美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道富銀行

86.99

+2.522.98%

成交量：78.45萬

成交額：6,778.02萬

市值：250.94億

市盈率：10.60

高：87.17

開：85.72

低：85.07

收：84.47

資料載入中...

總覽公司新聞資訊公告

全球最大ETF易主！費率低廉，VOO反超SPY

道富銀行漲0.86% 股價突破100美元大關

道富銀行將於2026年推出加密貨幣託管服務

道富銀行將於 2026 年推出加密貨幣託管服務

市場消息：道富銀行將於2026年推出加密資產託管業務

【花旗集團探索新增加密數字貨幣託管服務道富銀行將於2026年推出數字資產託管（服務）】花旗集團探索新增加密數字貨幣託管服務。道富銀行將於2026年推出數字資產託管（服務）。

據The Information：道富銀行將於2026年推出數字資產託管服務。

花旗擬探索加密貨幣託管服務

道富銀行漲1.00% 股價突破100美元大關

State Street Corporation增持江蘇寧滬高速公路(00177)2103萬股每股作價約8.35港元

道富銀行漲0.73% 股價突破100美元大關

道富銀行跌1.78% 股價跌破100美元大關

道富銀行跌0.89% 股價跌破100美元大關

道富銀行漲0.99% 股價突破100美元大關

Gangtise投研日報 | 2025-01-24

Truist Securities：維持State Street評級

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","market":"US","secType":"STK","nameCN":"道富銀行","latestPrice":86.99,"timestamp":1741972851249,"preClose":84.47,"halted":0,"volume":784516,"delay":0,"changeRate":0.029833,"change":2.52,"floatShares":272189977,"shares":288469096,"eps":8.21,"lyrEps":8.335487,"pbRate":1.11,"amount":67780208.55774401,"amplitude":0.02486,"volumeRatio":0.571134,"dividePrice":2.9,"prevYearClose":98.15,"fiveDayClose":89.65,"twentyDayClose":99.02,"impliedVol":0.4624,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","floatShares":272189977,"roa":"0.83%","roe":"10.94%","lyrEps":8.335487,"volumeRatio":0.571134,"shares":288469096,"dividePrice":2.9,"high":87.1699,"amplitude":0.02486,"preClose":84.47,"low":85.07,"week52Low":70.2,"pbRate":"1.11","psRate":"1.94","week52High":103,"institutionHeld":0.7408,"latestPrice":86.99,"committee":-0.769912,"eps":8.21,"divideRate":0.033337,"volume":784516,"delay":0,"ttmEps":8.21,"open":85.72,"prevYearClose":98.15,"prevWeekClose":89.65,"prevMonthClose":99.23,"prevQuarterClose":98.15,"fiveDayClose":89.65,"twentyDayClose":99.02,"sixtyDayClose":100.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STT\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-17","symbol":"STT","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":2.6},{"date":"2025-01-02","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-15","symbol":"STT","fiscalQuarterEnding":"2024/09","expectedEps":2.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":2.26},{"date":"2024-10-01","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STT\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-30","recordDate":"2015-04-01","paymentDate":"2015-04-16","value":0.3,"currency":"USD"},{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-16","value":0.34,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.34,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.34,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.4706,"hold":0.4118,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1737950400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STT","date":"2025-03-13","current":9.206963,"percent":0.266721,"low":6.829231,"twenty":8.951611,"median":10.625876,"eighty":12.819243,"high":15.182331,"avg":10.829678,"sd":1.942221,"marketCap":24739109672},"quantilePoints":[{"date":"2020-03-20","current":7.376075,"twenty":10.479764,"median":13.948536,"eighty":16.150892,"marketCap":16537160181},{"date":"2020-03-27","current":7.690589,"twenty":10.447076,"median":13.910612,"eighty":16.150892,"marketCap":17242301573},{"date":"2020-04-03","current":8.243756,"twenty":10.437113,"median":13.866888,"eighty":16.150892,"marketCap":18482500001},{"date":"2020-04-09","current":9.632993,"twenty":10.426721,"median":13.810808,"eighty":16.150717,"marketCap":21597169767},{"date":"2020-04-17","current":8.693073,"twenty":10.389997,"median":13.744864,"eighty":16.150892,"marketCap":20585196254},{"date":"2020-04-24","current":8.532558,"twenty":10.352885,"median":13.704563,"eighty":16.150892,"marketCap":20205096887},{"date":"2020-05-01","current":8.781074,"twenty":10.339619,"median":13.682545,"eighty":16.150892,"marketCap":20793583521},{"date":"2020-05-08","current":8.950513,"twenty":10.315885,"median":13.648908,"eighty":16.150892,"marketCap":21194813805},{"date":"2020-05-15","current":8.086971,"twenty":10.281347,"median":13.626988,"eighty":16.150892,"marketCap":19149947179},{"date":"2020-05-22","current":8.222224,"twenty":10.236474,"median":13.591004,"eighty":16.150892,"marketCap":19470227494},{"date":"2020-05-29","current":9.060499,"twenty":10.209878,"median":13.566253,"eighty":16.150892,"marketCap":21455261534},{"date":"2020-06-05","current":10.508157,"twenty":10.199349,"median":13.530726,"eighty":16.150892,"marketCap":24883316773},{"date":"2020-06-12","current":9.38154,"twenty":10.184565,"median":13.502737,"eighty":16.147835,"marketCap":22215487336},{"date":"2020-06-19","current":9.720417,"twenty":10.170523,"median":13.488111,"eighty":16.137332,"marketCap":23017947906},{"date":"2020-06-26","current":8.996588,"twenty":10.109022,"median":13.472916,"eighty":16.136499,"marketCap":21303920286},{"date":"2020-07-02","current":9.383027,"twenty":10.088195,"median":13.46413,"eighty":16.136499,"marketCap":22219006900},{"date":"2020-07-10","current":9.53017,"twenty":10.050356,"median":13.446998,"eighty":16.136499,"marketCap":22567443726},{"date":"2020-07-17","current":8.786089,"twenty":10.004391,"median":13.402109,"eighty":16.136499,"marketCap":21745570357},{"date":"2020-07-24","current":8.87721,"twenty":9.977772,"median":13.385698,"eighty":16.133804,"marketCap":21971095637},{"date":"2020-07-31","current":9.082233,"twenty":9.948793,"median":13.357989,"eighty":16.133804,"marketCap":22478527517},{"date":"2020-08-07","current":9.905173,"twenty":9.921389,"median":13.317813,"eighty":16.133804,"marketCap":24515302702},{"date":"2020-08-14","current":10.041855,"twenty":9.921389,"median":13.283086,"eighty":16.133804,"marketCap":24853590622},{"date":"2020-08-21","current":9.617571,"twenty":9.903287,"median":13.239539,"eighty":16.133804,"marketCap":23803488537},{"date":"2020-08-28","current":9.982056,"twenty":9.868698,"median":13.195476,"eighty":16.133804,"marketCap":24705589657},{"date":"2020-09-04","current":9.731473,"twenty":9.854597,"median":13.139634,"eighty":16.133804,"marketCap":24085395137},{"date":"2020-09-11","current":9.241696,"twenty":9.828155,"median":13.070505,"eighty":16.133804,"marketCap":22873196757},{"date":"2020-09-18","current":8.82026,"twenty":9.804829,"median":13.016668,"eighty":16.133804,"marketCap":21830142337},{"date":"2020-09-25","current":8.329059,"twenty":9.771124,"median":12.99322,"eighty":16.133804,"marketCap":20614420125},{"date":"2020-10-02","current":8.497064,"twenty":9.747983,"median":12.953757,"eighty":16.133804,"marketCap":21030232360},{"date":"2020-10-09","current":9.458109,"twenty":9.716782,"median":12.91198,"eighty":16.133804,"marketCap":23408819297},{"date":"2020-10-16","current":9.599211,"twenty":9.678536,"median":12.838103,"eighty":16.133804,"marketCap":23489270533},{"date":"2020-10-23","current":9.416108,"twenty":9.6585,"median":12.799132,"eighty":16.133804,"marketCap":23041217460},{"date":"2020-10-30","current":8.491943,"twenty":9.63523,"median":12.760607,"eighty":16.133804,"marketCap":20779784235},{"date":"2020-11-06","current":8.972048,"twenty":9.611083,"median":12.712461,"eighty":16.133804,"marketCap":21954600559},{"date":"2020-11-13","current":9.878912,"twenty":9.611083,"median":12.635898,"eighty":16.133804,"marketCap":24173698061},{"date":"2020-11-20","current":9.796732,"twenty":9.611083,"median":12.614635,"eighty":16.133804,"marketCap":23972603375},{"date":"2020-11-27","current":10.321531,"twenty":9.611083,"median":12.561321,"eighty":16.133804,"marketCap":25256786985},{"date":"2020-12-04","current":11.012132,"twenty":9.611083,"median":12.537302,"eighty":16.133804,"marketCap":26946687944},{"date":"2020-12-11","current":10.495984,"twenty":9.611083,"median":12.46017,"eighty":16.133804,"marketCap":25683672196},{"date":"2020-12-18","current":10.187448,"twenty":9.611083,"median":12.419153,"eighty":16.133804,"marketCap":24928685128},{"date":"2020-12-24","current":10.348925,"twenty":9.611083,"median":12.364644,"eighty":16.133804,"marketCap":25323818547},{"date":"2020-12-31","current":10.4931,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":25676616242},{"date":"2021-01-08","current":11.120264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27211286215},{"date":"2021-01-15","current":11.127473,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27228926100},{"date":"2021-01-22","current":10.823802,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26193601213},{"date":"2021-01-29","current":10.215264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":24720939530},{"date":"2021-02-05","current":10.911362,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26405494980},{"date":"2021-02-12","current":10.726027,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25956986506},{"date":"2021-02-19","current":10.456195,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25303992659},{"date":"2021-02-26","current":10.578303,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25599493198},{"date":"2021-03-05","current":11.544989,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":27938872472},{"date":"2021-03-12","current":12.181693,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":29479696716},{"date":"2021-03-19","current":12.234025,"twenty":9.610896,"median":12.255173,"eighty":16.133804,"marketCap":29606339805},{"date":"2021-03-26","current":12.485508,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":30214930202},{"date":"2021-04-01","current":12.348864,"twenty":9.611083,"median":12.341061,"eighty":16.133804,"marketCap":29884251027},{"date":"2021-04-09","current":12.452876,"twenty":9.610896,"median":12.357748,"eighty":16.133804,"marketCap":30135960183},{"date":"2021-04-16","current":12.144162,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":27992292742},{"date":"2021-04-23","current":12.23752,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":28207484541},{"date":"2021-04-30","current":12.666007,"twenty":9.610896,"median":12.414279,"eighty":16.133804,"marketCap":29195146434},{"date":"2021-05-07","current":13.160879,"twenty":9.610896,"median":12.448415,"eighty":16.133804,"marketCap":30335826366},{"date":"2021-05-14","current":13.088459,"twenty":9.610896,"median":12.485508,"eighty":16.133804,"marketCap":30168897596},{"date":"2021-05-21","current":13.013021,"twenty":9.610896,"median":12.546562,"eighty":16.133804,"marketCap":29995013460},{"date":"2021-05-28","current":13.12316,"twenty":9.610896,"median":12.560394,"eighty":16.133804,"marketCap":30248884298},{"date":"2021-06-04","current":13.11109,"twenty":9.610896,"median":12.595096,"eighty":16.133804,"marketCap":30221062836},{"date":"2021-06-11","current":12.634323,"twenty":9.610896,"median":12.619361,"eighty":16.133804,"marketCap":29122115097},{"date":"2021-06-18","current":11.896542,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":27421528247},{"date":"2021-06-25","current":12.557377,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":28944753278},{"date":"2021-07-02","current":12.718814,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":29316865329},{"date":"2021-07-09","current":12.690147,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29250789357},{"date":"2021-07-16","current":12.203476,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":28971052634},{"date":"2021-07-23","current":12.349617,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":29317990779},{"date":"2021-07-30","current":12.608619,"twenty":9.610896,"median":12.68713,"eighty":16.133804,"marketCap":29932861353},{"date":"2021-08-06","current":13.022443,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":30915280260},{"date":"2021-08-13","current":13.136751,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":31186647720},{"date":"2021-08-20","current":12.45669,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29572183084},{"date":"2021-08-27","current":13.641733,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":32385473587},{"date":"2021-09-03","current":13.440608,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":31908004259},{"date":"2021-09-10","current":13.470642,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31979305102},{"date":"2021-09-17","current":13.063381,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31012467211},{"date":"2021-09-24","current":13.205073,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31348843889},{"date":"2021-10-01","current":13.308262,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31593813861},{"date":"2021-10-08","current":14.045984,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33345166348},{"date":"2021-10-15","current":14.281624,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33904575389},{"date":"2021-10-22","current":14.348022,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36343539796},{"date":"2021-10-29","current":14.225328,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36032754999},{"date":"2021-11-05","current":13.80961,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":34979742980},{"date":"2021-11-12","current":14.300388,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36222882169},{"date":"2021-11-19","current":13.676812,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34643364141},{"date":"2021-11-26","current":13.474727,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34131483299},{"date":"2021-12-03","current":12.99261,"twenty":9.610896,"median":12.655466,"eighty":16.128681,"marketCap":32910281861},{"date":"2021-12-10","current":13.497822,"twenty":9.610896,"median":12.655466,"eighty":16.116724,"marketCap":34189983967},{"date":"2021-12-17","current":13.255321,"twenty":9.610896,"median":12.655466,"eighty":16.102547,"marketCap":33575726956},{"date":"2021-12-23","current":13.428536,"twenty":9.610896,"median":12.655466,"eighty":16.093893,"marketCap":34014481964},{"date":"2021-12-31","current":13.424206,"twenty":9.610896,"median":12.655466,"eighty":16.084453,"marketCap":34003513089},{"date":"2022-01-07","current":14.674245,"twenty":9.611083,"median":12.657364,"eighty":16.047805,"marketCap":37169861727},{"date":"2022-01-14","current":14.978815,"twenty":9.611083,"median":12.657364,"eighty":16.024643,"marketCap":37941339282},{"date":"2022-01-21","current":12.36568,"twenty":9.611083,"median":12.65093,"eighty":16.009982,"marketCap":33300776791},{"date":"2022-01-28","current":12.727178,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":34274291093},{"date":"2022-02-04","current":13.439302,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36192041069},{"date":"2022-02-11","current":13.477355,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36294516259},{"date":"2022-02-18","current":12.694775,"twenty":9.611083,"median":12.650772,"eighty":15.978911,"marketCap":34187028789},{"date":"2022-02-25","current":12.062687,"twenty":9.611083,"median":12.63193,"eighty":15.941064,"marketCap":32484815662},{"date":"2022-03-04","current":10.943959,"twenty":9.611083,"median":12.616537,"eighty":15.91181,"marketCap":29472081462},{"date":"2022-03-11","current":11.158733,"twenty":9.611083,"median":12.592712,"eighty":15.879397,"marketCap":30050467858},{"date":"2022-03-18","current":12.088514,"twenty":9.611083,"median":12.566032,"eighty":15.842327,"marketCap":32554368457},{"date":"2022-03-25","current":12.306007,"twenty":9.611083,"median":12.55231,"eighty":15.842327,"marketCap":33140076199},{"date":"2022-04-01","current":11.664403,"twenty":9.611083,"median":12.519951,"eighty":15.828057,"marketCap":31412238359},{"date":"2022-04-08","current":11.441473,"twenty":9.611083,"median":12.488695,"eighty":15.790192,"marketCap":30811887923},{"date":"2022-04-14","current":10.018348,"twenty":9.611083,"median":12.47495,"eighty":15.775745,"marketCap":27830972078},{"date":"2022-04