LU0819121731.USD","LU1861219969.SGD","LU1868838027.USD","002594","LU0516422366.SGD","BK1515","LU0531970944.HKD","LU1064130708.USD","BK0072","LU0516422952.EUR","00285","LU2360107325.USD","STLA","LU2778985437.USD","BK1540","81211","BK0188","SG9999014674.SGD","XPEV","LU1146622755.USD","LU0516423091.SGD","BK1582","BK1575","LU2148510915.USD","BK1149","LU0348767384.USD","BK0014","BK1594","LU0254981946.USD","01211","BK0196","LU2328871848.SGD","LU0593848301.USD","LU1808992512.USD","LU1868837565.USD","LU0175139822.USD","LU0320764599.SGD","BK1522","LU0359201612.USD","BK0264","EVS.SI","BK1587","LU0348735423.USD","LU0143863198.USD","09868","BYDDY","HYDD.SI"],"gpt_icon":1},{"id":"2502285364","title":"每天車聞：北汽集團2024年經營業績，Stellantis削減美國庫存10萬台","url":"https://stock-news.laohu8.com/highlight/detail?id=2502285364","media":"懂车之道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502285364?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 21:47","pubTimestamp":1736689620,"startTime":"0","endTime":"0","summary":"2024年，北汽集团在京产值突破3100亿元，同比增长6.7%。自主乘用车板块，北汽极狐全年销售8.1万辆，同比增170%。商用车板块，北汽福田全年实现销量超61万辆。海外市场方面，北汽集团全年累计出口27余万辆，同比增长44%。全球第四大汽车制造商Stellantis曾表示，正在迅速采取行动，以削减在美国的庞大库存。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-12/doc-ineetsmp3463394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4099","LU1064927863.SGD","STLA","BK4585","BK4588"],"gpt_icon":0},{"id":"2502890184","title":"更新版 1-Stellantis 實現削減 10 萬台美國庫存的目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2502890184","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502890184?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 01:50","pubTimestamp":1736531459,"startTime":"0","endTime":"0","summary":"  Nora Eckert/Kalea Hall    路透底特律1月10日 - 汽车制造商Stellantis   的北美首席执行官周五在底特律车展上表示，该公司去年年底实现了将美国库存削减10万辆以上的目标。今年 9 月，Stellantis 公开提出了到年底经销商库存不超过 33 万辆汽车的目标。Filosa 被认为是下一任首席执行官的主要候选人。如果美国当选总统特朗普兑现对从墨西哥和加拿大进口的汽车征收25%关税的威胁，Stellantis和其他美国汽车制造商可能会面临严峻的新挑战 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4099","BK4588","LU1064927863.SGD","STLA","BK4585"],"gpt_icon":0},{"id":"2501765326","title":"英特爾與Stellantis Motorsports就自適應控制技術達成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2501765326","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501765326?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:03","pubTimestamp":1736298199,"startTime":"0","endTime":"0","summary":"英特尔当地时间1月7日在国际消费电子展（CES2025）上宣布，Stellantis集团的赛车部门Stellantis Motorsports与英特尔达成合作，将在其下一代逆变器控制中采用自适应控制技术，以提高在竞技比赛环境中的性能和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108090319aba26449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108090319aba26449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","STLA","BK4099","BK4550","BK4588","BK4141","BK4529","BK4512","BK4585","BK4527","BK4534","LU0081259029.USD","BK4535","LU1064927863.SGD","BK4579","BK4554","INTC","LU0321505439.SGD","BK4533","BK4602","LU0321505868.SGD","BK4575"],"gpt_icon":0},{"id":"2501209272","title":"金十數據整理：每日美股市場要聞速遞（1月7日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209272","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209272?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 21:31","pubTimestamp":1736256717,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1116320901.HKD","PC","GETY","RTX","NVD3.UK","NVDY","NVD2.UK","USVN","UTWY","NVDD","NVDL","SNVD.UK","MACW.SI","SSTK","SYK","STLA","ZBmain","MU","LU0882574055.USD","159732","NVDS","ZNmain","ZFmain","NVDA","LU0784385840.USD","159891","NVDS.UK","LU1670711040.USD","UFIV","LU2552382058.USD","TNmain","NVD","2NVD.UK","META","NVDU","UTHY","03160","NARI","TM","ZTmain","LU0056508442.USD","3NVD.UK","LU0320765646.SGD","NVDX","NVIW.SI","AAPL","QCOM","UTRE","LU0069063385.USD","UBmain"],"gpt_icon":0},{"id":"2501984201","title":"Stellantis、豐田、福特、馬自達、斯巴魯計劃與特斯拉共享二氧化碳排放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2501984201","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501984201?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 21:19","pubTimestamp":1736255970,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据欧盟周二提交的一份文件显示，Stellantis、丰田、福特、马自达和斯巴鲁正计划与美国电动汽车制造商特斯拉共享碳排放，以遵守欧盟 2025 年的规定。如果未能达到欧盟2025年中期碳减排目标，即所谓的CAFE标准，可能会使汽车制造商面临数十亿欧元的罚款。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ODI2NGE1NjlmODgxZDI1NzFmMmQ4ODQzNDA1OTI5NjU2Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ODI2NGE1NjlmODgxZDI1NzFmMmQ4ODQzNDA1OTI5NjU2Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284073","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1551013342.USD","LU0820561818.USD","LU0348723411.USD","LU2250418816.HKD","LU2360106780.USD","LU1435385759.SGD","LU0082616367.USD","LU2326559502.SGD","LU0823414478.USD","LU0345770308.USD","TSLA","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","LU0198837287.USD","BK4574","SG9999015978.USD","BK4598","TSLL","TSYW.SI","LU0316494557.USD","LU2023250330.USD","IE00BK4W5M84.HKD","LU0689472784.USD","LU2087621335.USD","BK4534","STLA","BK4592","TM","LU0964807845.USD","LU1429558221.USD","F","LU0053666078.USD","BK4516","LU1551013425.SGD","BK4581","LU2249611893.SGD","LU0056508442.USD","IE00B1XK9C88.USD","LU1145028129.USD","LU0823411888.USD","LU1852331112.SGD","LU0943347566.SGD","03160","BK4099","IE00BJLML261.HKD","LU0820561909.HKD","IE00BWXC8680.SGD","LU0345769128.USD"],"gpt_icon":0},{"id":"2501277649","title":"Stellantis、豐田、福特、馬自達、斯巴魯計劃與特斯拉共同排放二氧化碳","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277649","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277649?