-22","current":9.365524,"twenty":9.60976,"median":12.447793,"eighty":15.747623,"marketCap":26017425025},{"date":"2022-04-29","current":8.850146,"twenty":9.599505,"median":12.408904,"eighty":15.69874,"marketCap":24585705613},{"date":"2022-05-06","current":9.267743,"twenty":9.593083,"median":12.392368,"eighty":15.647944,"marketCap":25745789677},{"date":"2022-05-13","current":9.146164,"twenty":9.580687,"median":12.366477,"eighty":15.552543,"marketCap":25408043684},{"date":"2022-05-20","current":8.916221,"twenty":9.561226,"median":12.349401,"eighty":15.426044,"marketCap":24769263218},{"date":"2022-05-27","current":9.652302,"twenty":9.543985,"median":12.311637,"eighty":15.397782,"marketCap":26814094938},{"date":"2022-06-03","current":9.422359,"twenty":9.535322,"median":12.280047,"eighty":15.366239,"marketCap":26175314473},{"date":"2022-06-10","current":8.620203,"twenty":9.521033,"median":12.237908,"eighty":15.30079,"marketCap":23946925148},{"date":"2022-06-17","current":8.160318,"twenty":9.491913,"median":12.20862,"eighty":15.061991,"marketCap":22669364217},{"date":"2022-06-24","current":8.75764,"twenty":9.474917,"median":12.190201,"eighty":14.953636,"marketCap":24328724966},{"date":"2022-07-01","current":8.375724,"twenty":9.445325,"median":12.159888,"eighty":14.828302,"marketCap":23267762009},{"date":"2022-07-08","current":8.329471,"twenty":9.425136,"median":12.144162,"eighty":14.716833,"marketCap":23139271686},{"date":"2022-07-15","current":8.740609,"twenty":9.410953,"median":12.088514,"eighty":14.597902,"marketCap":24141562911},{"date":"2022-07-22","current":9.072026,"twenty":9.386594,"median":12.011032,"eighty":14.52771,"marketCap":25056935100},{"date":"2022-07-29","current":9.455351,"twenty":9.373518,"median":11.896775,"eighty":14.442138,"marketCap":26115679263},{"date":"2022-08-05","current":9.404773,"twenty":9.365252,"median":11.867849,"eighty":14.340228,"marketCap":25975983906},{"date":"2022-08-12","current":9.973106,"twenty":9.363247,"median":11.697093,"eighty":14.259378,"marketCap":27545718569},{"date":"2022-08-19","current":9.617732,"twenty":9.363247,"median":11.60895,"eighty":14.201366,"marketCap":26564174881},{"date":"2022-08-26","current":9.201132,"twenty":9.359254,"median":11.544989,"eighty":14.141177,"marketCap":25413526287},{"date":"2022-09-02","current":9.008138,"twenty":9.312435,"median":11.473494,"eighty":14.04517,"marketCap":24880478217},{"date":"2022-09-09","current":9.716225,"twenty":9.307586,"median":11.414287,"eighty":14.013184,"marketCap":26836213207},{"date":"2022-09-16","current":9.330238,"twenty":9.307586,"median":11.367642,"eighty":13.95332,"marketCap":25770117065},{"date":"2022-09-23","current":8.469088,"twenty":9.280473,"median":11.333356,"eighty":13.888832,"marketCap":23391619813},{"date":"2022-09-30","current":8.093748,"twenty":9.254959,"median":11.262042,"eighty":13.832397,"marketCap":22354933220},{"date":"2022-10-07","current":8.266777,"twenty":9.240486,"median":11.197663,"eighty":13.787875,"marketCap":22832838387},{"date":"2022-10-14","current":8.133678,"twenty":9.227783,"median":11.175718,"eighty":13.739081,"marketCap":22465219028},{"date":"2022-10-21","current":9.289231,"twenty":9.210119,"median":11.120264,"eighty":13.69241,"marketCap":25433913945},{"date":"2022-10-28","current":10.021835,"twenty":9.210119,"median":11.067509,"eighty":13.678145,"marketCap":27439784192},{"date":"2022-11-04","current":10.111627,"twenty":9.210119,"median":10.990909,"eighty":13.636878,"marketCap":27685634091},{"date":"2022-11-11","current":10.854084,"twenty":9.210119,"median":10.951579,"eighty":13.625529,"marketCap":29718482505},{"date":"2022-11-18","current":10.130389,"twenty":9.210119,"median":10.901146,"eighty":13.599342,"marketCap":27737005711},{"date":"2022-11-25","current":10.327395,"twenty":9.210119,"median":10.85628,"eighty":13.539272,"marketCap":28276407727},{"date":"2022-12-02","current":10.415847,"twenty":9.210119,"median":10.821124,"eighty":13.527129,"marketCap":28518588224},{"date":"2022-12-09","current":10.59141,"twenty":9.210119,"median":10.794899,"eighty":13.501516,"marketCap":28999279817},{"date":"2022-12-16","current":10.413166,"twenty":9.210119,"median":10.768348,"eighty":13.492738,"marketCap":28511249421},{"date":"2022-12-23","current":10.385023,"twenty":9.210119,"median":10.726027,"eighty":13.475109,"marketCap":28434191991},{"date":"2022-12-30","current":10.395744,"twenty":9.210119,"median":10.690235,"eighty":13.466999,"marketCap":28463547202},{"date":"2023-01-06","current":10.812539,"twenty":9.210119,"median":10.67538,"eighty":13.449317,"marketCap":29604731059},{"date":"2023-01-13","current":11.119439,"twenty":9.210119,"median":10.67538,"eighty":13.439824,"marketCap":30445023996},{"date":"2023-01-20","current":10.604094,"twenty":9.210119,"median":10.670873,"eighty":13.414947,"marketCap":29415756794},{"date":"2023-01-27","current":11.415632,"twenty":9.210119,"median":10.670873,"eighty":13.397225,"marketCap":31666962671},{"date":"2023-02-03","current":11.459669,"twenty":9.210119,"median":10.670873,"eighty":13.384757,"marketCap":31789121130},{"date":"2023-02-10","current":11.648398,"twenty":9.210119,"median":10.670873,"eighty":13.365872,"marketCap":32312657380},{"date":"2023-02-17","current":11.424669,"twenty":9.210119,"median":10.670873,"eighty":13.341108,"marketCap":31692032212},{"date":"2023-02-24","current":10.824874,"twenty":9.210119,"median":10.670873,"eighty":13.324658,"marketCap":30028200520},{"date":"2023-03-03","current":11.228463,"twenty":9.210119,"median":10.670873,"eighty":13.305449,"marketCap":31147756006},{"date":"2023-03-10","current":9.918351,"twenty":9.210119,"median":10.651693,"eighty":13.274687,"marketCap":27513506660},{"date":"2023-03-17","current":8.912484,"twenty":9.190959,"median":10.638025,"eighty":13.256636,"marketCap":24723229911},{"date":"2023-03-24","current":8.897582,"twenty":9.170174,"median":10.599066,"eighty":13.23597,"marketCap":24681892478},{"date":"2023-03-31","current":9.399274,"twenty":9.163648,"median":10.58739,"eighty":13.205589,"marketCap":26073586066},{"date":"2023-04-06","current":9.168311,"twenty":9.163648,"median":10.580714,"eighty":13.1731,"marketCap":25432893404},{"date":"2023-04-14","current":9.558864,"twenty":9.162756,"median":10.557205,"eighty":13.136744,"marketCap":26516289577},{"date":"2023-04-21","current":9.279594,"twenty":9.159393,"median":10.540556,"eighty":13.112997,"marketCap":25231215789},{"date":"2023-04-28","current":8.80689,"twenty":9.151872,"median":10.498938,"eighty":13.051603,"marketCap":23945934494},{"date":"2023-05-05","current":8.219399,"twenty":9.145329,"median":10.488216,"eighty":13.031729,"marketCap":22348546242},{"date":"2023-05-12","current":8.326352,"twenty":9.127034,"median":10.469454,"eighty":13.010926,"marketCap":22639351436},{"date":"2023-05-19","current":8.489855,"twenty":9.107121,"median":10.450367,"eighty":12.993996,"marketCap":23083915697},{"date":"2023-05-26","current":8.328811,"twenty":9.089208,"median":10.439794,"eighty":12.960673,"marketCap":22646036613},{"date":"2023-06-02","current":8.547634,"twenty":9.073692,"median":10.426721,"eighty":12.948084,"marketCap":23241017353},{"date":"2023-06-09","current":9.039372,"twenty":9.059786,"median":10.415245,"eighty":12.891899,"marketCap":24578052725},{"date":"2023-06-16","current":9.177059,"twenty":9.055774,"median":10.395744,"eighty":12.842572,"marketCap":24952422629},{"date":"2023-06-22","current":8.977905,"twenty":9.040763,"median":10.386924,"eighty":12.823936,"marketCap":24410923304},{"date":"2023-06-30","current":8.991428,"twenty":9.02813,"median":10.352012,"eighty":12.803283,"marketCap":24447691777},{"date":"2023-07-07","current":8.955777,"twenty":9.027228,"median":10.346163,"eighty":12.792411,"marketCap":24350756712},{"date":"2023-07-14","current":9.522505,"twenty":9.027228,"median":10.330906,"eighty":12.75955,"marketCap":25891689978},{"date":"2023-07-21","current":8.283946,"twenty":9.020117,"median":10.320811,"eighty":12.750419,"marketCap":22656592077},{"date":"2023-07-28","current":8.300434,"twenty":9.004763,"median":10.29367,"eighty":12.727268,"marketCap":22701686232},{"date":"2023-08-04","current":8.504842,"twenty":8.995102,"median":10.266195,"eighty":12.717139,"marketCap":23260743360},{"date":"2023-08-11","current":8.519988,"twenty":8.989707,"median":10.251747,"eighty":12.691073,"marketCap":23302166601},{"date":"2023-08-18","current":7.95727,"twenty":8.970845,"median":10.221783,"eighty":12.656225,"marketCap":21763133856},{"date":"2023-08-25","current":7.893193,"twenty":8.950559,"median":10.200303,"eighty":12.633438,"marketCap":21587881680},{"date":"2023-09-01","current":8.008532,"twenty":8.94318,"median":10.188007,"eighty":12.61828,"marketCap":21903335596},{"date":"2023-09-08","current":8.098241,"twenty":8.913176,"median":10.176382,"eighty":12.610452,"marketCap":22148688643},{"date":"2023-09-15","current":8.433774,"twenty":8.88475,"median":10.167907,"eighty":12.574051,"marketCap":23066372764},{"date":"2023-09-22","current":8.017853,"twenty":8.861154,"median":10.135169,"eighty":12.555865,"marketCap":21928826822},{"date":"2023-09-29","current":7.871057,"twenty":8.819603,"median":10.110416,"eighty":12.536047,"marketCap":21527340019},{"date":"2023-10-06","current":7.487756,"twenty":8.795649,"median":10.090152,"eighty":12.494887,"marketCap":20479013366},{"date":"2023-10-13","current":7.466785,"twenty":8.780151,"median":10.064899,"eighty":12.481229,"marketCap":20421658108},{"date":"2023-10-20","current":8.300609,"twenty":8.746521,"median":10.033245,"eighty":12.465183,"marketCap":20477601789},{"date":"2023-10-27","current":8.087965,"twenty":8.740577,"median":10.030906,"eighty":12.468693,"marketCap":19953009821},{"date":"2023-11-03","current":8.340636,"twenty":8.731696,"median":10.018348,"eighty":12.468693,"marketCap":20576348513},{"date":"2023-11-10","current":8.320622,"twenty":8.71012,"median":9.98565,"eighty":12.468693,"marketCap":20526975151},{"date":"2023-11-17","current":8.667106,"twenty":8.688279,"median":9.972007,"eighty":12.469631,"marketCap":21381751477},{"date":"2023-11-24","current":8.803449,"twenty":8.684113,"median":9.957676,"eighty":12.469631,"marketCap":21718107504},{"date":"2023-12-01","current":9.108655,"twenty":8.684113,"median":9.942621,"eighty":12.469631,"marketCap":22471051271},{"date":"2023-12-08","current":9.153685,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":22582141334},{"date":"2023-12-15","current":9.825389,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":24239234789},{"date":"2023-12-22","current":9.632759,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":23764016182},{"date":"2023-12-29","current":9.809128,"twenty":8.684113,"median":9.932849,"eighty":12.469631,"marketCap":24199118932},{"date":"2024-01-05","current":9.67904,"twenty":8.682867,"median":9.934525,"eighty":12.470568,"marketCap":23878192081},{"date":"2024-01-12","current":9.538945,"twenty":8.682867,"median":9.919411,"eighty":12.470568,"marketCap":23532578548},{"date":"2024-01-19","current":9.295031,"twenty":8.681622,"median":9.91188,"eighty":12.471505,"marketCap":22930840702},{"date":"2024-01-26","current":11.599373,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22549181131},{"date":"2024-02-02","current":11.377264,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22117401149},{"date":"2024-02-09","current":11.243688,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21857729272},{"date":"2024-02-16","current":11.343076,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22050938990},{"date":"2024-02-23","current":11.24833,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21866753411},{"date":"2024-03-01","current":11.4518,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22262299489},{"date":"2024-03-08","current":11.221925,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21815423004},{"date":"2024-03-15","current":11.16135,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21697665012},{"date":"2024-03-22","current":11.793506,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22926575346},{"date":"2024-03-28","current":11.941061,"twenty":8.684113,"median":9.921212,"eighty":12.469631,"marketCap":23213421738},{"date":"2024-04-05","current":11.789919,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22919602463},{"date":"2024-04-12","current":11.473244,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22303987071},{"date":"2024-04-19","current":11.852469,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22021886488},{"date":"2024-04-26","current":11.893037,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22097262606},{"date":"2024-05-03","current":11.868756,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22052149430},{"date":"2024-05-10","current":12.364909,"twenty":8.684113,"median":9.972007,"eighty":12.469631,"marketCap":22974001578},{"date":"2024-05-17","current":12.587043,"twenty":8.684113,"median":10.001635,"eighty":12.481229,"marketCap":23386726233},{"date":"2024-05-24","current":12.129804,"twenty":8.684113,"median":10.031014,"eighty":12.488853,"marketCap":22537176214},{"date":"2024-05-31","current":12.039005,"twenty":8.688279,"median":10.090152,"eighty":12.488853,"marketCap":22368471246},{"date":"2024-06-07","current":12.07954,"twenty":8.713324,"median":10.132395,"eighty":12.488853,"marketCap":22443785964},{"date":"2024-06-14","current":11.60933,"twenty":8.722394,"median":10.17303,"eighty":12.489168,"marketCap":21570135235},{"date":"2024-06-21","current":11.739043,"twenty":8.736953,"median":10.20221,"eighty":12.489483,"marketCap":21811142332},{"date":"2024-06-28","current":11.844435,"twenty":8.745036,"median":10.235695,"eighty":12.491075,"marketCap":22006960599},{"date":"2024-07-05","current":12.021169,"twenty":8.765626,"median":10.265303,"eighty":12.491075,"marketCap":22335332770},{"date":"2024-07-12","current":12.40058,"twenty":8.789055,"median":10.321531,"eighty":12.491075,"marketCap":23040278530},{"date":"2024-07-15","current":12.737835,"twenty":8.794174,"median":10.326055,"eighty":12.495573,"marketCap":23666896984},{"date":"2024-08-02","current":13.856417,"twenty":8.795806,"median":10.378508,"eighty":12.511196,"marketCap":25024688948},{"date":"2024-08-09","current":12.855873,"twenty":8.806202,"median":10.410296,"eighty":12.54956,"marketCap":23217705933},{"date":"2024-08-16","current":13.318849,"twenty":8.850146,"median":10.425699,"eighty":12.561171,"marketCap":24053841966},{"date":"2024-08-23","current":13.651201,"twenty":8.882608,"median":10.454664,"eighty":12.582465,"marketCap":24654068190},{"date":"2024-08-30","current":14.203466,"twenty":8.913407,"median":10.489216,"eighty":12.613328,"marketCap":25651459030},{"date":"2024-09-06","current":14.086068,"twenty":8.936043,"median":10.502959,"eighty":12.619261,"marketCap":25439438822},{"date":"2024-09-13","current":13.654508,"twenty":8.948307,"median":10.553534,"eighty":12.64038,"marketCap":24660040590},{"date":"2024-09-20","current":14.767305,"twenty":8.948307,"median":10.58739,"eighty":12.656225,"marketCap":26669753271},{"date":"2024-09-27","current":14.56558,"twenty":8.948307,"median":10.614985,"eighty":12.695494,"marketCap":26305436857},{"date":"2024-10-04","current":14.213387,"twenty":8.948307,"median":10.664449,"eighty":12.717724,"marketCap":25669376231},{"date":"2024-10-11","current":14.772266,"twenty":8.948307,"median":10.716346,"eighty":12.731283,"marketCap":26678711872},{"date":"2024-10-18","current":13.073454,"twenty":8.948307,"median":10.765219,"eighty":12.751006,"marketCap":27637282110},{"date":"2024-10-25","current":12.977399,"twenty":8.948307,"median":10.765219,"eighty":12.758528,"marketCap":27434220502},{"date":"2024-10-31","current":13.127132,"twenty":8.948307,"median":10.765219,"eighty":12.770564,"marketCap":27750757715},{"date":"2024-11-08","current