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 19:51","pubTimestamp":1736250717,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透米兰1月7日 - 欧盟周二提交的一份文件显示，Stellantis   、丰田  、福特  、马自达  和斯巴鲁  正计划与美国电动汽车制造商特斯拉  共同制定碳排放标准，以遵守欧盟2025年的规定。如果达不到欧盟2025年中期碳减排目标（即所谓的CAFE标准），汽车制造商将被处以数十亿欧元的罚款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c5401d0522bdbfff0d784e1aec6e2e64","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4581","LU1429558221.USD","LU2357305700.SGD","TSLL","F","SG9999015952.SGD","LU0097036916.USD","LU2360106780.USD","LU1145028129.USD","BK4099","LU0345770308.USD","IE00BK4W5M84.HKD","IE00BSNM7G36.USD","LU0082616367.USD","LU2756315318.SGD","LU1914381329.SGD","LU2249611893.SGD","LU0820561909.HKD","LU1551013342.USD","LU1861220033.SGD","STLA","LU0345769128.USD","LU0348723411.USD","BK4511","LU0466842654.USD","LU0943347566.SGD","LU1861215975.USD","LU0823414478.USD","LU2250418816.HKD","TSLA","SG9999015945.SGD","LU1839511570.USD","LU1629891620.HKD","TSYW.SI","LU2213496289.HKD","LU2756315664.SGD","LU1064927863.SGD","BK4551","BK4588","LU0316494557.USD","LU1720051017.SGD","LU2326559502.SGD","BK4548","BK4550","IE00BJLML261.HKD","SG9999015986.USD","LU2063271972.USD","LU0053666078.USD","BK4574"],"gpt_icon":0},{"id":"2501213551","title":"【Meta宣佈UFC首席執行官及Stellantis董事長將加入公司董事會】Meta宣佈，公司董事會增加三名新董事，其中包括終極格鬥冠軍賽(UFC)首席執行官Dana White，他是媒體行業最有影響力的高管之一，且是美國當選總統特朗普的盟友。此外，公司還委任投資者兼微軟前高層Charlie Songhurst和Stellantis董事長John Elkann為人工智能產品的顧問。三人加入後，Meta董事會的規模將達到13人。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501213551","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501213551?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:08","pubTimestamp":1736212100,"startTime":"0","endTime":"0","summary":"Meta宣布，公司董事会增加三名新董事，其中包括终极格斗冠军赛(UFC)首席执行官Dana White，他是媒体行业最有影响力的高管之一，且是美国当选总统特朗普的盟友。此外，公司还委任投资者兼微软前高层Charlie Songhurst和Stellantis董事长John Elkann为人工智能产品的顾问。三人加入后，Meta董事会的规模将达到13人。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07090847188760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1366333091.USD","LU0788109477.HKD","LU2361044949.HKD","LU1221951046.USD","LU0347712357.USD","BK4581","LU0127658192.USD","LU1429558221.USD","LU1778281490.HKD","LU2506951875.HKD","LU2462157665.USD","LU1188199696.SGD","LU1323610961.USD","LU1720051108.HKD","IE00B1BXHZ80.USD","LU2242649171.HKD","IE00B19Z9505.USD","LU0345770308.USD","LU2065170008.USD","LU0175139822.USD","IE0004445015.USD","LU1116320737.USD","DIA","LU2065171402.SGD","LU0528227936.USD","LU0048584097.USD","IE00BDRTCR15.USD","STLA","GB00BDT5M118.USD","LU0348723411.USD","LU0689472784.USD","LU0289960550.SGD","161631","LU0757359954.USD","LU1236620834.HKD","LU2237438978.USD","LU2764263203.CNY","MSFT","LU0289739343.SGD","IE00BJJMRY28.SGD","LU1261432733.SGD","LU0265550946.USD","LU0354030438.USD","LU0095938881.EUR","LU0661504455.SGD","LU0823417737.USD","LU0256863811.USD","LU0994945656.USD","LU2063271972.USD"],"gpt_icon":0},{"id":"2501730297","title":"UFC總裁白大拿、Stellantis董事長埃爾坎等三人加入Meta董事會","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730297","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730297?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 08:33","pubTimestamp":1736209992,"startTime":"0","endTime":"0","summary":"Meta Platforms当地时间1月6日宣布，该公司董事会已选出三名新成员，包括终极格斗冠军赛（UFC）总裁、美国当选总统特朗普的密友白大拿（Dana White），微软投资人与前高管Charlie Songhurst以及Stellantis董事长约翰·埃尔坎（John Elkann）。三人加入后，Meta董事会的规模将达到13人。Meta首席执行官扎克伯格在声明中表示，三人将为公司带来更深层次的专业知识和视角，“帮助我们应对人工智能、可穿戴设备以及人与人联结的未来所带来的巨大机遇”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107083314a21815a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"97a2fe321a8628e9e2a865b09510606e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107083314a21815a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382215.SGD","LU2361044865.SGD","IE00B1BXHZ80.USD","LU1548497426.USD","LU0444973449.USD","LU0787776722.HKD","LU0211328371.USD","SG9999014914.USD","SG9999015978.USD","IE00BK4W5M84.HKD","LU2403377893.USD","LU2347655156.SGD","LU2756315318.SGD","LU0823434740.USD","META","LU1429558221.USD","LU0689472784.USD","LU1489326972.SGD","IE00BFSS7M15.SGD","LU2420271590.USD","SGXZ99366536.SGD","LU1868836591.USD","LU2063271972.USD","LU0097036916.USD","BK4099","IE00BJLML261.HKD","LU1861559042.SGD","LU0354030511.USD","LU0211327993.USD","LU1642822529.SGD","LU1718418525.SGD","LU0068578508.USD","IE00BMPRXN33.USD","IE00B19Z3581.USD","LU1720051017.SGD","LU1435385759.SGD","LU0157215616.USD","LU0878866978.SGD","LU1670628061.USD","IE00B19Z8X17.USD","BK4585","LU1629891620.HKD","LU0320765489.SGD","LU0106261372.USD","SG9999014880.SGD","LU2764263203.CNY","LU0170899867.USD","STLA","LU0444971666.USD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2501520772","title":"斯特蘭蒂斯盤中異動 早盤股價大漲5.07%報13.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501520772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501520772?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:41","pubTimestamp":1736174511,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时41分，斯特兰蒂斯股票出现波动，股价急速拉升5.07%。截至发稿，该股报13.17美元/股，成交量167.318万股，换手率0.06%，振幅0.84%。最近的财报数据显示，该股实现营业收入918.91亿美元，净利润60.79亿美元，每股收益2.02美元，毛利164.28亿美元，市盈率2.82倍。斯特兰蒂斯股票所在的汽车制造行业中，整体涨幅为2.00%。2023 年，它售出 640 万辆汽车，分别在欧洲和北美销售 44% 和 30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224152aba08b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224152aba08b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCA","STLA","BK4084","LU1064927863.SGD","BK4534","BK4585","BK4217","PSA","BK4533","BK4099","BK4588"],"gpt_icon":0},{"id":"2500702123","title":"斯泰蘭蒂斯(STLA.N)四季度美國FCA銷售320,743輛，同比下滑7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500702123","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500702123?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 03:54","pubTimestamp":1735934061,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["STLA","FCA","BK4099","BK4534","LU1064927863.SGD","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STLA\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"STLA","amount":0.68,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Stellantis NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-05"},{"date":"2025-02-26","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"盤前","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"STLA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-25","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"盤前","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-30","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"盤前","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STLA\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.734565,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-05-30","value":1.45639,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":0.7,"currency":"EUR"},{"executeDate":"2021-01-14","recordDate":"2021-01-15","paymentDate":null,"value":1.84,"currency":"EUR"},{"executeDate":"2021-03-15","recordDate":"2021-03-16","paymentDate":"2021-03-22","value":0.1157129,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STLA","date":"2025-04-24","current":4.277853,"percent":0.60665,"low":2.480726,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"high":25.182795,"avg":6.188272,"sd":5.893582,"marketCap":26584181711.14},"quantilePoints":[{"date":"2020-05-01","current":3.6553,"twenty":6.392032,"median":8.964133,"eighty":10.658426,"marketCap":12871963200.22},{"date":"2020-05-08","current":3.753147,"twenty":6.335715,"median":8.912923,"eighty":10.655518,"marketCap":13040078277.43},{"date":"2020-05-15","current":3.21918,"twenty":6.316003,"median":8.883896,"eighty":10.623528,"marketCap":11152158835.5},{"date":"2020-05-22","current":3.221976,"twenty":6.307556,"median":8.868663,"eighty":10.62062,"marketCap":11234796958.61},{"date":"2020-05-29","current":3.579817,"twenty":6.257433,"median":8.862397,"eighty":10.606661,"marketCap":12739294874.93},{"date":"2020-06-05","current":4.313673,"twenty":6.196611,"median":8.85611,"eighty":10.591538,"marketCap":15627056920.55},{"date":"2020-06-12","current":3.76433,"twenty":6.160567,"median":8.838434,"eighty":10.58863,"marketCap":13540419705.58},{"date":"2020-06-19","current":3.733578,"twenty":6.119455,"median":8.814604,"eighty":10.583977,"marketCap":13378688237.99},{"date":"2020-06-26","current":3.871962,"twenty":6.085102,"median":8.791939,"eighty":10.578161,"marketCap":13893229481},{"date":"2020-07-02","current":4.088624,"twenty":6.051311,"median":8.777459,"eighty":10.576998,"marketCap":14713530623.95},{"date":"2020-07-10","current":3.925079,"twenty":6.012452,"median":8.765174,"eighty":10.571763,"marketCap":14214479093.79},{"date":"2020-07-17","current":4.101204,"twenty":5.985983,"median":8.759934,"eighty":10.559548,"marketCap":15003377476.57},{"date":"2020-07-24","current":4.147332,"twenty":5.951066,"median":8.752266,"eighty":10.553732,"marketCap":15440348023.96},{"date":"2020-07-31","current":6.229938,"twenty":5.951066,"median":8.732836,"eighty":10.550242,"marketCap":14474858652.55},{"date":"2020-08-07","current":6.572493,"twenty":5.955572,"median":8.694084,"eighty":10.542681,"marketCap":15214965232.2},{"date":"2020-08-14","current":6.894495,"twenty":5.96064,"median":8.667666,"eighty":10.535701,"marketCap":16020809603.64},{"date":"2020-08-21","current":6.556507,"twenty":5.974157,"median":8.656681,"eighty":10.528141,"marketCap":15169018935.09},{"date":"2020-08-28","current":6.670692,"twenty":5.985983,"median":8.647412,"eighty":10.524651,"marketCap":15583727450.93},{"date":"2020-09-04","current":6.917332,"twenty":5.994431,"median":8.602655,"eighty":10.519416,"marketCap":16024581476.76},{"date":"2020-09-11","current":7.339817,"twenty":6.000062,"median":8.594343,"eighty":10.514763,"marketCap":17063684074.34},{"date":"2020-09-18","current":7.074907,"twenty":6.005694,"median":8.57772,"eighty":10.510692,"marketCap":16484895336.34},{"date":"2020-09-25","current":6.86506,"twenty":6.011326,"median":8.569408,"eighty":10.498427,"marketCap":15665129853.61},{"date":"2020-10-02","current":6.874093,"twenty":6.020337,"median":8.547021,"eighty":10.48357,"marketCap":15814358703.29},{"date":"2020-10-09","current":7.020878,"twenty":6.034416,"median":8.448888,"eighty":10.478702,"marketCap":16293282958.76},{"date":"2020-10-16","current":7.246703,"twenty":6.042864,"median":8.359537,"eighty":10.474049,"marketCap":16673529003.05},{"date":"2020-10-23","current":7.452203,"twenty":6.048496,"median":8.236938,"eighty":10.469977,"marketCap":17324960507.81},{"date":"2020-10-30","current":6.968939,"twenty":6.059196,"median":8.216159,"eighty":10.462997,"marketCap":15950350774.97},{"date":"2020-11-06","current":7.438654,"twenty":6.06708,"median":8.160055,"eighty":10.454273,"marketCap":17367469682.6},{"date":"2020-11-13","current":8.262912,"twenty":6.07947,"median":8.183951,"eighty":10.448568,"marketCap":19191532411.31},{"date":"2020-11-20","current":8.757468,"twenty":6.087918,"median":8.222393,"eighty":10.432047,"marketCap":20398086329.46},{"date":"2020-11-27","current":9.028457,"twenty":6.09186,"median":8.236938,"eighty":10.40792,"marketCap":21200250095.65},{"date":"2020-12-04","current":9.344611,"twenty":6.108192,"median":8.316145,"eighty":10.403799,"marketCap":22272834665.05