":13.190387,"twenty":8.948215,"median":10.764613,"eighty":12.793161,"marketCap":27884477367},{"date":"2024-11-15","current":13.060036,"twenty":8.948215,"median":10.764613,"eighty":12.80536,"marketCap":27608915879},{"date":"2024-11-22","current":13.359565,"twenty":8.948215,"median":10.764613,"eighty":12.822979,"marketCap":28242121000},{"date":"2024-11-29","current":13.660481,"twenty":8.948215,"median":10.764613,"eighty":12.840157,"marketCap":28878257626},{"date":"2024-12-06","current":13.672962,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":28904641173},{"date":"2024-12-13","current":13.95169,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":29493873716},{"date":"2024-12-20","current":13.231988,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":27972422522},{"date":"2024-12-27","current":13.806086,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":29186065671},{"date":"2025-01-03","current":13.582826,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":28714093336},{"date":"2025-01-10","current":13.552318,"twenty":8.948122,"median":10.763078,"eighty":12.842613,"marketCap":28649600221},{"date":"2025-01-17","current":13.93505,"twenty":8.948122,"median":10.763078,"eighty":12.842613,"marketCap":29458695654},{"date":"2025-01-24","current":10.482426,"twenty":8.948122,"median":10.716346,"eighty":12.820438,"marketCap":28166279728},{"date":"2025-01-31","current":10.986451,"twenty":8.948122,"median":10.704655,"eighty":12.820438,"marketCap":29520594387},{"date":"2025-02-07","current":10.702736,"twenty":8.948122,"median":10.677413,"eighty":12.820438,"marketCap":28758250954},{"date":"2025-02-14","current":10.630521,"twenty":8.948122,"median":10.650365,"eighty":12.81899,"marketCap":28564209885},{"date":"2025-02-21","current":10.697083,"twenty":8.948122,"median":10.647407,"eighty":12.81899,"marketCap":28743060725},{"date":"2025-02-28","current":10.469485,"twenty":8.948122,"median":10.628198,"eighty":12.81899,"marketCap":28131506241},{"date":"2025-03-07","current":9.643907,"twenty":8.94803,"median":10.625876,"eighty":12.819243,"marketCap":25913178893},{"date":"2025-03-13","current":9.206963,"twenty":8.951611,"median":10.625876,"eighty":12.819243,"marketCap":24739109672}],"customCompares":[{"symbol":"STT","name":"道富銀行","items":[{"date":"2020-03-20","value":7.376075,"marketCap":16537160181},{"date":"2020-03-27","value":7.690589,"marketCap":17242301573},{"date":"2020-04-03","value":8.243756,"marketCap":18482500001},{"date":"2020-04-09","value":9.632993,"marketCap":21597169767},{"date":"2020-04-17","value":8.693073,"marketCap":20585196254},{"date":"2020-04-24","value":8.532558,"marketCap":20205096887},{"date":"2020-05-01","value":8.781074,"marketCap":20793583521},{"date":"2020-05-08","value":8.950513,"marketCap":21194813805},{"date":"2020-05-15","value":8.086971,"marketCap":19149947179},{"date":"2020-05-22","value":8.222224,"marketCap":19470227494},{"date":"2020-05-29","value":9.060499,"marketCap":21455261534},{"date":"2020-06-05","value":10.508157,"marketCap":24883316773},{"date":"2020-06-12","value":9.38154,"marketCap":22215487336},{"date":"2020-06-19","value":9.720417,"marketCap":23017947906},{"date":"2020-06-26","value":8.996588,"marketCap":21303920286},{"date":"2020-07-02","value":9.383027,"marketCap":22219006900},{"date":"2020-07-10","value":9.53017,"marketCap":22567443726},{"date":"2020-07-17","value":8.786089,"marketCap":21745570357},{"date":"2020-07-24","value":8.87721,"marketCap":21971095637},{"date":"2020-07-31","value":9.082233,"marketCap":22478527517},{"date":"2020-08-07","value":9.905173,"marketCap":24515302702},{"date":"2020-08-14","value":10.041855,"marketCap":24853590622},{"date":"2020-08-21","value":9.617571,"marketCap":23803488537},{"date":"2020-08-28","value":9.982056,"marketCap":24705589657},{"date":"2020-09-04","value":9.731473,"marketCap":24085395137},{"date":"2020-09-11","value":9.241696,"marketCap":22873196757},{"date":"2020-09-18","value":8.82026,"marketCap":21830142337},{"date":"2020-09-25","value":8.329059,"marketCap":20614420125},{"date":"2020-10-02","value":8.497064,"marketCap":21030232360},{"date":"2020-10-09","value":9.458109,"marketCap":23408819297},{"date":"2020-10-16","value":9.599211,"marketCap":23489270533},{"date":"2020-10-23","value":9.416108,"marketCap":23041217460},{"date":"2020-10-30","value":8.491943,"marketCap":20779784235},{"date":"2020-11-06","value":8.972048,"marketCap":21954600559},{"date":"2020-11-13","value":9.878912,"marketCap":24173698061},{"date":"2020-11-20","value":9.796732,"marketCap":23972603375},{"date":"2020-11-27","value":10.321531,"marketCap":25256786985},{"date":"2020-12-04","value":11.012132,"marketCap":26946687944},{"date":"2020-12-11","value":10.495984,"marketCap":25683672196},{"date":"2020-12-18","value":10.187448,"marketCap":24928685128},{"date":"2020-12-24","value":10.348925,"marketCap":25323818547},{"date":"2020-12-31","value":10.4931,"marketCap":25676616242},{"date":"2021-01-08","value":11.120264,"marketCap":27211286215},{"date":"2021-01-15","value":11.127473,"marketCap":27228926100},{"date":"2021-01-22","value":10.823802,"marketCap":26193601213},{"date":"2021-01-29","value":10.215264,"marketCap":24720939530},{"date":"2021-02-05","value":10.911362,"marketCap":26405494980},{"date":"2021-02-12","value":10.726027,"marketCap":25956986506},{"date":"2021-02-19","value":10.456195,"marketCap":25303992659},{"date":"2021-02-26","value":10.578303,"marketCap":25599493198},{"date":"2021-03-05","value":11.544989,"marketCap":27938872472},{"date":"2021-03-12","value":12.181693,"marketCap":29479696716},{"date":"2021-03-19","value":12.234025,"marketCap":29606339805},{"date":"2021-03-26","value":12.485508,"marketCap":30214930202},{"date":"2021-04-01","value":12.348864,"marketCap":29884251027},{"date":"2021-04-09","value":12.452876,"marketCap":30135960183},{"date":"2021-04-16","value":12.144162,"marketCap":27992292742},{"date":"2021-04-23","value":12.23752,"marketCap":28207484541},{"date":"2021-04-30","value":12.666007,"marketCap":29195146434},{"date":"2021-05-07","value":13.160879,"marketCap":30335826366},{"date":"2021-05-14","value":13.088459,"marketCap":30168897596},{"date":"2021-05-21","value":13.013021,"marketCap":29995013460},{"date":"2021-05-28","value":13.12316,"marketCap":30248884298},{"date":"2021-06-04","value":13.11109,"marketCap":30221062836},{"date":"2021-06-11","value":12.634323,"marketCap":29122115097},{"date":"2021-06-18","value":11.896542,"marketCap":27421528247},{"date":"2021-06-25","value":12.557377,"marketCap":28944753278},{"date":"2021-07-02","value":12.718814,"marketCap":29316865329},{"date":"2021-07-09","value":12.690147,"marketCap":29250789357},{"date":"2021-07-16","value":12.203476,"marketCap":28971052634},{"date":"2021-07-23","value":12.349617,"marketCap":29317990779},{"date":"2021-07-30","value":12.608619,"marketCap":29932861353},{"date":"2021-08-06","value":13.022443,"marketCap":30915280260},{"date":"2021-08-13","value":13.136751,"marketCap":31186647720},{"date":"2021-08-20","value":12.45669,"marketCap":29572183084},{"date":"2021-08-27","value":13.641733,"marketCap":32385473587},{"date":"2021-09-03","value":13.440608,"marketCap":31908004259},{"date":"2021-09-10","value":13.470642,"marketCap":31979305102},{"date":"2021-09-17","value":13.063381,"marketCap":31012467211},{"date":"2021-09-24","value":13.205073,"marketCap":31348843889},{"date":"2021-10-01","value":13.308262,"marketCap":31593813861},{"date":"2021-10-08","value":14.045984,"marketCap":33345166348},{"date":"2021-10-15","value":14.281624,"marketCap":33904575389},{"date":"2021-10-22","value":14.348022,"marketCap":36343539796},{"date":"2021-10-29","value":14.225328,"marketCap":36032754999},{"date":"2021-11-05","value":13.80961,"marketCap":34979742980},{"date":"2021-11-12","value":14.300388,"marketCap":36222882169},{"date":"2021-11-19","value":13.676812,"marketCap":34643364141},{"date":"2021-11-26","value":13.474727,"marketCap":34131483299},{"date":"2021-12-03","value":12.99261,"marketCap":32910281861},{"date":"2021-12-10","value":13.497822,"marketCap":34189983967},{"date":"2021-12-17","value":13.255321,"marketCap":33575726956},{"date":"2021-12-23","value":13.428536,"marketCap":34014481964},{"date":"2021-12-31","value":13.424206,"marketCap":34003513089},{"date":"2022-01-07","value":14.674245,"marketCap":37169861727},{"date":"2022-01-14","value":14.978815,"marketCap":37941339282},{"date":"2022-01-21","value":12.36568,"marketCap":33300776791},{"date":"2022-01-28","value":12.727178,"marketCap":34274291093},{"date":"2022-02-04","value":13.439302,"marketCap":36192041069},{"date":"2022-02-11","value":13.477355,"marketCap":36294516259},{"date":"2022-02-18","value":12.694775,"marketCap":34187028789},{"date":"2022-02-25","value":12.062687,"marketCap":32484815662},{"date":"2022-03-04","value":10.943959,"marketCap":29472081462},{"date":"2022-03-11","value":11.158733,"marketCap":30050467858},{"date":"2022-03-18","value":12.088514,"marketCap":32554368457},{"date":"2022-03-25","value":12.306007,"marketCap":33140076199},{"date":"2022-04-01","value":11.664403,"marketCap":31412238359},{"date":"2022-04-08","value":11.441473,"marketCap":30811887923},{"date":"2022-04-14","value":10.018348,"marketCap":27830972078},{"date":"2022-04-22","value":9.365524,"marketCap":26017425025},{"date":"2022-04-29","value":8.850146,"marketCap":24585705613},{"date":"2022-05-06","value":9.267743,"marketCap":25745789677},{"date":"2022-05-13","value":9.146164,"marketCap":25408043684},{"date":"2022-05-20","value":8.916221,"marketCap":24769263218},{"date":"2022-05-27","value":9.652302,"marketCap":26814094938},{"date":"2022-06-03","value":9.422359,"marketCap":26175314473},{"date":"2022-06-10","value":8.620203,"marketCap":23946925148},{"date":"2022-06-17","value":8.160318,"marketCap":22669364217},{"date":"2022-06-24","value":8.75764,"marketCap":24328724966},{"date":"2022-07-01","value":8.375724,"marketCap":23267762009},{"date":"2022-07-08","value":8.329471,"marketCap":23139271686},{"date":"2022-07-15","value":8.740609,"marketCap":24141562911},{"date":"2022-07-22","value":9.072026,"marketCap":25056935100},{"date":"2022-07-29","value":9.455351,"marketCap":26115679263},{"date":"2022-08-05","value":9.404773,"marketCap":25975983906},{"date":"2022-08-12","value":9.973106,"marketCap":27545718569},{"date":"2022-08-19","value":9.617732,"marketCap":26564174881},{"date":"2022-08-26","value":9.201132,"marketCap":25413526287},{"date":"2022-09-02","value":9.008138,"marketCap":24880478217},{"date":"2022-09-09","value":9.716225,"marketCap":26836213207},{"date":"2022-09-16","value":9.330238,"marketCap":25770117065},{"date":"2022-09-23","value":8.469088,"marketCap":23391619813},{"date":"2022-09-30","value":8.093748,"marketCap":22354933220},{"date":"2022-10-07","value":8.266777,"marketCap":22832838387},{"date":"2022-10-14","value":8.133678,"marketCap":22465219028},{"date":"2022-10-21","value":9.289231,"marketCap":25433913945},{"date":"2022-10-28","value":10.021835,"marketCap":27439784192},{"date":"2022-11-04","value":10.111627,"marketCap":27685634091},{"date":"2022-11-11","value":10.854084,"marketCap":29718482505},{"date":"2022-11-18","value":10.130389,"marketCap":27737005711},{"date":"2022-11-25","value":10.327395,"marketCap":28276407727},{"date":"2022-12-02","value":10.415847,"marketCap":28518588224},{"date":"2022-12-09","value":10.59141,"marketCap":28999279817},{"date":"2022-12-16","value":10.413166,"marketCap":28511249421},{"date":"2022-12-23","value":10.385023,"marketCap":28434191991},{"date":"2022-12-30","value":10.395744,"marketCap":28463547202},{"date":"2023-01-06","value":10.812539,"marketCap":29604731059},{"date":"2023-01-13","value":11.119439,"marketCap":30445023996},{"date":"2023-01-20","value":10.604094,"marketCap":29415756794},{"date":"2023-01-27","value":11.415632,"marketCap":31666962671},{"date":"2023-02-03","value":11.459669,"marketCap":31789121130},{"date":"2023-02-10","value":11.648398,"marketCap":32312657380},{"date":"2023-02-17","value":11.424669,"marketCap":31692032212},{"date":"2023-02-24","value":10.824874,"marketCap":30028200520},{"date":"2023-03-03","value":11.228463,"marketCap":31147756006},{"date":"2023-03-10","value":9.918351,"marketCap":27513506660},{"date":"2023-03-17","value":8.912484,"marketCap":24723229911},{"date":"2023-03-24","value":8.897582,"marketCap":24681892478},{"date":"2023-03-31","value":9.399274,"marketCap":26073586066},{"date":"2023-04-06","value":9.168311,"marketCap":25432893404},{"date":"2023-04-14","value":9.558864,"marketCap":26516289577},{"date":"2023-04-21","value":9.279594,"marketCap":25231215789},{"date":"2023-04-28","value":8.80689,"marketCap":23945934494},{"date":"2023-05-05","value":8.219399,"marketCap":22348546242},{"date":"2023-05-12","value":8.326352,"marketCap":22639351436},{"date":"2023-05-19","value":8.489855,"marketCap":23083915697},{"date":"2023-05-26","value":8.328811,"marketCap":22646036613},{"date":"2023-06-02","value":8.547634,"marketCap":23241017353},{"date":"2023-06-09","value":9.039372,"marketCap":24578052725},{"date":"2023-06-16","value":9.177059,"marketCap":24952422629},{"date":"2023-06-22","value":8.977905,"marketCap":24410923304},{"date":"2023-06-30","value":8.991428,"marketCap":24447691777},{"date":"2023-07-07","value":8.955777,"marketCap":24350756712},{"date":"2023-07-14","value":9.522505,"marketCap":25891689978},{"date":"2023-07-21","value":8.283946,"marketCap":22656592077},{"date":"2023-07-28","value":8.300434,"marketCap":22701686232},{"date":"2023-08-04","value":8.504842,"marketCap":23260743360},{"date":"2023-08-11","value":8.519988,"marketCap":23302166601},{"date":"2023-08-18","value":7.95727,"marketCap":21763133856},{"date":"2023-08-25","value":7.893193,"marketCap":21587881680},{"date":"2023-09-01","value":8.008532,"marketCap":21903335596},{"date":"2023-09-08","value":8.098241,"marketCap":22148688643},{"date":"2023-09-15","value":8.433774,"marketCap":23066372764},{"date":"2023-09-22","value":8.017853,"marketCap":21928826822},{"date":"2023-09-29","value":7.871057,"marketCap":21527340019},{"date":"2023-10-06","value":7.487756,"marketCap":20479013366},{"date":"2023-10-13","value":7.466785,"marketCap":20421658108},{"date":"2023-10-20","value":8.300609,"marketCap":20477601789},{"date":"2023-10-27","value":8.087965,"marketCap":19953009821},{"date":"2023-11-03","value":8.340636,"marketCap":20576348513},{"date":"2023-11-10","value":8.320622,"marketCap":20526975151},{"date":"2023-11-17","value":8.667106,"marketCap":21381751477},{"date":"2023-11-24","value":8.803449,"marketCap":21718107504},{"date":"2023-12-01","value":9.108655,"marketCap":22471051271},{"date":"2023-12-08","value":9.153685,"marketCap":22582141334},{"date":"2023-12-15","value":9.825389,"marketCap":24239234789},{"date":"2023-12-22","value":9.632759,"marketCap":23764016182},{"date":"2023-12-29","value":9.809128,"marketCap":24199118932},{"date":"2024-01-05","value":9.67904,"marketCap":23878192081},{"date":"2024-01-12","value":9.538945,"marketCap":23532578548},{"date":"2024-01-19","value":9.295031,"marketCap":22930840702},{"date":"2024-01-26","value":11.599373,"marketCap":22549181131},{"date":"2024-02-02","value":11.377264,"marketCap":22117401149},{"date":"2024-02-09","value":11.243688,"marketCap":21857729272},{"date":"2024-02-16","value":11.343076,"marketCap":22050938990},{"date":"2024-02-23","value":11.24833,"marketCap":21866753411},{"date":"2024-03-01","value":11.4518,"marketCap":22262299489},{"date":"2024-03-08","value":11.221925,"marketCap":21815423004},{"date":"2024-03-15","value":11.16135,"marketCap":21697665012},{"date":"2024-03-22","value":11.793506,"marketCap":22926575346},{"date":"2024-03-28","value":11.941061,"marketCap":23213421738},{"date":"2024-04-05","value":11.789919,"marketCap":22919602463},{"date":"2024-04-12","value":