},{"date":"2020-12-11","current":9.362677,"twenty":6.112698,"median":8.340835,"eighty":10.388807,"marketCap":22272646902.86},{"date":"2020-12-18","current":10.0266,"twenty":6.126213,"median":8.444732,"eighty":10.36399,"marketCap":24082479039.99},{"date":"2020-12-24","current":10.270491,"twenty":6.144235,"median":8.505463,"eighty":10.344344,"marketCap":24581091419.69},{"date":"2020-12-31","current":10.103381,"twenty":6.146488,"median":8.548629,"eighty":10.321079,"marketCap":24272831274.62},{"date":"2021-01-08","current":9.972403,"twenty":6.147051,"median":8.569408,"eighty":10.314952,"marketCap":23984568398.24},{"date":"2021-01-15","current":9.868523,"twenty":6.160567,"median":8.573877,"eighty":10.311549,"marketCap":23433417747.55},{"date":"2021-01-22","current":21.032553,"twenty":6.169015,"median":8.579798,"eighty":10.354167,"marketCap":50283548214.24},{"date":"2021-01-29","current":19.904675,"twenty":6.172394,"median":8.594343,"eighty":10.424139,"marketCap":47454214285.02},{"date":"2021-02-05","current":21.229535,"twenty":6.184221,"median":8.628349,"eighty":10.468814,"marketCap":50156149720.92},{"date":"2021-02-12","current":21.073856,"twenty":6.195484,"median":8.64837,"eighty":10.49404,"marketCap":50162469595.2},{"date":"2021-02-19","current":21.254952,"twenty":6.206748,"median":8.656681,"eighty":10.521161,"marketCap":50648782114.78},{"date":"2021-02-26","current":21.340735,"twenty":6.22139,"median":8.667666,"eighty":10.544426,"marketCap":50711678998.19},{"date":"2021-03-05","current":19.644246,"twenty":6.224206,"median":8.694084,"eighty":10.573508,"marketCap":50854117817.49},{"date":"2021-03-12","current":22.162592,"twenty":6.227512,"median":8.718688,"eighty":10.58863,"marketCap":57517391558.58},{"date":"2021-03-19","current":21.321229,"twenty":6.24409,"median":8.739799,"eighty":10.642722,"marketCap":55142859104.98},{"date":"2021-03-26","current":21.016845,"twenty":6.266444,"median":8.757216,"eighty":10.786386,"marketCap":53862016823.92},{"date":"2021-04-01","current":21.73186,"twenty":6.270387,"median":8.759934,"eighty":10.82361,"marketCap":55563397509.12},{"date":"2021-04-09","current":21.24944,"twenty":6.285029,"median":8.765174,"eighty":10.905038,"marketCap":54872291724.3},{"date":"2021-04-16","current":21.942976,"twenty":6.308119,"median":8.777459,"eighty":10.994028,"marketCap":57117976350.02},{"date":"2021-04-23","current":20.689256,"twenty":6.310657,"median":8.794208,"eighty":11.115008,"marketCap":54224765463.76},{"date":"2021-04-30","current":19.875488,"twenty":6.312427,"median":8.819536,"eighty":11.39361,"marketCap":51954090686.88},{"date":"2021-05-07","current":21.482895,"twenty":6.315165,"median":8.836506,"eighty":11.536111,"marketCap":56735939722.9},{"date":"2021-05-14","current":21.359248,"twenty":6.318256,"median":8.85198,"eighty":11.701294,"marketCap":56334078073.8},{"date":"2021-05-21","current":22.020615,"twenty":6.32783,"median":8.860319,"eighty":11.75655,"marketCap":58319068117},{"date":"2021-05-28","current":23.208451,"twenty":6.331209,"median":8.868663,"eighty":11.789121,"marketCap":61464917797.68},{"date":"2021-06-04","current":24.735892,"twenty":6.335715,"median":8.878623,"eighty":11.844958,"marketCap":65398580742.18},{"date":"2021-06-11","current":24.713031,"twenty":6.335715,"median":8.891973,"eighty":11.897305,"marketCap":64958771414.06},{"date":"2021-06-18","current":23.72451,"twenty":6.349794,"median":8.93487,"eighty":11.98455,"marketCap":61118387283.94},{"date":"2021-06-25","current":24.586224,"twenty":6.352883,"median":8.964133,"eighty":12.080519,"marketCap":63807313831.36},{"date":"2021-07-02","current":24.061702,"twenty":6.355426,"median":8.966294,"eighty":16.434103,"marketCap":61920983784.94},{"date":"2021-07-09","current":23.756212,"twenty":6.362826,"median":8.969952,"eighty":16.685844,"marketCap":61243620582.51},{"date":"2021-07-16","current":22.603417,"twenty":6.386561,"median":8.984935,"eighty":17.002885,"marketCap":57996487723.46},{"date":"2021-07-23","current":22.698523,"twenty":6.392032,"median":8.997463,"eighty":17.113613,"marketCap":58021279608.28},{"date":"2021-07-30","current":23.329678,"twenty":6.394285,"median":9.00993,"eighty":17.330827,"marketCap":60136879625.15},{"date":"2021-08-06","current":6.69684,"twenty":6.401769,"median":9.005011,"eighty":17.405561,"marketCap":65841889720.03},{"date":"2021-08-13","current":6.972597,"twenty":6.421162,"median":8.997463,"eighty":17.330827,"marketCap":68771494625.91},{"date":"2021-08-20","current":6.422437,"twenty":6.42495,"median":8.983845,"eighty":17.310261,"marketCap":62708793393.69},{"date":"2021-08-27","current":6.43143,"twenty":6.42495,"median":8.968788,"eighty":17.284927,"marketCap":63381546857.68},{"date":"2021-09-03","current":6.41869,"twenty":6.413853,"median":8.964216,"eighty":17.201158,"marketCap":63752120421.87},{"date":"2021-09-10","current":6.259066,"twenty":6.393722,"median":8.962097,"eighty":17.130648,"marketCap":61879903724.86},{"date":"2021-09-17","current":6.300796,"twenty":6.385908,"median":8.933872,"eighty":17.071025,"marketCap":61817181275.97},{"date":"2021-09-24","current":6.29255,"twenty":6.353566,"median":8.890691,"eighty":17.039795,"marketCap":61584467840.75},{"date":"2021-10-01","current":6.097642,"twenty":6.340985,"median":8.873351,"eighty":17.027492,"marketCap":59081948950.85},{"date":"2021-10-08","current":6.24982,"twenty":6.322761,"median":8.866553,"eighty":17.008564,"marketCap":60451334853.6},{"date":"2021-10-15","current":6.449227,"twenty":6.315584,"median":8.85611,"eighty":16.980172,"marketCap":62532062872.39},{"date":"2021-10-22