11.473244,"marketCap":22303987071},{"date":"2024-04-19","value":11.852469,"marketCap":22021886488},{"date":"2024-04-26","value":11.893037,"marketCap":22097262606},{"date":"2024-05-03","value":11.868756,"marketCap":22052149430},{"date":"2024-05-10","value":12.364909,"marketCap":22974001578},{"date":"2024-05-17","value":12.587043,"marketCap":23386726233},{"date":"2024-05-24","value":12.129804,"marketCap":22537176214},{"date":"2024-05-31","value":12.039005,"marketCap":22368471246},{"date":"2024-06-07","value":12.07954,"marketCap":22443785964},{"date":"2024-06-14","value":11.60933,"marketCap":21570135235},{"date":"2024-06-21","value":11.739043,"marketCap":21811142332},{"date":"2024-06-28","value":11.844435,"marketCap":22006960599},{"date":"2024-07-05","value":12.021169,"marketCap":22335332770},{"date":"2024-07-12","value":12.40058,"marketCap":23040278530},{"date":"2024-07-15","value":12.737835,"marketCap":23666896984},{"date":"2024-08-02","value":13.856417,"marketCap":25024688948},{"date":"2024-08-09","value":12.855873,"marketCap":23217705933},{"date":"2024-08-16","value":13.318849,"marketCap":24053841966},{"date":"2024-08-23","value":13.651201,"marketCap":24654068190},{"date":"2024-08-30","value":14.203466,"marketCap":25651459030},{"date":"2024-09-06","value":14.086068,"marketCap":25439438822},{"date":"2024-09-13","value":13.654508,"marketCap":24660040590},{"date":"2024-09-20","value":14.767305,"marketCap":26669753271},{"date":"2024-09-27","value":14.56558,"marketCap":26305436857},{"date":"2024-10-04","value":14.213387,"marketCap":25669376231},{"date":"2024-10-11","value":14.772266,"marketCap":26678711872},{"date":"2024-10-18","value":13.073454,"marketCap":27637282110},{"date":"2024-10-25","value":12.977399,"marketCap":27434220502},{"date":"2024-10-31","value":13.127132,"marketCap":27750757715},{"date":"2024-11-08","value":13.190387,"marketCap":27884477367},{"date":"2024-11-15","value":13.060036,"marketCap":27608915879},{"date":"2024-11-22","value":13.359565,"marketCap":28242121000},{"date":"2024-11-29","value":13.660481,"marketCap":28878257626},{"date":"2024-12-06","value":13.672962,"marketCap":28904641173},{"date":"2024-12-13","value":13.95169,"marketCap":29493873716},{"date":"2024-12-20","value":13.231988,"marketCap":27972422522},{"date":"2024-12-27","value":13.806086,"marketCap":29186065671},{"date":"2025-01-03","value":13.582826,"marketCap":28714093336},{"date":"2025-01-10","value":13.552318,"marketCap":28649600221},{"date":"2025-01-17","value":13.93505,"marketCap":29458695654},{"date":"2025-01-24","value":10.482426,"marketCap":28166279728},{"date":"2025-01-31","value":10.986451,"marketCap":29520594387},{"date":"2025-02-07","value":10.702736,"marketCap":28758250954},{"date":"2025-02-14","value":10.630521,"marketCap":28564209885},{"date":"2025-02-21","value":10.697083,"marketCap":28743060725},{"date":"2025-02-28","value":10.469485,"marketCap":28131506241},{"date":"2025-03-07","value":9.643907,"marketCap":25913178893},{"date":"2025-03-13","value":9.206963,"marketCap":24739109672}]},{"symbol":"BLK","name":"貝萊德","items":[{"date":"2020-03-20","value":12.335215,"marketCap":55212424107},{"date":"2020-03-27","value":15.103962,"marketCap":67605334593},{"date":"2020-04-03","value":14.538181,"marketCap":65072897346},{"date":"2020-04-09","value":16.333903,"marketCap":73110550664},{"date":"2020-04-17","value":17.487767,"marketCap":73955768307},{"date":"2020-04-24","value":17.424325,"marketCap":73687469862},{"date":"2020-05-01","value":17.755106,"marketCap":75086343832},{"date":"2020-05-08","value":18.29125,"marketCap":77353698316},{"date":"2020-05-15","value":18.517476,"marketCap":78310406349},{"date":"2020-05-22","value":18.501977,"marketCap":78244859321},{"date":"2020-05-29","value":19.054909,"marketCap":80583211439},{"date":"2020-06-05","value":20.060209,"marketCap":84834622166},{"date":"2020-06-12","value":18.997237,"marketCap":80339315520},{"date":"2020-06-19","value":20.018396,"marketCap":84657797626},{"date":"2020-06-26","value":19.27875,"marketCap":81529832472},{"date":"2020-07-02","value":19.888634,"marketCap":84109031809},{"date":"2020-07-10","value":19.971898,"marketCap":84461156541},{"date":"2020-07-17","value":20.181066,"marketCap":89603931665},{"date":"2020-07-24","value":19.593888,"marketCap":86996861578},{"date":"2020-07-31","value":19.744631,"marketCap":87666162027},{"date":"2020-08-07","value":20.197204,"marketCap":89675587977},{"date":"2020-08-14","value":20.209566,"marketCap":89730475129},{"date":"2020-08-21","value":20.05777,"marketCap":89056497798},{"date":"2020-08-28","value":20.64229,"marketCap":91651767972},{"date":"2020-09-04","value":19.391169,"marketCap":86096791918},{"date":"2020-09-11","value":18.586509,"marketCap":82524102130},{"date":"2020-09-18","value":19.126384,"marketCap":84921143678},{"date":"2020-09-25","value":18.813518,"marketCap":83532018455},{"date":"2020-10-02","value":19.579713,"marketCap":86933926657},{"date":"2020-10-09","value":21.003237,"marketCap":93254370177},{"date":"2020-10-16","value":21.39767,"marketCap":100248085404},{"date":"2020-10-23","value":20.744393,"marketCap":97187482595},{"date":"2020-10-30","value":19.504241,"marketCap":91377369641},{"date":"2020-11-06","value":21.318946,"marketCap":99879262014},{"date":"2020-11-13","value":21.803009,"marketCap":102147096227},{"date":"2020-11-20","value":21.898715,"marketCap":102595477705},{"date":"2020-11-27","value":23.278961,"marketCap":109061931682},{"date":"2020-12-04","value":22.900044,"marketCap":107286707053},{"date":"2020-12-11","value":22.630831,"marketCap":106025443506},{"date":"2020-12-18","value":22.748022,"marketCap":106574482051},{"date":"2020-12-24","value":23.020816,"marketCap":107852521776},{"date":"2020-12-31","value":23.488277,"marketCap":110042575528},{"date":"2021-01-08","value":24.624701,"marketCap":115366724310},{"date":"2021-01-15","value":22.507569,"marketCap":111007332387},{"date":"2021-01-22","value":22.733029,"marketCap":112119297119},{"date":"2021-01-29","value":21.687999,"marketCap":106965210935},{"date":"2021-02-05","value":22.463344,"marketCap":110789210362},{"date":"2021-02-12","value":22.359737,"marketCap":110278225197},{"date":"2021-02-19","value":21.961705,"marketCap":108315126967},{"date":"2021-02-26","value":21.493149,"marketCap":106004211603},{"date":"2021-03-05","value":21.733922,"marketCap":107191702987},{"date":"2021-03-12","value":22.164404,"marketCap":109314839896},{"date":"2021-03-19","value":22.58065,"marketCap":111367765232},{"date":"2021-03-26","value":23.424283,"marketCap":115528564092},{"date":"2021-04-01","value":23.731593,"marketCap":117044218262},{"date":"2021-04-09","value":25.017517,"marketCap":123386394455},{"date":"2021-04-16","value":23.260015,"marketCap":123859577881},{"date":"2021-04-23","value":23.309318,"marketCap":124122118363},{"date":"2021-04-30","value":23.485033,"marketCap":125057800429},{"date":"2021-05-07","value":25.029511,"marketCap":133282144985},{"date":"2021-05-14","value":24.543718,"marketCap":130695297224},{"date":"2021-05-21","value":24.655427,"marketCap":131290150188},{"date":"2021-05-28","value":25.121456,"marketCap":133771754733},{"date":"2021-06-04","value":25.402449,"marketCap":135268038726},{"date":"2021-06-11","value":25.225146,"marketCap":134323900304},{"date":"2021-06-18","value":24.082845,"marketCap":128241147432},{"date":"2021-06-25","value":25.035239,"marketCap":133312650266},{"date":"2021-07-02","value":25.596651,"marketCap":136302167725},{"date":"2021-07-09","value":25.816633,"marketCap":137473570485},{"date":"2021-07-16","value":24.278463,"marketCap":133264481975},{"date":"2021-07-23","value":24.110043,"marketCap":132340028356},{"date":"2021-07-30","value":24.060655,"marketCap":132068936521},{"date":"2021-08-06","value":24.846261,"marketCap":136381129045},{"date":"2021-08-13","value":25.42216,"marketCap":139542235686},{"date":"2021-08-20","value":25.430755,"marketCap":139589416382},{"date":"2021-08-27","value":26.47802,"marketCap":145337851522},{"date":"2021-09-03","value":25.988354,"marketCap":142650073800},{"date":"2021-09-10","value":25.415505,"marketCap":139505708696},{"date":"2021-09-17","value":24.306686,"marketCap":133419398894},{"date":"2021-09-24","value":24.250954,"marketCap":133113485348},{"date":"2021-10-01","value":23.343435,"marketCap":128132117010},{"date":"2021-10-08","value":23.413031,"marketCap":128514128453},{"date":"2021-10-15","value":23.750059,"marketCap":137892845178},{"date":"2021-10-22","value":23.95189,"marketCap":139064674462},{"date":"2021-10-29","value":24.697695,"marketCap":143394819249},{"date":"2021-11-05","value":24.990977,"marketCap":145097614924},{"date":"2021-11-12","value":25.419569,"marketCap":147586018283},{"date":"2021-11-19","value":23.940169,"marketCap":138996621096},{"date":"2021-11-26","value":23.591906,"marketCap":136974603470},{"date":"2021-12-03","value":23.537743,"marketCap":136660134913},{"date":"2021-12-10","value":24.207319,"marketCap":140547695473},{"date":"2021-12-17","value":23.904061,"marketCap":138786975391},{"date":"2021-12-23","value":23.913218,"marketCap":138840146403},{"date":"2021-12-31","value":23.95613,"marketCap":139089290574},{"date":"2022-01-07","value":23.346734,"marketCap":135551139521},{"date":"2022-01-14","value":21.81316,"marketCap":128719459062},{"date":"2022-01-21","value":20.587552,"marketCap":121487142531},{"date":"2022-01-28","value":20.773141,"marketCap":122582304556},{"date":"2022-02-04","value":20.816325,"marketCap":122837134501},{"date":"2022-02-11","value":19.856762,"marketCap":117174752452},{"date":"2022-02-18","value":19.433403,"marketCap":114676508885},{"date":"2022-02-25","value":19.346565,"marketCap":114164077638},{"date":"2022-03-04","value":17.948012,"marketCap":105911216112},{"date":"2022-03-11","value":17.701951,"marketCap":104459211183},{"date":"2022-03-18","value":19.030164,"marketCap":112296996954},{"date":"2022-03-25","value":19.093289,"marketCap":112669500837},{"date":"2022-04-01","value":19.833275,"marketCap":117036158593},{"date":"2022-04-08","value":18.966008,"marketCap":111918411376},{"date":"2022-04-14","value":17.010921,"marketCap":104413035743},{"date":"2022-04-22","value":16.387259,"marketCap":100584997770},{"date":"2022-04-29","value":15.441508,"marketCap":94779974669},{"date":"2022-05-06","value":15.516125,"marketCap":95237976158},{"date":"2022-05-13","value":15.18809,"marketCap":93224497899},{"date":"2022-05-20","value":14.820563,"marketCap":90968614432},{"date":"2022-05-27","value":16.451852,"marketCap":100981464555},{"date":"2022-06-03","value":16.580449,"marketCap":101770796513},{"date":"2022-06-10","value":15.245848,"marketCap":93579015515},{"date":"2022-06-17","value":14.371829,"marketCap":88214285256},{"date":"2022-06-24","value":15.989048,"marketCap":98140778523},{"date":"2022-07-01","value":15.221906,"marketCap":93432057358},{"date":"2022-07-08","value":15.292499,"marketCap":93865356667},{"date":"2022-07-15","value":15.527794,"marketCap":90635731789},{"date":"2022-07-22","value":16.388279,"marketCap":95658385813},{"date":"2022-07-29","value":17.307475,"marketCap":101023733695},{"date":"2022-08-05","value":17.975756,"marketCap":104924488532},{"date":"2022-08-12","value":19.419644,"marketCap":113352461042},{"date":"2022-08-19","value":18.438627,"marketCap":107626264335},{"date":"2022-08-26","value":17.472333,"marketCap":101986005809},{"date":"2022-09-02","value":16.99758,"marketCap":99214876386},{"date":"2022-09-09","value":17.963616,"marketCap":104853627224},{"date":"2022-09-16","value":16.18859,"marketCap":94492799480},{"date":"2022-09-23","value":15.275505,"marketCap":89163124557},{"date":"2022-09-30","value":14.213641,"marketCap":82965021696},{"date":"2022-10-07","value":14.21674,"marketCap":82983113945},{"date":"2022-10-14","value":14.904165,"marketCap":82896963419},{"date":"2022-10-21","value":16.156931,"marketCap":89864852295},{"date":"2022-10-28","value":17.955603,"marketCap":99869061566},{"date":"2022-11-04","value":17.718595,"marketCap":98550827848},{"date":"2022-11-11","value":20.921256,"marketCap":116364023280},{"date":"2022-11-18","value":19.459266,"marketCap":108232434741},{"date":"2022-11-25","value":19.922922,"marketCap":110811292799},{"date":"2022-12-02","value":19.253226,"marketCap":107086442489},{"date":"2022-12-09","value":19.090393,"marketCap":106180763160},{"date":"2022-12-16","value":18.908656,"marketCap":105169946926},{"date":"2022-12-23","value":19.009111,"marketCap":105728674473},{"date":"2022-12-30","value":19.135759,"marketCap":106433091729},{"date":"2023-01-06","value":19.928863,"marketCap":110844335826},{"date":"2023-01-13","value":21.806662,"marketCap":112914897403},{"date":"2023-01-20","value":21.451504,"marketCap":111075887681},{"date":"2023-01-27","value":21.956766,"marketCap":113692133596},{"date":"2023-02-03","value":21.898344,"marketCap":113389625482},{"date":"2023-02-10","value":20.925129,"marketCap":108350319526},{"date":"2023-02-17","value":20.712555,"marketCap":107249609310},{"date":"2023-02-24","value":19.829286,"marketCap":102676044399},{"date":"2023-03-03","value":20.171946,"marketCap":104450335964},{"date":"2023-03-10","value":18.424991,"marketCap":95404603946},{"date":"2023-03-17","value":18.473735,"marketCap":95657001052},{"date":"2023-03-24","value":18.710783,"marketCap":96884432220},{"date":"2023-03-31","value":19.414091,"marketCap":100526161901},{"date":"2023-04-06","value":19.034583,"marketCap":98561070142},{"date":"2023-04-14","value":19.460804,"marketCap":100768042462},{"date":"2023-04-21","value":21.308538,"marketCap":104390527743},{"date":"2023-04-28","value":20.277351,"marketCap":99338744543},{"date":"2023-05-05","value":19.32817,"marketCap":94688705526},{"date":"2023-05-12","value":19.626581,"marketCap":96150619763},{"date":"2023-05-19","value":20.461449,"marketCap":100240637871},{"date":"2023-05-26","value":20.192127,"marketCap":98921228880},{"date":"2023-06-02","value":20.44647,"marketCap":100167254170},{"date":"2023-06-09","value":20.805362,"marketCap":101925467739},{"date":"2023-06-16","value":21.741111,"marketCap":106509702609},{"date":"2023-06-23","value":20.768678,"marketCap":101745752553},{"date":"2023-06-30","value":21.038611,"marketCap":103068156797},{"date":"2023-07-07","value":20.80689,"marketCap":101932955872},{"date":"2023-07-14","value":22.61572,"marketCap":110794412169},{"date":"2023-07-21","value":21.675748,"marketCap":112453782386},{"date":"2023-07-28","value":21.046156,"marketCap":109187458880},{"date":"2023-08-04","value":20.500568,"marketCap":106356944701},{"date":"2023-08-11","value":20.058872,"marketCap":104065428227},{"date":"2023-08-18","value":19.39668,"marketCap":100629974642},{"date":"2023-08-25","value":19.372506,"marketCap":100504560430},{"date":"2023-09-01","value":20.16046,"marketCap":104592466521},{"date":"2023-09-08","value":19.88764,"marketCap":103177077560},{"date":"2023-09-15","value":20.340901,"marketCap":105528594030},{"date":"2023-09-22","value":19.247895,"marketCap":99858080029},{"date":"2023-09-29","value":18.569011,"marketCap":96336030916},{"date":"2023-10-06","value":18.426846,"marketCap":95598475909},{"date":"2023-10-13","value":18.307991,"marketCap":94981856035},{"date":"2023-10-20","value":17.209755,"marketCap":92691739000},{"date":"2023-10-27","value":16.782904,"marketCap":90392723000},{"date":"2023-11-03","value":17.817408,"marketCap":95964561000},{"date":"2023-11-10","value":18.003408,"marketCap":96966353847},{"date":"2023-11-17","value":19.745691,"marketCap":106350290517},{"date":"2023-11-24","value":20.165518,"marketCap":108611480077},{"date":"2023-12-01","value":20.749133,"marketCap":111754831089},{"date":"2023-12-08","value":20.589212,"marketCap":110893496382},{"date":"2023-12-15","value":22.293103,"marketCap":120070653218},{"date":"2023-12-22","value":22.071313,"marketCap":118876090576},{"date":"2023-12-29","value":22.494178,"marketCap":121153644007},{"date":"2024-01-05","value":21.708107,"marketCap":116919864082},{"date":"2024-01-12","value":21.853432,"marketCap":117702585000},{"date":"2024-01-19","value":21.464215,"marketCap":118096110000},{"date":"2024-01-26","value":21.334662,"marketCap":117383310000},{"date":"2024-02-02","value":21.185406,"marketCap":116562105000},{"date":"2024-02-09","value":21.408615,"marketCap":117790200000},{"date":"2024-02-16","value":21.539517,"marketCap":118510425000},{"date":"2024-02-23","value":22.020316,"marketCap":121155779879},{"date":"2024-03-01","value":21.963468,"marketCap":120843000647},{"date":"2024-03-08","value":22.514626,"marketCap":123875469764},{"date":"2024-03-15","value":21.894709,"marketCap":120464686720},{"date":"2024-03-22","value":22.795077,"marketCap":125418513971},{"date":"2024-03-28","value":22.607207,"marketCap":124384853083},{"date":"2024-04-05","value":21.416016,"marketCap":117830920275},{"date":"2024-04-12","value":21.250277,"marketCap":116919024479},{"date":"2024-04-19","value":18.784721,"marketCap":111167981823},{"date":"2024-04-26","value":19.044887,"marketCap":112707642751},{"date":"2024-05-03","value":19.028548,"marketCap":112610949070},{"date":"2024-05-10","value":19.814921,"marketCap":117264703006},{"date":"2024-05-17","value":20.328209,"marketCap":120302339405},{"date":"2024-05-24","value":19.699918,"marketCap":116584115093},{"date":"2024-05-31","value":19.130176,"marketCap":113212381524},{"date":"2024-06-07","value":19.548757,"marketCap":115689543207},{"date":"2024-06-14","value":19.327288,"marketCap":114378891375},{"date":"2024-06-21","value":19.656729,"marketCap":116328523126},{"date":"2024-06-28","value":19.614042,"marketCap":116075903158},{"date":"2024-07-05","value":19.81467,"marketCap":117263217006},{"date":"2024-07-12","value":20.712346,"marketCap":122575666327},{"date":"2024-07-15","value":20.346672,"marketCap":123036326268},{"date":"2024-08-02","value":21.208016,"marketCap":128244870000},{"date":"2024-08-09","value":20.940081,"marketCap":126624666848},{"date":"2024-08-16","value":21.36215,"marketCap":129176920524},{"date":"2024-08-23","value":21.195086,"marketCap":128166684304},{"date":"2024-08-30","value":21.920908,"marketCap":132555731107},{"date":"2024-09-06","value":21.474342,"marketCap":129855348953},{"date":"2024-09-13","value":21.68207,"marketCap":131111478447},{"date":"2024-09-20","value":22.900756,"marketCap":138480870227},{"date":"2024-09-27","value":23.149392,"marketCap":139984374279},{"date":"2024-10-04","value":22.879934,"marketCap":138354961021},{"date":"2024-10-11","value":23.408317,"marketCap":141550092292},{"date":"2024-10-18","value":24.448271,"marketCap":148498799195},{"date":"2024-10-25","value":23.997106,"marketCap":145758422352},{"date":"2024-10-31","value":23.896387,"marketCap":145146651737},{"date":"2024-11-08","value":25.266709,"marketCap":153469990916},{"date":"2024-11-15","value":26.699149,"marketCap":162170630024},{"date":"2024-11-22","value":26.212634,"marketCap":159215540040},{"date":"2024-11-29","value":26.080041,"marketCap":158410169604},{"date":"2024-12-06","value":26.640502,"marketCap":161814408485},{"date":"2024-12-13","value":26.998503,"marketCap":163988908662},{"date":"2024-12-20","value":25.915065,"marketCap":157408102926},{"date":"2024-12-27","value":26.882739,"marketCap":163285758320},{"date":"2025-01-03","value":25.942348,"marketCap":157573823382},{"date":"2025-01-10","value":25.14424,"marketCap":152726112873},{"date":"2025-01-17","value":24.213542,"marketCap":154216048179},{"date":"2025-01-24","value":24.748773,"marketCap":157624933428},{"date":"2025-01-31","value":26.056818,"marketCap":165955871073},{"date":"2025-02-07","value":24.478604,"marketCap":155904228516},{"date":"2025-02-14","value":23.838564,"marketCap":151827815079},{"date":"2025-02-21","value":24.059368,"marketCap":153234115763},{"date":"2025-02-28","value":23.033039,"marketCap":146697425756},{"date":"2025-03-07","value":23.392591,"marketCap":148987414040},{"date":"2025-03-13","value":22.184008,"marketCap":141289948336}]},{"symbol":"BX","name":"黑石","items":[{"date":"2020-03-20","value":22.033631,"marketCap":45161936773},{"date":"2020-03-27","value":26.958589,"marketCap":55256534799},{"date":"2020-04-03","value":24.414222,"marketCap":50041392114},{"date":"2020-04-09","value":28.760118,"marketCap":58949095597},{"date":"2020-04-17","value":29.251444,"marketCap":59956157633},{"date":"2020-04-24","value":27.969273,"marketCap":57328116012},{"date":"2020-05-01","value":29.118537,"marketCap":59683741675},{"date":"2020-05-08","value":30.359245,"marketCap":62226798891},{"date":"2020-05-15","value":29.325641,"marketCap":60108239443},{"date":"2020-05-22","value":30.979408,"marketCap":63497934560},{"date":"2020-05-29","value":32.615947,"marketCap":66852320352},{"date":"2020-06-05","value":33.85053,"marketCap":69382821915},{"date":"2020-06-12","value":32.001527,"marketCap":65592954458},{"date":"2020-06-19","value":33.879241,"marketCap":69441670789},{"date":"2020-06-26","value":31.209098,"marketCap":63968725548},{"date":"2020-07-02","value":31.806291,"marketCap":65192782118},{"date":"2020-07-10","value":30.853078,"marketCap":63238999516},{"date":"2020-07-17","value":32.139341,"marketCap":65875429051},{"date":"2020-07-24","value":86.118531,"marketCap":65825560296},{"date":"2020-07-31","value":82.376936,"marketCap":62965634696},{"date":"2020-08-07","value":81.201889,"marketCap":62067476243},{"date":"2020-08-14","value":81.140192,"marketCap":62020317205},{"date":"2020-08-21","value":81.494046,"marketCap":62290788819},{"date":"2020-08-28","value":81.463276,"marketCap":62267269548},{"date":"2020-09-04","value":81.524816,"marketCap":62314308090},{"date":"2020-09-11","value":79.186304,"marketCap":60526843506},{"date":"2020-09-18","value":81.078652,"marketCap":61973278663},{"date":"2020-09-25","value":78.693986,"marketCap":60150535173},{"date":"2020-10-02","value":82.586377,"marketCap":63125722934},{"date":"2020-10-09","value":84.186411,"marketCap":64348725018},{"date":"2020-10-16","value":85.817215,"marketCap":65595246372},{"date":"2020-10-23","value":84.063331,"marketCap":64254647934},{"date":"2020-10-30","value":76.359008,"marketCap":59532690061},{"date":"2020-11-06","value":83.86342,"marketCap":65383444392},{"date":"2020-11-13","value":84.571192,"marketCap":65935252955},{"date":"2020-11-20","value":88.320876,"marketCap":68858664277},{"date":"2020-11-27","value":91.151963,"marketCap":71065898529},{"date":"2020-12-04","value":93.425868,"marketCap":72838730294},{"date":"2020-12-11","value":96.136483,"marketCap":74952039684},{"date":"2020-12-18","value":97.280965,"marketCap":75844325871},{"date":"2020-12-24","value":97.868265,"marketCap":76302209572},{"date":"2020-12-31","value":97.597203,"marketCap":76090878633},{"date":"2021-01-08","value":94.720939,"marketCap":73848422558},{"date":"2021-01-15","value":95.398593,"marketCap":74376749906},{"date":"2021-01-22","value":97.928501,"marketCap":76349172003},{"date":"2021-01-29","value":75.839589,"marketCap":79279899772},{"date":"2021-02-05","value":79.959465,"marketCap":83586666169},{"date":"2021-02-12","value":79.248363,"marketCap":82843306489},{"date":"2021-02-19","value":78.977467,"marketCap":82560121850},{"date":"2021-02-26","value":78.139838,"marketCap":81684495345},{"date":"2021-03-05","value":74.516714,"marketCap":77897015495},{"date":"2021-03-12","value":84.47184,"marketCap":88303735832},{"date":"2021-03-19","value":81.796823,"marketCap":85507372204},{"date":"2021-03-26","value":83.873629,"marketCap":87678388692},{"date":"2021-04-01","value":84.866884,"marketCap":88716700925},{"date":"2021-04-09","value":86.79696,"marketCap":90734330378},{"date":"2021-04-16","value":89.483264,"marketCap":93542493009},{"date":"2021-04-23","value":26.694057,"marketCap":103031772944},{"date":"2021-04-30","value":27.082746,"marketCap":104532006281},{"date":"2021-05-07","value":27.409262,"marketCap":105792268488},{"date":"2021-05-14","value":26.629967,"marketCap":102784403013},{"date":"2021-05-21","value":27.62235,"marketCap":106614731703},{"date":"2021-05-28","value":28.209866,"marketCap":108882380284},{"date":"2021-06-04","value":28.371204,"marketCap":109505102433},{"date":"2021-06-11","value":29.043955,"marketCap":112101736299},{"date":"2021-06-18","value":29.339234,"marketCap":113241435327},{"date":"2021-06-25","value":29.999809,"marketCap":115791071296},{"date":"2021-07-02","value":29.725838,"marketCap":114733618590},{"date":"2021-07-09","value":30.359015,"marketCap":117177509288},{"date":"2021-07-16","value":31.110913,"marketCap":120079629492},{"date":"2021-07-23","value":28.50764,"marketCap":131152619398},{"date":"2021-07-30","value":29.524489,"marketCap":135830749668},{"date":"2021-08-06","value":29.145667,"marketCap":134087934051},{"date":"2021-08-13","value":29.275725,"marketCap":134686279019},{"date":"2021-08-20","value":28.893202,"marketCap":132926440879},{"date":"2021-08-27","value":31.677966,"marketCap":145738062541},{"date":"2021-09-03","value":32.896938,"marketCap":151346080083},{"date":"2021-09-10","value":32.830634,"marketCap":151041041471},{"date":"2021-09-17","value":34.077657,"marketCap":156778113810},{"date":"2021-09-24","value":31.902379,"marketCap":146770500917},{"date":"2021-10-01","value":29.517989,"marketCap":135800843175},{"date":"2021-10-08","value":29.691399,"marketCap":136598636465},{"date":"2021-10-15","value":31.374498,"marketCap":144341924283},{"date":"2021-10-22","value":31.109833,"marketCap":162013445626},{"date":"2021-10-29","value":31.288404,"marketCap":162943407277},{"date":"2021-11-05","value":32.037433,"marketCap":166844192373},{"date":"2021-11-12","value":32.138569,"marketCap":167370883966},{"date":"2021-11-19","value":32.911692,"marketCap":171397148587},{"date":"2021-11-26","value":32.320612,"marketCap":168318928833},{"date":"2021-12-03","value":30.396793,"marketCap":158300084310},{"date":"2021-12-10","value":29.975367,"marketCap":156105384290},{"date":"2021-12-17","value":27.616319,"marketCap":143819960549},{"date":"2021-12-23","value":30.244204,"marketCap":157505432580},{"date":"2021-12-31","value":28.987389,"marketCap":150960206826},{"date":"2022-01-07","value":26.133233,"marketCap":136096360818},{"date":"2022-01-14","value":26.014496,"marketCap":135478006156},{"date":"2022-01-21","value":24.594139,"marketCap":128081084360},{"date":"2022-01-28","value":24.883726,"marketCap":145753864213},{"date":"2022-02-04","value":26.479504,"marketCap":155100969924},{"date":"2022-02-11","value":24.741568,"marketCap":144921186038},{"date":"2022-02-18","value":24.799633,"marketCap":145261294025},{"date":"2022-02-25","value":25.697832,"marketCap":150522402598},{"date":"2022-03-04","value":24.177274,"marketCap":141615889880},{"date":"2022-03-11","value":23.157582,"marketCap":135643149724},{"date":"2022-03-18","value":24.51451,"marketCap":143591218816},{"date":"2022-03-25","value":24.704081,"marketCap":144701610822},{"date":"2022-04-01","value":25.568125,"marketCap":149762660699},{"date":"2022-04-08","value":22.94207,"marketCap":134380809339},{"date":"2022-04-14","value":22.544968,"marketCap":132054830296},{"date":"2022-04-22","value":24.386875,"marketCap":129894227554},{"date":"2022-04-29","value":22.39782,"marketCap":119299725948},{"date":"2022-05-06","value":22.257149,"marketCap":118550457937},{"date":"2022-05-13","value":23.645343,"marketCap":125944530247},{"date":"2022-05-20","value":23.590517,"marketCap":125652505274},{"date":"2022-05-27","value":26.54454,"marketCap":141386810806},{"date":"2022-06-03","value":26.612524,"marketCap":141748921772},{"date":"2022-06-10","value":23.603675,"marketCap":125722591268},{"date":"2022-06-17","value":19.792174,"marketCap":105421015162},{"date":"2022-06-24","value":21.682573,"marketCap":115490036223},{"date":"2022-07-01","value":20.357978,"marketCap":108434712881},{"date":"2022-07-08","value":21.083874,"marketCap":112301123520},{"date":"2022-07-15","value":20.39526,"marketCap":108633289863},{"date":"2022-07-22","value":28.36532,"marketCap":113116753843},{"date":"2022-07-29","value":30.024351,"marketCap":119732729075},{"date":"2022-08-05","value":29.646538,"marketCap":118226066516},{"date":"2022-08-12","value":31.870029,"marketCap":127093021505},{"date":"2022-08-19","value":30.261733,"marketCap":120679374221},{"date":"2022-08-26","value":28.870221,"marketCap":115130225842},{"date":"2022-09-02","value":27.484567,"marketCap":109604442298},{"date":"2022-09-09","value":29.198325,"marketCap":116438656617},{"date":"2022-09-16","value":27.004129,"marketCap":107688525805},{"date":"2022-09-23","value":24.461324,"marketCap":97548187294},{"date":"2022-09-30","value":24.519914,"marketCap":97781835646},{"date":"2022-10-07","value":25.30502,"marketCap":100912723574},{"date":"2022-10-14","value":24.642953,"marketCap":98272497187},{"date":"2022-10-21","value":38.749712,"marketCap":100294136218},{"date":"2022-10-28","value":42.264991,"marketCap":109392574187},{"date":"2022-11-04","value":40.588186,"marketCap":105052575031},{"date":"2022-11-11","value":49.031286,"marketCap":126905470748},{"date":"2022-11-18","value":41.327464,"marketCap":106966015980},{"date":"2022-11-25","value":40.570155,"marketCap":105005905740},{"date":"2022-12-02","value":38.388382,"marketCap":99358921475},{"date":"2022-12-09","value":35.377175,"marketCap":91565149805},{"date":"2022-12-16","value":33.984266,"marketCap":87959947041},{"date":"2022-12-23","value":33.767892,"marketCap":87399915544},{"date":"2022-12-30","value":33.443331,"marketCap":86559868298},{"date":"2023-01-06","value":35.710752,"marketCap":92428531696},{"date":"2023-01-13","value":38.334288,"marketCap":99218913601},{"date":"2023-01-20","value":38.320765,"marketCap":99183911632},{"date":"2023-01-27","value":64.397475,"marketCap":112543024433},{"date":"2023-02-03","value":65.250645,"marketCap":114034049271},{"date":"2023-02-10","value":62.563498,"marketCap":109337908047},{"date":"2023-02-17","value":62.825495,"marketCap":109795781817},{"date":"2023-02-24","value":59.63022,"marketCap":104211620965},{"date":"2023-03-03","value":61.07645,"marketCap":106739097961},{"date":"2023-03-10","value":53.711388,"marketCap":93867687332},{"date":"2023-03-17","value":56.838192,"marketCap":99332186208},{"date":"2023-03-24","value":56.202118,"marketCap":98220564381},{"date":"2023-03-31","value":58.813368,"marketCap":102784064513},{"date":"2023-04-06","value":54.508154,"marketCap":95260139936},{"date":"2023-04-14","value":56.449852,"marketCap":98653511830},{"date":"2023-04-21","value":175.234845,"marketCap":108044372857},{"date":"2023-04-28","value":166.08619,"marketCap":102403596376},{"date":"2023-05-05","value":153.830806,"marketCap":94847306214},{"date":"2023-05-12","value":157.822806,"marketCap":97308649914},{"date":"2023-05-19","value":157.69015,"marketCap":97226858301},{"date":"2023-05-26","value":158.296578,"marketCap":97600762816},{"date":"2023-06-02","value":165.13784,"marketCap":101818873121},{"date":"2023-06-09","value":168.018372,"marketCap":103594919565},{"date":"2023-06-16","value":175.579767,"marketCap":108257041481},{"date":"2023-06-23","value":168.928013,"marketCap":104155776337},{"date":"2023-06-30","value":175.882981,"marketCap":108443993738},{"date":"2023-07-07","value":174.385863,"marketCap":107520916968},{"date":"2023-07-14","value":194.70119,"marketCap":120046718205},{"date":"2023-07-21","value":101.256424,"marketCap":126290657532},{"date":"2023-07-28","value":97.272472,"marketCap":121321729234},{"date":"2023-08-04","value":96.641444,"marketCap":120534688582},{"date":"2023-08-11","value":94.066172,"marketCap":117322715977},{"date":"2023-08-18","value":90.874306,"marketCap":113341705655},{"date":"2023