","current":6.315789,"twenty":6.313692,"median":8.845471,"eighty":16.926228,"marketCap":61402079781.32},{"date":"2021-10-29","current":6.465719,"twenty":6.315456,"median":8.833779,"eighty":16.829696,"marketCap":62488992346.21},{"date":"2021-11-05","current":6.641137,"twenty":6.315917,"median":8.812527,"eighty":16.71045,"marketCap":64139845522.3},{"date":"2021-11-12","current":6.700457,"twenty":6.316775,"median":8.789669,"eighty":16.644203,"marketCap":64112673615.34},{"date":"2021-11-19","current":6.564769,"twenty":6.317738,"median":8.769661,"eighty":16.632846,"marketCap":62117442464.62},{"date":"2021-11-26","current":5.8346,"twenty":6.316517,"median":8.764954,"eighty":16.553349,"marketCap":55183421288.9},{"date":"2021-12-03","current":5.90132,"twenty":6.310941,"median":8.759291,"eighty":14.722914,"marketCap":55675846764.87},{"date":"2021-12-10","current":6.180943,"twenty":6.307851,"median":8.754615,"eighty":12.150315,"marketCap":58445889576.88},{"date":"2021-12-17","current":6.152456,"twenty":6.305445,"median":8.738342,"eighty":12.125305,"marketCap":57979734946.44},{"date":"2021-12-23","current":6.221425,"twenty":6.294068,"median":8.710045,"eighty":12.096805,"marketCap":58841990656.33},{"date":"2021-12-31","current":6.25437,"twenty":6.285804,"median":8.685772,"eighty":12.073539,"marketCap":59449587426.36},{"date":"2022-01-07","current":6.747643,"twenty":6.289552,"median":8.666182,"eighty":12.042713,"marketCap":63956448854.62},{"date":"2022-01-14","current":7.111975,"twenty":6.294068,"median":8.656681,"eighty":12.022356,"marketCap":67894786148.49},{"date":"2022-01-21","current":6.794871,"twenty":6.300139,"median":8.647412,"eighty":11.987458,"marketCap":64411398794.37},{"date":"2022-01-28","current":6.397554,"twenty":6.292602,"median":8.623434,"eighty":11.98455,"marketCap":59683842619.71},{"date":"2022-02-04","current":6.170408,"twenty":6.292602,"median":8.594343,"eighty":11.964193,"marketCap":59013929961.09},{"date":"2022-02-11","current":6.285855,"twenty":6.2918,"median":8.579798,"eighty":11.938601,"marketCap":59919226773.49},{"date":"2022-02-18","current":6.256619,"twenty":6.300665,"median":8.579798,"eighty":11.938601,"marketCap":59262034300.77},{"date":"2022-02-25","current":3.724979,"twenty":6.292592,"median":8.573877,"eighty":11.900795,"marketCap":59592944321.77},{"date":"2022-03-04","current":3.049435,"twenty":6.277144,"median":8.548629,"eighty":11.837978,"marketCap":47262576628.47},{"date":"2022-03-11","current":2.977512,"twenty":6.256177,"median":8.409407,"eighty":11.77109,"marketCap":46289325827.68},{"date":"2022-03-18","current":3.235198,"twenty":6.248771,"median":8.285495,"eighty":11.710601,"marketCap":50818379813.05},{"date":"2022-03-25","current":3.184455,"twenty":6.222592,"median":8.208886,"eighty":11.499467,"marketCap":49686039457.2},{"date":"2022-04-01","current":3.26316,"twenty":6.205291,"median":8.076937,"eighty":11.242386,"marketCap":51144446958.06},{"date":"2022-04-08","current":3.037232,"twenty":6.179233,"median":8.026028,"eighty":11.003916,"marketCap":46909605029.37},{"date":"2022-04-14","current":3.105187,"twenty":6.166399,"median":7.990703,"eighty":10.943426,"marketCap":47653356401.17},{"date":"2022-04-22","current":2.892938,"twenty":6.151375,"median":7.828901,"eighty":10.830008,"marketCap":44281252296},{"date":"2022-04-29","current":2.864256,"twenty":6.126478,"median":7.703556,"eighty":10.682273,"marketCap":42862714218.57},{"date":"2022-05-06","current":2.899998,"twenty":6.110443,"median":7.608573,"eighty":10.606661,"marketCap":43627474647.74},{"date":"2022-05-13","current":3.038114,"twenty":6.095697,"median":7.558946,"eighty":10.576998,"marketCap":44906029780.37},{"date":"2022-05-20","current":2.987369,"twenty":6.055337,"median":7.528362,"eighty":10.540936,"marketCap":44752226961.7},{"date":"2022-05-27","current":3.03326,"twenty":6.018084,"median":7.483169,"eighty":10.5136,"marketCap":46145593645.81},{"date":"2022-06-03","current":3.042968,"twenty":6.002315,"median":7.440978,"eighty":10.476375,"marketCap":46313128093.25},{"date":"2022-06-10","current":2.866462,"twenty":5.97879,"median":7.390519,"eighty":10.448097,"marketCap":42832536447.44},{"date":"2022-06-17","current":2.699663,"twenty":5.942619,"median":7.359469,"eighty":10.349255,"marketCap":40112191757.87},{"date":"2022-06-24","current":2.742025,"twenty":5.899367,"median":7.335349,"eighty":10.304069,"marketCap":41072526427.22},{"date":"2022-07-01","current":2.594976,"twenty":5.860176,"median":7.27895,"eighty":10.270491,"marketCap":38328118155.81},{"date":"2022-07-08","current":2.758379,"twenty":5.804641,"median":7.246703,"eighty":10.229263,"marketCap":39866652469.21},{"date":"2022-07-15","current":2.647229,"twenty":5.686186,"median":7.234701,"eighty":10.166612,"marketCap":37932044786.07},{"date":"2022-07-22","current":2.800448,"twenty":5.615133,"median":7.158846,"eighty":10.12786,"marketCap":40652588244.74},{"date":"2022-07-29","current":2.846029,"twenty":5.584721,"median":7.1481,"eighty":10.10802,"marketCap":44647004862.3},{"date":"2022-08-05","current":2.929844,"twenty":5.536006,"median":7.124758,"eighty":10.07134,"marketCap":45765790775.95},{"date":"2022-08-12","current":3.032057,"twenty":5.471523,"median":7.111208,"eighty":10.042477,"marketCap":47814046037.12},{"date":"2022-08-19","current":2.95274,"twenty":5.450122,"median":7.067187,"eighty":10.003645,"marketCap":45595516962.85},{"date":"2022-08-26","current":2.808823,"twenty":5.40366,"median":7.044506,"eighty":9.987437,"marketCap":43178111405.3},{"date":"2022-09-02","current":2.754446,"twenty":5.386202,"median":7.