-08-25","value":92.958407,"marketCap":115941071218},{"date":"2023-09-01","value":99.85847,"marketCap":124547078827},{"date":"2023-09-08","value":102.693598,"marketCap":128083152702},{"date":"2023-09-15","value":105.810362,"marketCap":131970492194},{"date":"2023-09-22","value":104.327083,"marketCap":130120493279},{"date":"2023-09-29","value":101.604609,"marketCap":126724925651},{"date":"2023-10-06","value":97.811921,"marketCap":121994548679},{"date":"2023-10-13","value":98.440906,"marketCap":122779041890},{"date":"2023-10-20","value":61.849734,"marketCap":111139890509},{"date":"2023-10-27","value":60.513112,"marketCap":108738067708},{"date":"2023-11-03","value":64.38123,"marketCap":115688821765},{"date":"2023-11-10","value":63.07046,"marketCap":113333454707},{"date":"2023-11-17","value":67.531304,"marketCap":121349295334},{"date":"2023-11-24","value":69.624047,"marketCap":125109817954},{"date":"2023-12-01","value":44.433409,"marketCap":79843904230},{"date":"2023-12-08","value":45.022586,"marketCap":80902615784},{"date":"2023-12-15","value":50.799681,"marketCap":91283673369},{"date":"2023-12-22","value":51.064612,"marketCap":91759738296},{"date":"2023-12-29","value":52.642341,"marketCap":94594811517},{"date":"2024-01-05","value":48.597188,"marketCap":87325939574},{"date":"2024-01-12","value":47.418835,"marketCap":85208516466},{"date":"2024-01-19","value":46.299795,"marketCap":83197675059},{"date":"2024-01-26","value":63.868582,"marketCap":88833533497},{"date":"2024-02-02","value":64.287511,"marketCap":89416213570},{"date":"2024-02-09","value":66.118386,"marketCap":91962741293},{"date":"2024-02-16","value":67.36483,"marketCap":93696394348},{"date":"2024-02-23","value":65.833928,"marketCap":91567094331},{"date":"2024-03-01","value":65.674863,"marketCap":91345852959},{"date":"2024-03-08","value":64.123164,"marketCap":89187626736},{"date":"2024-03-15","value":64.123164,"marketCap":89187626736},{"date":"2024-03-22","value":67.647883,"marketCap":94090087628},{"date":"2024-03-28","value":67.252251,"marketCap":93539811406},{"date":"2024-04-05","value":64.744871,"marketCap":90052346514},{"date":"2024-04-12","value":65.186746,"marketCap":90666940737},{"date":"2024-04-19","value":40.373795,"marketCap":86902736258},{"date":"2024-04-26","value":41.393877,"marketCap":89098417094},{"date":"2024-05-03","value":39.927509,"marketCap":85942125892},{"date":"2024-05-10","value":41.283145,"marketCap":88860070161},{"date":"2024-05-17","value":45.103627,"marketCap":97083481356},{"date":"2024-05-24","value":43.421234,"marketCap":93462209804},{"date":"2024-05-31","value":42.088018,"marketCap":90592522914},{"date":"2024-06-07","value":42.031586,"marketCap":90471054686},{"date":"2024-06-14","value":43.103802,"marketCap":92778951021},{"date":"2024-06-21","value":43.974978,"marketCap":94654116793},{"date":"2024-06-28","value":43.777464,"marketCap":94228977995},{"date":"2024-07-05","value":43.523518,"marketCap":93682370968},{"date":"2024-07-12","value":44.655694,"marketCap":96119327295},{"date":"2024-07-15","value":45.611518,"marketCap":98176695410},{"date":"2024-08-02","value":52.751106,"marketCap":105269790217},{"date":"2024-08-09","value":50.133744,"marketCap":100046599395},{"date":"2024-08-16","value":52.290282,"marketCap":104350172978},{"date":"2024-08-23","value":51.722368,"marketCap":103216847550},{"date":"2024-08-30","value":53.944139,"marketCap":107650600405},{"date":"2024-09-06","value":53.057733,"marketCap":105881693826},{"date":"2024-09-13","value":56.215794,"marketCap":112183902116},{"date":"2024-09-20","value":61.265623,"marketCap":122261309295},{"date":"2024-09-27","value":58.890362,"marketCap":117521252271},{"date":"2024-10-04","value":58.019305,"marketCap":115782976108},{"date":"2024-10-11","value":57.18662,"marketCap":114121275988},{"date":"2024-10-18","value":57.82061,"marketCap":128618187970},{"date":"2024-10-25","value":61.405102,"marketCap":136591658301},{"date":"2024-10-31","value":62.085531,"marketCap":138105228486},{"date":"2024-11-08","value":60.860367,"marketCap":135379931517},{"date":"2024-11-15","value":62.555344,"marketCap":139150297165},{"date":"2024-11-22","value":66.974021,"marketCap":148979356288},{"date":"2024-11-29","value":65.96601,"marketCap":146737102175},{"date":"2024-12-06","value":64.623147,"marketCap":143749989676},{"date":"2024-12-13","value":65.693295,"marketCap":146130464933},{"date":"2024-12-20","value":58.309272,"marketCap":129705185664},{"date":"2024-12-27","value":60.915601,"marketCap":135502794756},{"date":"2025-01-03","value":59.980084,"marketCap":133421798645},{"date":"2025-01-10","value":60.05603,"marketCap":133590735598},{"date":"2025-01-17","value":61.005355,"marketCap":135702447519},{"date":"2025-01-24","value":64.043196,"marketCap":142459925666},{"date":"2025-01-31","value":49.221338,"marketCap":136663440004},{"date":"2025-02-07","value":48.327059,"marketCap":134180467166},{"date":"2025-02-14","value":44.431547,"marketCap":123364545235},{"date":"2025-02-21","value":45.37843,"marketCap":125993575299},{"date":"2025-02-28","value":43.576029,"marketCap":120989193510},{"date":"2025-03-07","value":40.320078,"marketCap":111949019956},{"date":"2025-03-13","value":38.910827,"marketCap":108036223750}]},{"symbol":"KKR","name":"KKR & Co L.P.","items":[{"date":"2020-03-20","value":8.069385,"marketCap":16179511948},{"date":"2020-03-27","value":10.392454,"marketCap":20837378786},{"date":"2020-04-03","value":9.402293,"marketCap":18852058494},{"date":"2020-04-09","value":10.705581,"marketCap":21465215117},{"date":"2020-04-17","value":10.121641,"marketCap":20294385202},{"date":"2020-04-24","value":9.990465,"marketCap":20031372684},{"date":"2020-05-01","value":10.316287,"marketCap":20684661840},{"date":"2020-05-08","value":1473.04872,"marketCap":22399178831},{"date":"2020-05-15","value":1374.444421,"marketCap":20899801871},{"date":"2020-05-22","value":1491.714042,"marketCap":22683003729},{"date":"2020-05-29","value":1542.29004,"marketCap":23452062351},{"date":"2020-06-05","value":1687.348671,"marketCap":25657823891},{"date":"2020-06-12","value":1620.099267,"marketCap":24635229460},{"date":"2020-06-19","value":1767.381019,"marketCap":26874795775},{"date":"2020-06-26","value":1644.553596,"marketCap":25007081980},{"date":"2020-07-02","value":1734.034207,"marketCap":26367724156},{"date":"2020-07-10","value":1939.117099,"marketCap":29486214609},{"date":"2020-07-17","value":1944.119121,"marketCap":29562275352},{"date":"2020-07-24","value":1928.001495,"marketCap":29317190737},{"date":"2020-07-31","value":1965.794548,"marketCap":29891871904},{"date":"2020-08-07","value":156.361553,"marketCap":31184904531},{"date":"2020-08-14","value":155.217444,"marketCap":30956722303},{"date":"2020-08-21","value":147.547677,"marketCap":29427056254},{"date":"2020-08-28","value":148.013795,"marketCap":29520019384},{"date":"2020-09-04","value":151.276625,"marketCap":30170761294},{"date":"2020-09-11","value":146.827312,"marketCap":29283385962},{"date":"2020-09-18","value":148.479914,"marketCap":29612982514},{"date":"2020-09-25","value":143.691606,"marketCap":28657997633},{"date":"2020-10-02","value":148.776535,"marketCap":29672140870},{"date":"2020-10-09","value":151.827492,"marketCap":30280626812},{"date":"2020-10-16","value":156.531051,"marketCap":31218709306},{"date":"2020-10-23","value":158.480273,"marketCap":31607464213},{"date":"2020-10-30","value":28.441772,"marketCap":28860719049},{"date":"2020-11-06","value":31.947331,"marketCap":32417915044},{"date":"2020-11-13","value":31.345655,"marketCap":31807376230},{"date":"2020-11-20","value":31.913904,"marketCap":32383996221},{"date":"2020-11-27","value":32.348448,"marketCap":32824940919},{"date":"2020-12-04","value":33.067117,"marketCap":33554195613},{"date":"2020-12-11","value":33.1089,"marketCap":33596594141},{"date":"2020-12-18","value":33.459878,"marketCap":33952741782},{"date":"2020-12-24","value":33.292746,"marketCap":33783147668},{"date":"2020-12-31","value":33.835925,"marketCap":34334328541},{"date":"2021-01-08","value":33.835925,"marketCap":34334328541},{"date":"2021-01-15","value":34.028127,"marketCap":34529361773},{"date":"2021-01-22","value":33.593584,"marketCap":34088417074},{"date":"2021-01-29","value":32.549007,"marketCap":33028453857},{"date":"2021-02-05","value":37.312276,"marketCap":37861886129},{"date":"2021-02-12","value":20.427953,"marketCap":40907160336},{"date":"2021-02-19","value":19.904608,"marketCap":39859155685},{"date":"2021-02-26","value":19.38965,"marketCap":38827948108},{"date":"2021-03-05","value":19.959934,"marketCap":39969946582},{"date":"2021-03-12","value":20.611079,"marketCap":41273870212},{"date":"2021-03-19","value":20.513194,"marketCap":41077855549},{"date":"2021-03-26","value":20.628102,"marketCap":41307959719},{"date":"2021-04-01","value":21.428202,"marketCap":42910166533},{"date":"2021-04-09","value":21.845275,"marketCap":43745359447},{"date":"2021-04-16","value":22.687933,"marketCap":45432790027},{"date":"2021-04-23","value":23.44973,"marketCap":46958295451},{"date":"2021-04-30","value":24.079596,"marketCap":48219607198},{"date":"2021-05-07","value":10.096796,"marketCap":50008110018},{"date":"2021-05-14","value":9.692952,"marketCap":48007922095},{"date":"2021-05-21","value":9.537561,"marketCap":47238290284},{"date":"2021-05-28","value":9.615257,"marketCap":47623106190},{"date":"2021-06-04","value":9.565186,"marketCap":47375113717},{"date":"2021-06-11","value":9.755109,"marketCap":48315774820},{"date":"2021-06-18","value":9.736116,"marketCap":48221708710},{"date":"2021-06-25","value":10.490626,"marketCap":51958698727},{"date":"2021-07-02","value":10.323149,"marketCap":51129206664},{"date":"2021-07-09","value":10.204016,"marketCap":50539155608},{"date":"2021-07-16","value":10.055531,"marketCap":49803729655},{"date":"2021-07-23","value":10.60458,"marketCap":52523095388},{"date":"2021-07-30","value":11.008597,"marketCap":54524138098},{"date":"2021-08-06","value":10.378614,"marketCap":57717288567},{"date":"2021-08-13","value":10.142108,"marketCap":56402038132},{"date":"2021-08-20","value":9.722848,"marketCap":54070457816},{"date":"2021-08-27","value":9.85953,"marketCap":54830570080},{"date":"2021-09-03","value":9.896388,"marketCap":55035544174},{"date":"2021-09-10","value":9.638381,"marketCap":53600725518},{"date":"2021-09-17","value":10.209681,"marketCap":56777823971},{"date":"2021-09-24","value":9.526271,"marketCap":52977262649},{"date":"2021-10-01","value":9.47252,"marketCap":52678342096},{"date":"2021-10-08","value":10.060713,"marketCap":55949387009},{"date":"2021-10-15","value":10.168216,"marketCap":56547228116},{"date":"2021-10-22","value":11.293922,"marketCap":62807478562},{"date":"2021-10-29","value":12.306969,"marketCap":68441208541},{"date":"2021-11-05","value":12.157084,"marketCap":68722648674},{"date":"2021-11-12","value":11.929934,"marketCap":67438593205},{"date":"2021-11-19","value":11.85876,"marketCap":67036255825},{"date":"2021-11-26","value":11.259084,"marketCap":63646349388},{"date":"2021-12-03","value":11.148537,"marketCap":63021442393},{"date":"2021-12-10","value":11.409003,"marketCap":64493825997},{"date":"2021-12-17","value":10.839613,"marketCap":61275126956},{"date":"2021-12-23","value":11.469576,"marketCap":64836240789},{"date":"2021-12-31","value":11.281799,"marketCap":63774754935},{"date":"2022-01-07","value":10.524631,"marketCap":59494570040},{"date":"2022-01-14","value":10.509488,"marketCap":59408966342},{"date":"2022-01-21","value":9.967355,"marketCap":56344353957},{"date":"2022-01-28","value":10.326253,"marketCap":58373161598},{"date":"2022-02-04","value":10.741181,"marketCap":60718702920},{"date":"2022-02-11","value":11.490791,"marketCap":53621502655},{"date":"2022-02-18","value":10.828002,"marketCap":50528611648},{"date":"2022-02-25","value":11.170382,"marketCap":52126320538},{"date":"2022-03-04","value":10.178842,"marketCap":47499322214},{"date":"2022-03-11","value":9.5232,"marketCap":44439784552},{"date":"2022-03-18","value":10.830842,"marketCap":50541862446},{"date":"2022-03-25","value":10.683322,"marketCap":49853466472},{"date":"2022-04-01","value":10.8873,"marketCap":50805322633},{"date":"2022-04-08","value":10.508484,"marketCap":49037589762},{"date":"2022-04-14","value":10.062283,"marketCap":46955404408},{"date":"2022-04-22","value":9.428496,"marketCap":43997851334},{"date":"2022-04-29","value":9.282798,"marketCap":43317954075},{"date":"2022-05-06","value":15.505797,"marketCap":45588904319},{"date":"2022-05-13","value":14.932474,"marketCap":43903264159},{"date":"2022-05-20","value":14.987489,"marketCap":44065017508},{"date":"2022-05-27","value":16.226795,"marketCap":47708724520},{"date":"2022-06-03","value":16.018314,"marketCap":47095764462},{"date":"2022-06-10","value":14.781904,"marketCap":43460570784},{"date":"2022-06-17","value":13.082202,"marketCap":38463243644},{"date":"2022-06-24","value":14.063801,"marketCap":41349263917},{"date":"2022-07-01","value":13.531016,"marketCap":39782810436},{"date":"2022-07-08","value":13.768453,"marketCap":40480903835},{"date":"2022-07-15","value":13.968248,"marketCap":41068323891},{"date":"2022-07-22","value":14.86298,"marketCap":43698944140},{"date":"2022-07-29","value":16.058852,"marketCap":47214951140},{"date":"2022-08-05","value":55.360634,"marketCap":45072469134},{"date":"2022-08-12","value":60.324293,"marketCap":49113686321},{"date":"2022-08-19","value":57.124317,"marketCap":46508390985},{"date":"2022-08-26","value":54.526317,"marketCap":44393200713},{"date":"2022-09-02","value":52.012805,"marketCap":42346797117},{"date":"2022-09-09","value":54.389024,"marketCap":44281422366},{"date":"2022-09-16","value":51.241854,"marketCap":41719118702},{"date":"2022-09-23","value":46.352122,"marketCap":37738089857},{"date":"2022-09-30","value":45.412195,"marketCap":36972838092},{"date":"2022-10-07","value":47.41878,"marketCap":38606521635},{"date":"2022-10-14","value":46.806244,"marketCap":38107818238},{"date":"2022-10-21","value":48.939561,"marketCap":39844681794},{"date":"2022-10-28","value":52.150097,"marketCap":42458575464},{"date":"2022-11-04","value":-105.892749,"marketCap":44135250680},{"date":"2022-11-11","value":-117.929963,"marketCap":49152265140},{"date":"2022-11-18","value":-107.103877,"marketCap":44640038977},{"date":"2022-11-25","value":-107.124537,"marketCap":44648650096},{"date":"2022-12-02","value":-107.950956,"marketCap":44993094841},{"date":"2022-12-09","value":-99.170256,"marketCap":41333369424},{"date":"2022-12-16","value":-96.236469,"marketCap":40110590578},{"date":"2022-12-23","value":-96.835623,"marketCap":40360313018},{"date":"2022-12-30","value":-95.905902,"marketCap":39972812680},{"date":"2023-01-06","value":-99.542145,"marketCap":41488369559},{"date":"2023-01-13","value":-111.566538,"marketCap":46500040602},{"date":"2023-01-20","value":-109.87238,"marketCap":45793928874},{"date":"2023-01-27","value":-114.665609,"marketCap":47791708396},{"date":"2023-02-03","value":-118.074586,"marketCap":49212542970},{"date":"2023-02-10","value":-59.367513,"marketCap":49935796619},{"date":"2023-02-17","value":-58.538272,"marketCap":49238297132},{"date":"2023-02-24","value":-56.337201,"marketCap":47386909604},{"date":"2023-03-03","value":-58.312878,"marketCap":49048710825},{"date":"2023-03-10","value":-51.504931,"marketCap":43322342725},{"date":"2023-03-17","value":-49.590516,"marketCap":41712070793},{"date":"2023-03-24","value":-51.238756,"marketCap":43098454649},{"date":"2023-03-31","value":-53.767422,"marketCap":45225391372},{"date":"2023-04-06","value":-50.993055,"marketCap":42891788732},{"date":"2023-04-14","value":-53.235071,"marketCap":44777615220},{"date":"2023-04-21","value":-54.217872,"marketCap":45604278885},{"date":"2023-04-28","value":-52.57987,"marketCap":44226506109},{"date":