019778,"eighty":9.964535,"marketCap":42499372373.6},{"date":"2022-09-09","current":2.71724,"twenty":5.345372,"median":7.003975,"eighty":9.930382,"marketCap":41958987223.9},{"date":"2022-09-16","current":2.799673,"twenty":5.261459,"median":6.994493,"eighty":9.901572,"marketCap":43153910463.02},{"date":"2022-09-23","current":2.607875,"twenty":4.94543,"median":6.975714,"eighty":9.87872,"marketCap":38997677153.14},{"date":"2022-09-30","current":2.563999,"twenty":4.605538,"median":6.968939,"eighty":9.857422,"marketCap":38668666570.9},{"date":"2022-10-07","current":2.569849,"twenty":4.162429,"median":6.930634,"eighty":9.835676,"marketCap":38639437031.97},{"date":"2022-10-14","current":2.611217,"twenty":4.11043,"median":6.917332,"eighty":9.813439,"marketCap":39138996832.67},{"date":"2022-10-21","current":2.731562,"twenty":4.083313,"median":6.894495,"eighty":9.759129,"marketCap":41203822841.31},{"date":"2022-10-28","current":2.833938,"twenty":4.02712,"median":6.874389,"eighty":9.735757,"marketCap":43338930358.95},{"date":"2022-11-04","current":2.833938,"twenty":3.967013,"median":6.869576,"eighty":9.713935,"marketCap":43205751647.5},{"date":"2022-11-11","current":2.972668,"twenty":3.920885,"median":6.849103,"eighty":9.65182,"marketCap":47221267008.88},{"date":"2022-11-18","current":3.010693,"twenty":3.834221,"median":6.836461,"eighty":9.63173,"marketCap":47983897958.55},{"date":"2022-11-25","current":3.060837,"twenty":3.814092,"median":6.814565,"eighty":9.607581,"marketCap":48950469996.88},{"date":"2022-12-02","current":3.050808,"twenty":3.760416,"median":6.794871,"eighty":9.578788,"marketCap":49199356089.97},{"date":"2022-12-09","current":2.867367,"twenty":3.740287,"median":6.773248,"eighty":9.548736,"marketCap":46474970217.09},{"date":"2022-12-16","current":2.790062,"twenty":3.666203,"median":6.761886,"eighty":9.519709,"marketCap":45500113963.52},{"date":"2022-12-23","current":2.755798,"twenty":3.628182,"median":6.759757,"eighty":9.49148,"marketCap":45017702684.01},{"date":"2022-12-30","current":2.771258,"twenty":3.606702,"median":6.754284,"eighty":9.476117,"marketCap":45550876807.74},{"date":"2023-01-06","current":3.018215,"twenty":3.534813,"median":6.747963,"eighty":9.476117,"marketCap":49267822489.92},{"date":"2023-01-13","current":2.973086,"twenty":3.464917,"median":6.737189,"eighty":9.476117,"marketCap":49471013124.53},{"date":"2023-01-20","current":2.930046,"twenty":3.418509,"median":6.730443,"eighty":9.476117,"marketCap":48834098474.21},{"date":"2023-01-27","current":2.965982,"twenty":3.365806,"median":6.713196,"eighty":9.471047,"marketCap":49518892013.68},{"date":"2023-02-03","current":3.175749,"twenty":3.319791,"median":6.700457,"eighty":9.471047,"marketCap":53003812106.35},{"date":"2023-02-10","current":3.220042,"twenty":3.284839,"median":6.688962,"eighty":9.471047,"marketCap":52887915795.6},{"date":"2023-02-17","current":3.332447,"twenty":3.27373,"median":6.678429,"eighty":9.471047,"marketCap":54652409829.39},{"date":"2023-02-24","current":3.0791,"twenty":3.270562,"median":6.668947,"eighty":9.471047,"marketCap":54574592807.55},{"date":"2023-03-03","current":3.307084,"twenty":3.262342,"median":6.656304,"eighty":9.471047,"marketCap":58888816294.25},{"date":"2023-03-10","current":3.161084,"twenty":3.251439,"median":6.637013,"eighty":9.471047,"marketCap":56637219945.61},{"date":"2023-03-17","current":2.94171,"twenty":3.233264,"median":6.599413,"eighty":9.471047,"marketCap":52678595847.99},{"date":"2023-03-24","current":2.975948,"twenty":3.219817,"median":6.581915,"eighty":9.471047,"marketCap":53778998329.39},{"date":"2023-03-31","current":3.132026,"twenty":3.192603,"median":6.577649,"eighty":9.470118,"marketCap":57165253281.18},{"date":"2023-04-06","current":3.0407,"twenty":3.183395,"median":6.57173,"eighty":9.470118,"marketCap":55783244589.93},{"date":"2023-04-14","current":3.210729,"twenty":3.170999,"median":6.550483,"eighty":9.461759,"marketCap":59612114919.32},{"date":"2023-04-21","current":2.98194,"twenty":3.161555,"median":6.537231,"eighty":9.432037,"marketCap":54945271846},{"date":"2023-04-28","current":2.804383,"twenty":3.149557,"median":6.523496,"eighty":9.368878,"marketCap":51924201217.9},{"date":"2023-05-05","current":2.75228,"twenty":3.130292,"median":6.507754,"eighty":9.364414,"marketCap":50875378495.82},{"date":"2023-05-12","current":2.792374,"twenty":3.112459,"median":6.493403,"eighty":9.362496,"marketCap":51221981447.91},{"date":"2023-05-19","current":2.858007,"twenty":3.100421,"median":6.479324,"eighty":9.346144,"marketCap":51697709519.76},{"date":"2023-05-26","current":2.735775,"twenty":3.084243,"median":6.467443,"eighty":9.269399,"marketCap":49290311983.05},{"date":"2023-06-02","current":2.738368,"twenty":3.074842,"median":6.453981,"eighty":9.233373,"marketCap":49389997158.04},{"date":"2023-06-09","current":2.787631,"twenty":3.068419,"median":6.435786,"eighty":9.111333,"marketCap":50457295635.17},{"date":"2023-06-16","current":2.936902,"twenty":3.06184,"median":6.422437,"eighty":9.084135,"marketCap":53896683048.94},{"date":"2023-06-23","current":2.795455,"twenty":3.047349,"median":6.407648,"eighty":9.021661,"marketCap":51469580115.08},{"date":"2023-06-30","current":2.972169,"twenty":3.040732,"median":6.392032,"eighty":8.997463,"marketCap":54359795454.55},{"date":"2023-07-07","current":3.057801,"twenty":3.04042,"median":6.376209,"eighty":8.964216,"marketCap":55798397553.77},{"date":"2023-07-14","current":3.14895,"twenty":3.04042,"median":6.354724,"eighty":8.881098,"marketCap":59211109215.36},{"date":"2023-07-21","current":3.110576,