"2023-05-05","value":-50.778068,"marketCap":42710956056},{"date":"2023-05-12","value":-82.300954,"marketCap":41858265440},{"date":"2023-05-19","value":-84.797105,"marketCap":43127807530},{"date":"2023-05-26","value":-86.035886,"marketCap":43757851546},{"date":"2023-06-02","value":-88.971627,"marketCap":45250969557},{"date":"2023-06-09","value":-92.840697,"marketCap":47218778266},{"date":"2023-06-16","value":-99.458842,"marketCap":50584766846},{"date":"2023-06-23","value":-93.655237,"marketCap":47633053784},{"date":"2023-06-30","value":-94.944927,"marketCap":48288990020},{"date":"2023-07-07","value":-91.483128,"marketCap":46528319070},{"date":"2023-07-14","value":-103.870938,"marketCap":52828759233},{"date":"2023-07-21","value":-103.497607,"marketCap":52638882955},{"date":"2023-07-28","value":-100.341261,"marketCap":51033565324},{"date":"2023-08-04","value":-100.527927,"marketCap":51128503463},{"date":"2023-08-11","value":49.923102,"marketCap":53442031827},{"date":"2023-08-18","value":47.391293,"marketCap":50731763482},{"date":"2023-08-25","value":47.711776,"marketCap":51074835424},{"date":"2023-09-01","value":50.323705,"marketCap":53870871755},{"date":"2023-09-08","value":49.177981,"marketCap":52644389561},{"date":"2023-09-15","value":51.052802,"marketCap":54651360424},{"date":"2023-09-22","value":49.177981,"marketCap":52644389561},{"date":"2023-09-29","value":50.115391,"marketCap":53647874992},{"date":"2023-10-06","value":48.408824,"marketCap":51821016899},{"date":"2023-10-13","value":49.113885,"marketCap":52575775172},{"date":"2023-10-20","value":44.555027,"marketCap":47695576792},{"date":"2023-10-27","value":43.721773,"marketCap":46803589741},{"date":"2023-11-03","value":47.046775,"marketCap":50362961144},{"date":"2023-11-10","value":21.960198,"marketCap":55136040514},{"date":"2023-11-17","value":23.27499,"marketCap":58437122876},{"date":"2023-11-24","value":24.392387,"marketCap":61242600379},{"date":"2023-12-01","value":26.732928,"marketCap":67119057987},{"date":"2023-12-08","value":26.609556,"marketCap":66809304951},{"date":"2023-12-15","value":29.26029,"marketCap":73464570194},{"date":"2023-12-22","value":28.8514,"marketCap":72437960130},{"date":"2023-12-29","value":29.46121,"marketCap":73969025140},{"date":"2024-01-05","value":28.185192,"marketCap":70765293732},{"date":"2024-01-12","value":28.85845,"marketCap":72455660304},{"date":"2024-01-19","value":28.749178,"marketCap":72181307614},{"date":"2024-01-26","value":30.085119,"marketCap":75535490496},{"date":"2024-02-02","value":31.072094,"marketCap":78013514789},{"date":"2024-02-09","value":22.894243,"marketCap":85447289521},{"date":"2024-02-16","value":22.815992,"marketCap":85155237677},{"date":"2024-02-23","value":22.709287,"marketCap":84756985162},{"date":"2024-03-01","value":23.299723,"marketCap":86960649076},{"date":"2024-03-08","value":23.233329,"marketCap":86712847512},{"date":"2024-03-15","value":22.963009,"marketCap":85703941141},{"date":"2024-03-22","value":24.1012,"marketCap":89951967964},{"date":"2024-03-28","value":23.833251,"marketCap":88951911649},{"date":"2024-04-05","value":23.278382,"marketCap":86880998573},{"date":"2024-04-12","value":23.819023,"marketCap":88898811314},{"date":"2024-04-19","value":22.135449,"marketCap":82615271639},{"date":"2024-04-26","value":22.495876,"marketCap":83960480133},{"date":"2024-05-03","value":21.097311,"marketCap":85960592762},{"date":"2024-05-10","value":22.202894,"marketCap":90465271205},{"date":"2024-05-17","value":22.683352,"marketCap":92422888513},{"date":"2024-05-24","value":22.646327,"marketCap":92272030221},{"date":"2024-05-31","value":22.613658,"marketCap":92138919964},{"date":"2024-06-07","value":21.668428,"marketCap":88287596525},{"date":"2024-06-14","value":23.818065,"marketCap":97046251443},{"date":"2024-06-21","value":23.968343,"marketCap":97658558625},{"date":"2024-06-28","value":23.055782,"marketCap":93940345444},{"date":"2024-07-05","value":23.099341,"marketCap":94117825786},{"date":"2024-07-12","value":23.706989,"marketCap":96593676568},{"date":"2024-07-15","value":24.118622,"marketCap":98270865808},{"date":"2024-08-02","value":27.384484,"marketCap":106270831985},{"date":"2024-08-09","value":25.790582,"marketCap":100085381472},{"date":"2024-08-16","value":27.491988,"marketCap":106688022253},{"date":"2024-08-23","value":27.151254,"marketCap":105365736833},{"date":"2024-08-30","value":27.937916,"marketCap":108418530017},{"date":"2024-09-06","value":27.084937,"marketCap":105108379268},{"date":"2024-09-13","value":27.524004,"marketCap":106812263836},{"date":"2024-09-20","value":30.368791,"marketCap":117852015931},{"date":"2024-09-27","value":30.044065,"marketCap":116591851303},{"date":"2024-10-04","value":29.934298,"marketCap":116165880161},{"date":"2024-10-11","value":30.441969,"marketCap":118135996692},{"date":"2024-10-18","value":31.521342,"marketCap":122324712921},{"date":"2024-10-25","value":32.765701,"marketCap":127153691717},{"date":"2024-10-31","value":40.853116,"marketCap":124402599838},{"date":"2024-11-08","value":44.754147,"marketCap":133864978875},{"date":"2024-11-15","value":44.697725,"marketCap":133696215382},{"date":"2024-11-22","value":46.820956,"marketCap":140047052082},{"date":"2024-11-29","value":48.365124,"marketCap":144665842408},{"date":"2024-12-06","value":46.633874,"marketCap":139487467869},{"date":"2024-12-13","value":46.250802,"marketCap":138341652576},{"date":"2024-12-20","value":42.622007,"marketCap":127487495308},{"date":"2024-12-27","value":45.291636,"marketCap":135472673200},{"date":"2025-01-03","value":44.302775,"marketCap":132514870933},{"date":"2025-01-10","value":44.020667,"marketCap":131671053470},{"date":"2025-01-17","value":45.505444,"marketCap":136112198015},{"date":"2025-01-24","value":49.098604,"marketCap":146859767814},{"date":"2025-01-31","value":49.552946,"marketCap":148218758044},{"date":"2025-02-07","value":43.769958,"marketCap":134647115256},{"date":"2025-02-14","value":40.221355,"marketCap":123730741838},{"date":"2025-02-21","value":38.849844,"marketCap":119511639011},{"date":"2025-02-28","value":38.171307,"marketCap":117424293402},{"date":"2025-03-07","value":33.531963,"marketCap":103152534397},{"date":"2025-03-13","value":33.023772,"marketCap":101589213459}]}],"industryCompare":{"bkCode":"BK4135","name":"資產管理與託管銀行","current":21.115385,"rank":37,"totalCount":111,"items":[{"symbol":"CSWC","name":"西南資本","value":16.942816,"marketCap":1125951758},{"symbol":"EQS","name":"Equus Total Return","value":-2.131783,"marketCap":15058914},{"symbol":"TURN","name":"180 Degree Capital Corp.","value":-9.958347,"marketCap":38500542},{"symbol":"KKR","name":"KKR & Co L.P.","value":33.023772,"marketCap":101589213459},{"symbol":"RAND","name":"蘭德資本","value":7.16335,"marketCap":63235272},{"symbol":"TROW","name":"普信集團","value":9.888741,"marketCap":20767344667},{"symbol":"CG","name":"凱雷","value":14.732794,"marketCap":15033343399},{"symbol":"PX","name":"P10, INC.","value":67.19468,"marketCap":1256540507},{"symbol":"AMG","name":"AMG資管","value":9.242037,"marketCap":4728226032},{"symbol":"BEN","name":"富蘭克林資源","value":26.759162,"marketCap":10090879893},{"symbol":"BK","name":"紐約梅隆銀行","value":12.770432,"marketCap":57850055855},{"symbol":"HGBL","name":"Heritage Global Inc.","value":7.427881,"marketCap":76321478},{"symbol":"STT","name":"道富銀行","value":9.206963,"marketCap":24739109672},{"symbol":"AB","name":"聯博控股","value":9.625658,"marketCap":4075253230},{"symbol":"NTRS","name":"北方信託公司","value":9.464521,"marketCap":19223389393},{"symbol":"NTRSO","name":"Northern Trust Corp PFD","value":9.464521,"marketCap":19223389393},{"symbol":"SEIC","name":"SEI Investments Company","value":16.120248,"marketCap":9368943062},{"symbol":"AAMI","name":"Acadian Asset Management Inc.","value":10.502123,"marketCap":892680424},{"symbol":"GROW","name":"美國全球投資者","value":58.760699,"marketCap":29909196},{"symbol":"WT","name":"智慧樹投資","value":18.339241,"marketCap":1223098991},{"symbol":"VRTS","name":"維德思投資","value":9.859027,"marketCap":1200297082},{"symbol":"BN","name":"Brookfield","value":118.06117822572251,"marketCap":75677215250.32},{"symbol":"FHI","name":"Federated Hermes Inc","value":10.902255,"marketCap":2925227544},{"symbol":"IVZ","name":"美國景順集團","value":8.809922,"marketCap":6825927434},{"symbol":"BLK","name":"貝萊德","value":22.184008,"marketCap":141289948336},{"symbol":"DHIL","name":"Diamond Hill Investment Group","value":9.377131,"marketCap":404883213},{"symbol":"GEG","name":"Great Elm Capital Group, Inc.","value":17382.818333,"marketCap":52148455},{"symbol":"MAIN","name":"Main Street Capital","value":9.718736,"marketCap":4937895329},{"symbol":"BX","name":"黑石","value":38.910827,"marketCap":108036223750},{"symbol":"HLNE","name":"Hamilton Lane Inc","value":27.452421,"marketCap":5909902317},{"symbol":"GLAD","name":"格拉德斯通資本","value":5.903724,"marketCap":599109929},{"symbol":"WHG","name":"Westwood Holdings Group Inc","value":57.690553,"marketCap":127784576},{"symbol":"HNNA","name":"Hennessy Advisors Inc","value":9.441046,"marketCap":82429774},{"symbol":"BBDC","name":"Barings BDC Inc","value":9.022299,"marketCap":995060374},{"symbol":"AMP","name":"阿莫斯萊斯金融","value":13.578681,"marketCap":46181094029},{"symbol":"GCMG","name":"Gcm Grosvenor Inc","value":30.773967,"marketCap":575319312},{"symbol":"OXSQ","name":"Oxford Square Capital Corp.","value":32.166646,"marketCap":189129618},{"symbol":"JHG","name":"駿利亨德森集團","value":14.461635,"marketCap":5913362403},{"symbol":"CNS","name":"科恩-斯蒂爾斯金融","value":25.969254,"marketCap":3928239171},{"symbol":"MFIC","name":"MidCap Financial Investment Corp","value":12.128355,"marketCap":1198511952},{"symbol":"PSEC","name":"普羅斯佩克特資本","value":47.120625,"marketCap":1877238562},{"symbol":"ARCC","name":"阿瑞斯","value":9.595746,"marketCap":14604724995},{"symbol":"HTGC","name":"海格投資","value":11.821993,"marketCap":3108782086},{"symbol":"GAIN","name":"格拉德斯通投資","value":6.948762,"marketCap":486621803},{"symbol":"CGBD","name":"Carlyle Secured Lending","value":9.581133,"marketCap":852510024},{"symbol":"NCPL","name":"Netcapital Inc.","value":-0.357431,"marketCap":3424883},{"symbol":"GECC","name":"Great Elm Capital Corp","value":33.629241,"marketCap":119484695},{"symbol":"SAR","name":"Saratoga Investment Corp","value":9.958732,"marketCap":339291721},{"symbol":"PTMN","name":"Portman Ridge Finance Corporation","value":43.12186,"marketCap":155238696},{"symbol":"PFX","name":"PhenixFIN Corporation","value":6.612403,"marketCap":109431572},{"symbol":"OCSL","name":"Oaktree Specialty Lending Corp","value":23.69058,"marketCap":1293718867},{"symbol":"PNNT","name":"PennantPark Investment Corporation","value":8.444394,"marketCap":458378579},{"symbol":"STEP","name":"StepStone Group Inc.","value":-30.419802,"marketCap":3961631606},{"symbol":"SLRC","name":"SLR Investment Corp","value":9.867542,"marketCap":944886260},{"symbol":"ICMB","name":"Investcorp Credit Management Bdc Inc","value":11.117303,"marketCap":46676230},{"symbol":"FSK","name":"FS KKR Capital","value":10.360064,"marketCap":6060637610},{"symbol":"SII","name":"Sprott Inc","value":22.03625646185338,"marketCap":1086255225.34},{"symbol":"ARES","name":"Ares Management L.P.","value":65.326534,"marketCap":30294657352},{"symbol":"DBRG","name":"DigitalBridge Group, Inc.","value":22.957464,"marketCap":1619006274},{"symbol":"TCPC","name":"BlackRock Tcp","value":-10.941695,"marketCap":690827651},{"symbol":"GBDC","name":"Golub Capital BDC","value":12.514328,"marketCap":3870969544},{"symbol":"HRZN","name":"Horizon Technology Finance Corpo","value":-65.700652,"marketCap":370091773},{"symbol":"OFS","name":"OFS Capital Corporation","value":4.223113,"marketCap":120113769},{"symbol":"NMFC","name":"New Mountain Finance Corp","value":10.581404,"marketCap":1200386248},{"symbol":"NOAH","name":"諾亞財富","value":8.8151003555,"marketCap":708449445},{"symbol":"SSSS","name":"Sutter Rock Capital Corp.","value":-3.584414,"marketCap":136653067},{"symbol":"TSLX","name":"TPG Specialty Lending Inc","value":11.12495,"marketCap":2075537421},{"symbol":"FDUS","name":"Fidus Investment Corporation","value":9.226768,"marketCap":722382087},{"symbol":"MRCC","name":"Monroe Capital Corporation","value":18.152035,"marketCap":176147344},{"symbol":"APAM","name":"Artisan Partners Asset Managemen","value":10.411356,"marketCap":2704328960},{"symbol":"PFLT","name":"PennantPark Floating Rate Capital","value":9.957033,"marketCap":972792209},{"symbol":"BRDG","name":"Bridge Investment Group Holdings Inc.","value":12.048374,"marketCap":400921680},{"symbol":"MSIF","name":"MSC Income Fund Inc","value":12.990407,"marketCap":746026103},{"symbol":"CION","name":"CION INVT CORP","value":8.076474,"marketCap":641562753},{"symbol":"WHF","name":"WhiteHorse Finance","value":21.270285,"marketCap":230803863},{"symbol":"SAMG","name":"Silvercrest Asset Management Gro","value":17.126788,"marketCap":163303922},{"symbol":"SCM","name":"Stellus Capital Investment Corp","value":8.289835,"marketCap":380044377},{"symbol":"GSBD","name":"高盛BDC基金","value":22.408253,"marketCap":1408739636},{"symbol":"CWD","name":"CaliberCos Inc.","value":-1.191579,"marketCap":12809478},{"symbol":"EARN","name":"Ellington Residential Mortgage REIT","value":8.47689,"marketCap":178269007},{"symbol":"LRFC","name":"Logan Ridge Finance Corp.","value":-19.923085,"marketCap":65248104},{"symbol":"BANX","name":"StoneCastle Financial Corp","value":9.025663,"marketCap":151134671},{"symbol":"VCTR","name":"Victory Capital Holdings Inc.","value":12.612771,"marketCap":3643375573},{"symbol":"TPVG","name":"Triplepoint Venture Growth BDC Corp","value":9.268444,"marketCap":297016545},{"symbol":"CCAP","name":"Crescent Capital BDC Inc","value":8.564781,"marketCap":630787529},{"symbol":"FCRX","name":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","value":8.564781,"marketCap":630787529},{"symbol":"AC","name":"Associated Capital Group, Inc.","value":17.013417,"marketCap":754170727},{"symbol":"BCSF","name":"Bain Capital Specialty Finance","value":8.987325,"marketCap":1073248406},{"symbol":"GRNQ","name":"Greenpro Capital Corp.","value":-1.051228,"marketCap":7007627},{"symbol":"MGLD","name":"The Marygold Companies, Inc.","value":-7.666236,"marketCap":43827869},{"symbol":"OBDC","name":"Blue Owl Capital Corporation","value":12.346615,"marketCap":7345988976},{"symbol":"BENF","name":"Beneficient","value":-0.191192,"marketCap":2729272},{"symbol":"TPG","name":"TPG, Inc.","value":240.570605,"marketCap":5649319518},{"symbol":"OCCI","name":"OFS Credit Company, Inc.","value":10.976721,"marketCap":164888052},{"symbol":"OCCIO","name":"OFS Credit Company, Inc","value":10.976721,"marketCap":164888052},{"symbol":"OCCIN","name":"OFS Credit Company, Inc","value":10.976721,"marketCap":164888052},{"symbol":"OCCIM","name":"OFS Credit Corporation Series F Preferred","value":10.976721,"marketCap":164888052},{"symbol":"BCG","name":"Binah Capital Group Inc","value":-7.725632,"marketCap":33536969},{"symbol":"BXSL","name":"Blackstone Secured Lending Fund","value":10.490022,"marketCap":7281092938},{"symbol":"HPH","name":"華普集團","value":-1.2236612505000002,"marketCap":48927909},{"symbol":"PWM","name":"盛德財富","value":-2.468106,"marketCap":16972746},{"symbol":"TRIN","name":"Trinity Capital Inc.","value":8.593375,"marketCap":993359738},{"symbol":"STEC","name":"三合智能","value":-0.277391905,"marketCap":38640000},{"symbol":"PAX","name":"Patria Investments Ltd","value":23.330424,"marketCap":1712453134},{"symbol":"VINP","name":"Vinci Partners Investments Ltd.","value":30.173456750399996,"marketCap":614204544},{"symbol":"OWL","name":"Blue Owl Capital Inc.","value":108.306193,"marketCap":11868625857},{"symbol":"LIEN","name":"CHICAGO ATLANTIC BDC INC","value":62.591655,"marketCap":259467572},{"symbol":"ALTI","name":"AlTi Global","value":-3.159541,"marketCap":291366507},{"symbol":"RWAY","name":"Runway Growth Finance Corp.","value":10.182652,"marketCap":413436027},{"symbol":"BAM","name":"布魯克菲爾德資產管理","value":141.4838011310412,"marketCap":76542736479.89},{"symbol":"INV","name":"INNVENTURE INC","value":-13.498049,"marketCap":374084931}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STT\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512148828","title":"全球最大ETF易主！