"twenty":3.04042,"median":6.340107,"eighty":8.827745,"marketCap":58241818321.44},{"date":"2023-07-28","current":3.497839,"twenty":3.04042,"median":6.325698,"eighty":8.763072,"marketCap":64578738111.88},{"date":"2023-08-04","current":2.853058,"twenty":3.037272,"median":6.316646,"eighty":8.720417,"marketCap":61734514239.57},{"date":"2023-08-11","current":2.64927,"twenty":3.032057,"median":6.311084,"eighty":8.664162,"marketCap":57672245423},{"date":"2023-08-18","current":2.569516,"twenty":3.027618,"median":6.30755,"eighty":8.615122,"marketCap":55236344165.13},{"date":"2023-08-25","current":2.624297,"twenty":3.023817,"median":6.296371,"eighty":8.57772,"marketCap":56169559044.73},{"date":"2023-09-01","current":2.635535,"twenty":3.018382,"median":6.282226,"eighty":8.560117,"marketCap":56489628541.21},{"date":"2023-09-08","current":2.665862,"twenty":3.006334,"median":6.259736,"eighty":8.445563,"marketCap":56375340222.58},{"date":"2023-09-15","current":2.806004,"twenty":2.997907,"median":6.25299,"eighty":8.317758,"marketCap":59149063588.27},{"date":"2023-09-22","current":2.861476,"twenty":2.988251,"median":6.224488,"eighty":8.217406,"marketCap":60299100264.45},{"date":"2023-09-29","current":2.847273,"twenty":2.981391,"median":6.215467,"eighty":8.101457,"marketCap":59454572715.55},{"date":"2023-10-06","current":2.809739,"twenty":2.976474,"median":6.192476,"eighty":8.03247,"marketCap":58460787563.7},{"date":"2023-10-13","current":2.936153,"twenty":2.971933,"median":6.168553,"eighty":7.991326,"marketCap":61219937996.41},{"date":"2023-10-20","current":2.751757,"twenty":2.959901,"median":6.155784,"eighty":7.832694,"marketCap":57514781416.18},{"date":"2023-10-27","current":2.69947,"twenty":2.955647,"median":6.144235,"eighty":7.733662,"marketCap":56178323149.75},{"date":"2023-11-03","current":2.908555,"twenty":2.948172,"median":6.115723,"eighty":7.617219,"marketCap":61017909477.71},{"date":"2023-11-10","current":2.792734,"twenty":2.942073,"median":6.106727,"eighty":7.566373,"marketCap":59121598791.64},{"date":"2023-11-17","current":2.868524,"twenty":2.93152,"median":6.073838,"eighty":7.531687,"marketCap":61576985435.59},{"date":"2023-11-24","current":2.919465,"twenty":2.929717,"median":6.042864,"eighty":7.491064,"marketCap":62916536702.29},{"date":"2023-12-01","current":3.122451,"twenty":2.928341,"median":6.009183,"eighty":7.443691,"marketCap":67298378997.71},{"date":"2023-12-08","current":3.265334,"twenty":2.928374,"median":5.993319,"eighty":7.396909,"marketCap":69618653801.92},{"date":"2023-12-15","current":3.291028,"twenty":2.928374,"median":5.959796,"eighty":7.383251,"marketCap":71508851114.9},{"date":"2023-12-22","current":3.242148,"twenty":2.928374,"median":5.918755,"eighty":7.342163,"marketCap":70431268410.46},{"date":"2023-12-29","current":3.230691,"twenty":2.928341,"median":5.893622,"eighty":7.325629,"marketCap":70718790908.29},{"date":"2024-01-05","current":3.132931,"twenty":2.928308,"median":5.856039,"eighty":7.2832,"marketCap":67849834520.55},{"date":"2024-01-12","current":3.124529,"twenty":2.928308,"median":5.752829,"eighty":7.246703,"marketCap":67601211966.28},{"date":"2024-01-19","current":3.004619,"twenty":2.928274,"median":5.674923,"eighty":7.208152,"marketCap":64512482679.27},{"date":"2024-01-26","current":2.982318,"twenty":2.928308,"median":5.614147,"eighty":7.158717,"marketCap":63874024998.37},{"date":"2024-02-02","current":3.25092,"twenty":2.928308,"median":5.58458,"eighty":7.135396,"marketCap":69694809195.05},{"date":"2024-02-09","current":3.436796,"twenty":2.928308,"median":5.533895,"eighty":7.120686,"marketCap":73108674804.09},{"date":"2024-02-16","current":3.637205,"twenty":2.928308,"median":5.471241,"eighty":7.096374,"marketCap":77330235781.6},{"date":"2024-02-23","current":4.001016,"twenty":2.928308,"median":5.453642,"eighty":7.060858,"marketCap":80479061093.56},{"date":"2024-03-01","current":5.110932,"twenty":2.928341,"median":5.416332,"eighty":7.051666,"marketCap":102737969474.65},{"date":"2024-03-08","current":5.246382,"twenty":2.928341,"median":5.389581,"eighty":7.030503,"marketCap":106624829676.5},{"date":"2024-03-15","current":5.434465,"twenty":2.928341,"median":5.379139,"eighty":7.030503,"marketCap":110074409251.72},{"date":"2024-03-22","current":5.618835,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":113462768948.85},{"date":"2024-03-28","current":5.492283,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":110320259957.87},{"date":"2024-04-05","current":5.126121,"twenty":2.928308,"median":5.321296,"eighty":7.000378,"marketCap":103546980827.72},{"date":"2024-04-12","current":5.074546,"twenty":2.928308,"median":5.288843,"eighty":6.984361,"marketCap":101066998292.81},{"date":"2024-04-19","current":5.040556,"twenty":2.928308,"median":5.246306,"eighty":6.970381,"marketCap":99951148248.03},{"date":"2024-04-26","current":4.792559,"twenty":2.928341,"median":5.218136,"eighty":6.957829,"marketCap":95471276209.96},{"date":"2024-05-03","current":4.207386,"twenty":2.928341,"median":5.168015,"eighty":6.92243,"marketCap":83706583266.29},{"date":"2024-05-10","current":4.197038,"twenty":2.928341,"median":5.083741,"eighty":6.917717,"marketCap":84094512502.96},{"date":"2024-05-17","current":4.302585,"twenty":2.928341,"median":5.048878,"eighty":6.917717,"marketCap":86968332130.43},{"date":"2024-05-24","current":4.252916,"twenty":2.928341,"median":4.979872,"eighty":6.917717,"marketCap":85601492807.66},{"date":"2024-05-31","current":4.180482,"twenty":2.928341,"median":4.811798,"eighty":6.917717,"marketCap":84298671585.34},{"date":"2024-06-07","current":4.180355,"twenty":2.928341,"median":4.731621,"eighty":6.917717,"marketCap":84589634256.8},{"date":"2024-06-14","current":3.891489,"twenty":2.928341,"median":4.423653,"eighty":6.917717,"marketCap":77896796613.56},{"date":"2024-06-21","current":3.92855,"twenty":2.928308,"median":4.325956,"eighty":6.918102,"marketCap":78284735648.31},{"date":"2024-06-28","current":3.782319,"twenty":2.92797,"median":4.293272,"eighty":6.919766,"marketCap":75298144216.89},{"date":"2024-07-05","current":3.708188,"twenty":2.92797,"median":4.233255,"eighty":6.917717,"marketCap":74548601815.14},{"date":"2024-07-12","current":3.817131,"twenty":2.92797,"median":4.207386,"eighty":6.908352,"marketCap":77164232088.27},{"date":"2024-07-15","current":3.820408,"twenty":2.92797,"median":4.206293,"eighty":6.906195,"marketCap":77542356511.68},{"date":"2024-08-02","current":4.205254,"twenty":2.923026,"median":4.180482,"eighty":6.873403,"marketCap":60307663439.39},{"date":"2024-08-09","current":4.027697,"twenty":2.923026,"median":4.166902,"eighty":6.873403,"marketCap":58429282653.28},{"date":"2024-08-16","current":4.106527,"twenty":2.923026,"median":4.134952,"eighty":6.873403,"marketCap":59978563034.93},{"date":"2024-08-23","current":3.296989,"twenty":2.923026,"median":4.106527,"eighty":6.873403,"marketCap":48694947458.62},{"date":"2024-08-30","current":3.329934,"twenty":2.923026,"median":4.088624,"eighty":6.873403,"marketCap":49045341099.91},{"date":"2024-09-06","current":3.088786,"twenty":2.923026,"median":4.077527,"eighty":6.873403,"marketCap":45533909950.11},{"date":"2024-09-13","current":2.979713,"twenty":2.923026,"median":4.048087,"eighty":6.873403,"marketCap":43722410668.73},{"date":"2024-09-20","current":2.931182,"twenty":2.923026,"median":4.022926,"eighty":6.873403,"marketCap":43412698851.64},{"date":"2024-09-27","current":3.16078,"twenty":2.923026,"median":3.972605,"eighty":6.873403,"marketCap":46975396238.96},{"date":"2024-10-04","current":2.626706,"twenty":2.916427,"median":3.940455,"eighty":6.873403,"marketCap":38470436242.98},{"date":"2024-10-11","current":2.558075,"twenty":2.908625,"median":3.923681,"eighty":6.873403,"marketCap":37162379711.57},{"date":"2024-10-18","current":2.628845,"twenty":2.900161,"median":3.871962,"eighty":6.873403,"marketCap":37851385312.4},{"date":"2024-10-25","current":2.734137,"twenty":2.88953,"median":3.82164,"eighty":6.868673,"marketCap":39269626984.23},{"date":"2024-10-31","current":2.717739,"twenty":2.882291,"median":3.815903,"eighty":6.84413,"marketCap":39237543481},{"date":"2024-11-08","current":2.705225,"twenty":2.874888,"median":3.790423,"eighty":6.8391,"marketCap":38799888059.54},{"date":"2024-11-15","current":2.74061,"twenty":2.868524,"median":3.753846,"eighty":6.8237,"marketCap":38554687169.91},{"date":"2024-11-22","current":2.700047,"twenty":2.864256,"median":3.739169,"eighty":6.8237,"marketCap":37661303366.2},{"date":"2024-11-29","current":2.704793,"twenty":2.859009,"median":3.715292,"eighty":6.8237,"marketCap":37942439332.21},{"date":"2024-12-06","current":2.793687,"twenty":2.853081,"median":3.664385,"eighty":6.8237,"marketCap":39263990543.28},{"date":"2024-12-13","current":2.879992,"twenty":2.852324,"median":3.637866,"eighty":6.8237,"marketCap":40167040908.33},{"date":"2024-12-20","current":2.670703,"twenty":2.84616,"median":3.612472,"eighty":6.8237,"marketCap":36869121760.8},{"date":"2024-12-27","current":2.717739,"twenty":2.844277,"median":3.581224,"eighty":6.8237,"marketCap":37635677510.94},{"date":"2025-01-03","current":2.627119,"twenty":2.842072,"median":3.525303,"eighty":6.8237,"marketCap":35824840969.13},{"date":"2025-01-10","current":2.531395,"twenty":2.836065,"median":3.497839,"eighty":6.82678,"marketCap":34650975890.47},{"date":"2025-01-17","current":2.587896,"twenty":2.831822,"median":3.453624,"eighty":6.82678,"marketCap":35424384769.4},{"date":"2025-01-24","current":2.63821,"twenty":2.828903,"median":3.425322,"eighty":6.82678,"marketCap":36522934709.01},{"date":"2025-01-31","current":2.672853,"twenty":2.824707,"median":3.38844,"eighty":6.82678,"marketCap":37048809938.5},{"date":"2025-02-07","current":2.584184,"twenty":2.821673,"median":3.346382,"eighty":6.82678,"marketCap":35652513579.58},{"date":"2025-02-14","current":2.76812,"twenty":2.815127,"median":3.324016,"eighty":6.82678,"marketCap":38441457948.83},{"date":"2025-02-21","current":2.781318,"twenty":2.811566,"median":3.315732,"eighty":6.82678,"marketCap":38701527457.1},{"date":"2025-02-28","current":6.139544,"twenty":2.809144,"median":3.303977,"eighty":6.82678,"marketCap":35265640242.46},{"date":"2025-03-07","current":6.129414,"twenty":2.809079,"median":3.303513,"eighty":6.82986,"marketCap":36329089525.67},{"date":"2025-03-14","current":5.933626,"twenty":2.809079,"median":3.305531,"eighty":6.82986,"marketCap":35279452430.2},{"date":"2025-03-21","current":5.842048,"twenty":2.809532,"median":3.319252,"eighty":6.82986,"marketCap":34693499660.37},{"date":"2025-03-28","current":5.516788,"twenty":2.809532,"median":3.3227,"eighty":6.82986,"marketCap":32592164766.84},{"date":"2025-04-04","current":4.618902,"twenty":2.809532,"median":3.339199,"eighty":6.82986,"marketCap":27982346272.97},{"date":"2025-04-11","current":4.035224,"twenty":2.809636,"median":3.34595,"eighty":6.82678,"marketCap":24700569503.41},{"date":"2025-04-17","current":4.363642,"twenty":2.809636,"median":3.368747,"eighty":6.82678,"marketCap":27157391435.07},{"date":"2025-04-24","current":4.277853,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":26584181711.14}],"updateTime":1745646678752}}}