費率低廉，VOO反超SPY","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148828","media":"中证网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148828?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:21","pubTimestamp":1739928060,"startTime":"0","endTime":"0","summary":"此前，道富公司旗下的标准普尔500指数ETF信托长期稳坐全球最大ETF宝座。但在过去一个月中，超95亿美元资金从SPY净流出，VOO获超100亿美元资金净流入，这使得VOO一举超越SPY拿下全球规模最大ETF宝座。拉长时间看，截至美东时间2月18日，VOO的年度资金流入量达到了236亿美元，是SPY的五倍多。目前，VOO的资产规模达到6318亿美元，SPY为6303亿美元。贝莱德旗下的iShares核心标普500 ETF位居第三。根据etf.com数据，IVV的资产规模为6090亿美元，其费率与VOO相同，均为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093327988a75ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093327988a75ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550",".SPX","BK4585","STT","SDS","LU1894683348.USD","LU1883839398.USD","SPY","ESmain","IE0034235188.USD","LU1894683264.USD","BK4559","IVV","IE00BGHQF748.EUR","BK4504","BK4534","SPXU","VOO","BK4581","LU0061475181.USD","SH","BK4588","SSO","OEF","FDN","BK4135","IE00B3QW5Z07.USD","UPRO","OEX","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2512644911","title":"道富銀行漲0.86% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512644911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512644911?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:48","pubTimestamp":1739893701,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时48分，道富银行股票出现波动，股价大幅拉升0.86%。截至发稿，该股报100.01美元/股，成交量48.2703万股，换手率0.17%，振幅1.18%。道富银行股票所在的资产管理行业中，整体跌幅为0.27%。截至2023年12月31日，道富托管和管理的资产约为47万亿美元，管理的资产约为4.7万亿美元，在全球100多个地理市场开展业务，在全球拥有46,000多名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234821abd3c0c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234821abd3c0c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STT","BK4588","LU0061475181.USD","LU1894683348.USD","BK4135","IE0034235188.USD","LU1894683264.USD","IE00BGHQF748.EUR","LU1883839398.USD","IE00B64PRP62.GBP","BK4585","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2512213360","title":"道富銀行將於2026年推出加密貨幣託管服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2512213360","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512213360?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 15:46","pubTimestamp":1739864760,"startTime":"0","endTime":"0","summary":"全球第二大托管银行道富银行（State Street ）和第四大托管银行花旗（Citi）都计划进军加密货币托管业务，其中 State Street 计划于明年推出相关服务。State Street 目前托管资产规模达 46.6 万亿美元，而花旗托管资产规模为 25 万亿美元。（Ledger Insights）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张靖笛","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2025-02-18/doc-inekwutf5862176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DOT.USD.HKCC","BRRR","BK4594","BK4135","BK4601","LU1894683348.USD","USDT.USD.CC","APT.USD.HKCC","LU0061475181.USD","AVAX.USD.HKCC","BK4585","BTCO","LU1894683264.USD","STT","IE00B64PRP62.GBP","LTC.USD.HKCC","UNI.USD.CC","COMP.USD.HKCC","COMP.USD.CC","HODL","BITO","DEFI","DOT.USD.CC","IE0034235188.USD","UNI.USD.HKCC","ATOM.USD.HKCC","BTCW","SNX.USD.HKCC","LINK.USD.HKCC","MKR.USD.CC","APT.USD.CC","EZBC","TON.USD.HKCC","BK4588","TON.USD.CC","FBTC","AVAX.USD.CC","DYDX.USD.HKCC","IE00BGHQF748.EUR","LDO.USD.HKCC","SNX.USD.CC","LU1883839398.USD","GBTC","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2512180191","title":"道富銀行將於 2026 年推出加密貨幣託管服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2512180191","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512180191?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 15:32","pubTimestamp":1739863938,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ledgerinsights.com/state-street-to-launch-crypto-custody-in-2026-citi-also-leans-in/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["MKR.USD.CC","UNI.USD.CC","BTCW","LDO.USD.HKCC","DEFI","LU1883839398.USD","AUC.AU","LINK.USD.HKCC","BRRR","LU1894683264.USD","STT","USDT.USD.CC","SNX.USD.CC","LU1894683348.USD","COMP.USD.HKCC","BK4601","BITO","LU0061475181.USD","GBTC","BTCO","BK4585","EZBC","IBIT","HODL","APT.USD.CC","AVAX.USD.CC","FBTC","ATOM.USD.HKCC","BK4135","UNI.USD.HKCC","DYDX.USD.HKCC","COMP.USD.CC","IE00BGHQF748.EUR","VBTC.AU","BK7104","DOT.USD.HKCC","IE00B64PRP62.GBP","APT.USD.HKCC","LTC.USD.HKCC","AVAX.USD.HKCC","IE00B3QW5Z07.USD","TON.USD.HKCC","SNX.USD.HKCC","IE0034235188.USD","BK4588","DOT.USD.CC","TON.USD.CC","BK4594"],"gpt_icon":0},{"id":"2511613378","title":"市場消息：道富銀行將於2026年推出加密資產託管業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613378","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511613378?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:21","pubTimestamp":1739550060,"startTime":"0","endTime":"0","summary":"2 月 15 日，据市场消息，道富银行将于 2026 年推出加密资产托管业务。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/82.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/82.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/783357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4135","IE0034235188.USD","IE00B64PRP62.GBP","LU1883839398.USD","IE00B3QW5Z07.USD","BK4585","BK4588","IE00BGHQF748.EUR","LU0061475181.USD","STT","LU1894683264.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2511169713","title":"【花旗集團探索新增加密數字貨幣託管服務 道富銀行將於2026年推出數字資產託管（服務）】花旗集團探索新增加密數字貨幣託管服務。道富銀行將於2026年推出數字資產託管（服務）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511169713","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511169713?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:19","pubTimestamp":1739549999,"startTime":"0","endTime":"0","summary":"花旗集团探索新增加密数字货币托管服务。道富银行将于2026年推出数字资产托管（服务）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15001948179146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2360032135.SGD","LU0072461881.USD","LU2236285917.USD","BK4135","LU0162691827.USD","BK4504","LU2125154935.USD","LU0106831901.USD","BK4585","LU0170899867.USD","LU0052756011.USD","LU0128525689.USD","LU1366192091.USD","BK4600","IE0034235188.USD","LU0648001328.SGD","IE00BGHQF748.EUR","LU1791807156.HKD","BK4207","LU1162221912.USD","LU1894683264.USD","LU0061475181.USD","LU1668664300.SGD","BK4595","BK4170","IE00B3QW5Z07.USD","LU2462157665.USD","LU0098860793.USD","BK4566","BK4588","LU2456880835.USD","EBON","IE00BSNM7G36.USD","LU0310800965.SGD","BK4534","LU1201861249.SGD","LU2417539215.USD","IE00B64PRP62.GBP","LU0477156953.USD","LU2125154778.USD","LU0130102774.USD","LU0130517989.USD","LU0320765646.SGD","C","LU1883839398.USD","LU1267930227.SGD","LU0980610538.SGD","LU1894683348.USD","STT"],"gpt_icon":0},{"id":"2511045692","title":"據The Information：道富銀行將於2026年推出數字資產託管服務。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511045692","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511045692?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:17","pubTimestamp":1739549854,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4135","LU1894683348.USD","IE00BGHQF748.EUR","LU1894683264.USD","LU0061475181.USD","IE0034235188.USD","IE00B64PRP62.GBP","LU1883839398.USD","BK4585","BK4588","STT","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2511692020","title":"花旗擬探索加密貨幣託管服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692020","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511692020?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:15","pubTimestamp":1739549725,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Tree News 援引彭博社消息，花旗拟探索加密货币托管服务。此外，道富银行拟于 2026 年推出数字资产托管业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418907?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["EZBC","COMP.USD.CC","IE00BGHQF748.EUR","LU0170899867.USD","AVAX.USD.CC","DOT.USD.CC","GBTC","BK4594","BK4534","UNI.USD.HKCC","AVAX.USD.HKCC","COMP.USD.HKCC","DEFI","LU1668664300.SGD","UNI.USD.CC","SNX.USD.HKCC","ATOM.USD.HKCC","C","LU0098860793.USD","LINK.USD.HKCC","TON.USD.CC","HODL","FBTC","APT.USD.CC","BITO","STT","LU0052756011.USD","BK4207","LTC.USD.HKCC","BTCW","IE00B64PRP62.GBP","DOT.USD.HKCC","LU2236285917.USD","IBIT","BRRR","LU0320765646.SGD","SNX.USD.CC","DYDX.USD.HKCC","VBTC.AU","APT.USD.HKCC","LU1894683264.USD","LDO.USD.HKCC","LU2456880835.USD","LU1162221912.USD","BK4504","TON.USD.HKCC","MKR.USD.CC","BTCO","IE00B3QW5Z07.USD","USDT.USD.CC"],"gpt_icon":0},{"id":"2511696014","title":"道富銀行漲1.00% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696014?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:37","pubTimestamp":1739543858,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时37分，道富银行股票出现波动，股价急速拉升1.00%。截至发稿，该股报100.01美元/股，成交量2.1402万股，换手率0.01%，振幅0.44%。道富银行股票所在的资产管理行业中，整体跌幅为0.08%。截至2023年12月31日，道富托管和管理的资产约为47万亿美元，管理的资产约为4.7万亿美元，在全球100多个地理市场开展业务，在全球拥有46,000多名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422373896231cd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422373896231cd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","LU1894683348.USD","BK4135","IE0034235188.USD","IE00BGHQF748.EUR","BK4585","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1883839398.USD","STT","BK4588","LU1894683264.USD"],"gpt_icon":0},{"id":"2510372838","title":"State Street Corporation增持江蘇寧滬高速公路(00177)2103萬股 每股作價約8.35港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510372838","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510372838?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 18:28","pubTimestamp":1739183314,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月4日，State Street Corporation增持江苏宁沪高速公路(00177)2103万股，每股作价8.3454港元，总金额约为1.76亿港元。增持后最新持股数目约为6623.41万股，最新持股比例为5.42%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1883839398.USD","BK4588","BK4585","LU0384037296.USD","LU0414403682.SGD","IE00BMQBXF63.USD","BK1567","STT","IE00B64PRP62.GBP","IE0034235188.USD","IE00BGHQF748.EUR","LU0488056044.USD","IE00BZ18W340.USD","LU1894683264.USD","LU0061475181.USD","LU0738912210.USD","LU1894683348.USD","IE00BZ18W456.USD","BK4135","LU1282649810.SGD","BK1185","00177","LU1282649067.USD","LU1211504680.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2509270855","title":"道富銀行漲0.73% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270855?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852312,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，道富银行股票出现波动，股价快速上涨0.73%。截至发稿，该股报100.06美元/股，成交量1.1481万股，换手率0.00%，振幅0.26%。道富银行股票所在的资产管理行业中，整体涨幅为0.54%。截至2023年12月31日，道富托管和管理的资产约为47万亿美元，管理的资产约为4.7万亿美元，在全球100多个地理市场开展业务，在全球拥有46,000多名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223152a23bce3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223152a23bce3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","STT","BK4135","LU1894683264.USD","LU1894683348.USD","IE00B3QW5Z07.USD","LU1883839398.USD","IE00BGHQF748.EUR","IE0034235188.USD","IE00B64PRP62.GBP","BK4585","BK4588"],"gpt_icon":0},{"id":"2508873141","title":"道富銀行跌1.78% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508873141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508873141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593236,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，道富银行股票出现异动，股价大幅下挫1.78%。截至发稿，该股报99.81美元/股，成交量4.1254万股，换手率0.01%，振幅0.55%。道富银行股票所在的资产管理行业中，整体跌幅为1.63%。截至2023年12月31日，道富托管和管理的资产约为47万亿美元，管理的资产约为4.7万亿美元，在全球100多个地理市场开展业务，在全球拥有46,000多名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223356abc10795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223356abc10795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","IE00BGHQF748.EUR","LU0061475181.USD","LU1894683264.USD","LU1894683348.USD","STT","IE0034235188.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4588","LU1883839398.USD","BK4585"],"gpt_icon":0},{"id":"2506514674","title":"道富銀行跌0.89% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514674?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:32","pubTimestamp":1738074731,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时32分，道富银行股票出现波动，股价大幅下跌0.89%。截至发稿，该股报99.35美元/股，成交量2.4881万股，换手率0.01%，振幅0.29%。道富银行股票所在的资产管理行业中，整体跌幅为0.16%。截至2023年12月31日，道富托管和管理的资产约为47万亿美元，管理的资产约为4.7万亿美元，在全球100多个地理市场开展业务，在全球拥有46,000多名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223211a2326efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223211a2326efd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU1894683348.USD","BK4135","LU1894683264.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1883839398.USD","IE00B64PRP62.GBP","IE0034235188.USD","STT","LU0061475181.USD"],"gpt_icon":0},{"id":"2506305777","title":"道富銀行漲0.99% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305777?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:01","pubTimestamp":1737990077,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时01分，道富银行股票出现异动，股价大幅拉升0.99%。截至发稿，该股报100.04美元/股，成交量18.6229万股，换手率0.06%，振幅0.68%。道富银行股票所在的资产管理行业中，整体跌幅为0.90%。截至2023年12月31日，道富托管和管理的资产约为47万亿美元，管理的资产约为4.7万亿美元，在全球100多个地理市场开展业务，在全球拥有46,000多名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272301189874b4bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272301189874b4bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","LU1894683348.USD","LU0061475181.USD","BK4585","IE0034235188.USD","LU1894683264.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","STT","IE00B3QW5Z07.USD","BK4588","LU1883839398.USD"],"gpt_icon":0},{"id":"2505795210","title":"Gangtise投研日報 | 2025-01-24","url":"https://stock-news.laohu8.com/highlight/detail?id=2505795210","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505795210?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 06:31","pubTimestamp":1737671460,"startTime":"0","endTime":"0","summary":"　　01． AI眼镜分析师表示，根据威尔森数据预测，2025年起AI眼镜将快速渗透，2029年销量有望达5500万副；2035年预计攀升到14亿副，超过当前智能手机年出货量，有望成为消费电子领域第一大出货量级。　　02． AI眼镜分析师称，李未可AI眼镜于2024H1上市，H2发售，价格带为600~700元，续航8小时以上，裸机重40g以内。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-01-24/doc-inefzsec5255505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0353189680.USD","LU0347712357.USD","MSFT","LU0889566641.SGD","LU1629891620.HKD","SG9999001077.SGD","LU1196500208.SGD","IE00BMPRXR70.SGD","LU0320765059.SGD","LU1127390331.HKD","INDB","IE00B3QW5Z07.USD","IE00BQXX3F31.USD","LU2087621335.USD","LU0157215616.USD","IE00BWXC8680.SGD","LU1221951046.USD","IE000YTNTUN2.SGD","LU2462157665.USD","IE00BZ1G4Q59.USD","LU0057025933.USD","LU0823421416.USD","LU2275660780.HKD","LU1496350502.SGD","LU0276348264.USD","RF","IE0009G5SDU7.USD","LU0061475181.USD","SG9999014567.USD","LU2264538146.SGD","IE00BMPRXN33.USD","LU0314104364.USD","LU1267930573.SGD","STT","LU2089283258.USD","LU2720916845.USD","IE00B64PRP62.GBP","SG9999015358.SGD","LU0640476718.USD","SG9999004303.SGD","LU0354030511.USD","LU1267930813.SGD","FAST","LU0094547139.USD","LU1064131342.USD","IE00B775SV38.USD","LU0957808578.USD","LU1244550494.USD","LU1066053197.SGD","OZK"],"gpt_icon":1},{"id":"2505491204","title":"Truist Securities：維持State Street評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2505491204","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505491204?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 01:31","pubTimestamp":1737480693,"startTime":"0","endTime":"0","summary":"Truist Securities：维持State Street评级，由持有调整至持有评级,目标价由106.00美元调整至104.00美元。道富银行公司简介：道富公司是一家金融控股公司。它主要通过道富银行开展业务。投资管理业务通过道富环球投资顾问公司提供服务，该公司为公司、公共基金和其他成熟的投资者提供广泛的投资管理、投资研究和投资咨询服务。它提供管理金融资产的策略，包括被动型和主动式，如增强指数，使用量化和基本方法管理美国和全球股票及固定收益证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122013526abb36e44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122013526abb36e44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STT"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":2,"totalSize":72}]}}