美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Stevanato Group S.p.A.

18.52

-0.8050-4.17%

成交量：17.93萬

成交額：337.16萬

市值：50.53億

市盈率：38.97

高：20.01

開：19.98

低：18.07

收：19.32

資料載入中...

總覽公司新聞公告

概念

次新股+1.61%

資金流向

資金流入：

資金流出：

新聞

Stevanato Group S.P.A.盤中異動股價大跌5.02%報18.35美元

Stevanato Group S.P.A.盤中異動股價大漲5.05%

Stevanato Group S.P.A.盤中異動臨近收盤大幅下挫5.03%

Stevanato Group S.P.A.盤中異動下午盤急速下挫5.94%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STVN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STVN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STVN\",,,,,undefined,":{"symbol":"STVN","market":"US","secType":"STK","nameCN":"Stevanato Group S.p.A.","latestPrice":18.515,"timestamp":1741203716649,"preClose":19.32,"halted":0,"volume":179304,"delay":0,"changeRate":-0.041667,"change":-0.805,"floatShares":49439515,"shares":272898625,"eps":0.475062,"lyrEps":0.607551,"pbRate":3.54,"amount":3371587.5900000003,"amplitude":0.100414,"volumeRatio":0.680405,"dividePrice":0.057152,"prevYearClose":21.79,"fiveDayClose":20.87,"twentyDayClose":22.54,"impliedVol":0.2136,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STVN\",,,,,undefined,":{"symbol":"STVN","floatShares":49439515,"roa":"4.96%","roe":"9.48%","lyrEps":0.607551,"volumeRatio":0.680405,"shares":272898625,"dividePrice":0.057152,"high":20.01,"amplitude":0.100414,"preClose":19.32,"low":18.07,"week52Low":16.56,"pbRate":"3.54","psRate":"4.28","week52High":33.49,"institutionHeld":0,"latestPrice":18.515,"committee":0.769912,"eps":0.475062,"divideRate":0.003062,"volume":179304,"delay":0,"ttmEps":0.475062,"open":19.98,"prevYearClose":21.79,"prevWeekClose":18.64,"prevMonthClose":18.64,"prevQuarterClose":21.79,"fiveDayClose":20.87,"twentyDayClose":22.54,"sixtyDayClose":20.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STVN\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"STVN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"defaultRemindTime":1741251600000,"name":null,"time":"盤前","dateTimestamp":1741237200000,"actualEps":0.19},{"market":"US","date":"2024-11-05","symbol":"STVN","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-06","symbol":"STVN","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-06-04","symbol":"STVN","amount":0.053,"announcedDate":"2024-04-10","type":"dividend","market":"US","newRecordDate":"2024-06-04","defaultRemindTime":1717507800000,"name":"Stevanato Group S.p.A.","recordDate":"2024-07-15","payableDate":"2024-06-04","currency":"EUR","dateTimestamp":1717473600000,"payDate":"2024-07-15"},{"market":"US","date":"2024-05-09","symbol":"STVN","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STVN\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-13","recordDate":"2022-06-14","paymentDate":"2022-07-13","value":0.051,"currency":"EUR"},{"executeDate":"2023-06-07","recordDate":"2023-06-06","paymentDate":"2023-07-17","value":0.0577422,"currency":"USD"},{"executeDate":"2024-06-04","recordDate":"2024-06-04","paymentDate":"2024-07-15","value":0.053,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.2727,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1734152400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STVN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STVN","date":"2025-03-04","current":40.917796,"percent":0.446953,"low":26.036245,"twenty":34.358154,"median":42.379498,"eighty":49.549848,"high":58.925857,"avg":42.049397,"sd":7.719183,"marketCap":4942194098},"quantilePoints":[{"date":"2021-07-16","current":40.817422,"twenty":43.533349,"median":47.607239,"eighty":47.637641,"marketCap":5192618093},{"date":"2021-07-23","current":42.367228,"twenty":40.6728,"median":41.25561,"eighty":45.511234,"marketCap":5369489172},{"date":"2021-07-30","current":41.703546,"twenty":40.844254,"median":41.232731,"eighty":42.101755,"marketCap":5329891170},{"date":"2021-08-06","current":42.950454,"twenty":40.844254,"median":41.25561,"eighty":43.153155,"marketCap":5443405444},{"date":"2021-08-13","current":43.00091,"twenty":40.937408,"median":41.703546,"eighty":43.325434,"marketCap":5467164246},{"date":"2021-08-20","current":46.076468,"twenty":41.069892,"median":41.838695,"eighty":43.325434,"marketCap":6535430185},{"date":"2021-08-27","current":46.501758,"twenty":41.172521,"median":42.367228,"eighty":46.331642,"marketCap":6657191947},{"date":"2021-09-03","current":50.30439,"twenty":41.21725,"median":42.916697,"eighty":47.120357,"marketCap":7258059769},{"date":"2021-09-10","current":48.934042,"twenty":41.241883,"median":43.144599,"eighty":47.779392,"marketCap":7027771220},{"date":"2021-09-17","current":50.146047,"twenty":41.282648,"median":43.907521,"eighty":48.423122,"marketCap":7146885987},{"date":"2021-09-24","current":53.434788,"twenty":41.33791,"median":45.321797,"eighty":49.360918,"marketCap":7596875104},{"date":"2021-10-01","current":46.300089,"twenty":41.534636,"median":46.297292,"eighty":49.360918,"marketCap":6516901222},{"date":"2021-10-08","current":45.287963,"twenty":41.705423,"median":45.987679,"eighty":48.999306,"marketCap":6363375523},{"date":"2021-10-15","current":45.704099,"twenty":41.763236,"median":45.732075,"eighty":48.936062,"marketCap":6437491377},{"date":"2021-10-22","current":46.612998,"twenty":42.043697,"median":45.815483,"eighty":48.909738,"marketCap":6583076092},{"date":"2021-10-29","current":48.397828,"twenty":42.361961,"median":46.076468,"eighty":48.759878,"marketCap":6794835677},{"date":"2021-11-05","current":45.865504,"twenty":42.441712,"median":46.29869,"eighty":48.936062,"marketCap":6434844383},{"date":"2021-11-12","current":41.580041,"twenty":42.378429,"median":46.076468,"eighty":48.909738,"marketCap":5876328478},{"date":"2021-11-19","current":43.599608,"twenty":42.253728,"median":45.882198,"eighty":48.759878,"marketCap":6093382052},{"date":"2021-11-26","current":42.425598,"twenty":42.101159,"median":45.718087,"eighty":48.549304,"marketCap":5926621379},{"date":"2021-12-03","current":43.082092,"twenty":42.226999,"median":45.559609,"eighty":48.472681,"marketCap":6003384229},{"date":"2021-12-10","current":42.586823,"twenty":42.360644,"median":45.298812,"eighty":48.397828,"marketCap":5947797338},{"date":"2021-12-17","current":45.298669,"twenty":42.367228,"median":45.298669,"eighty":48.276185,"marketCap":6305141637},{"date":"2021-12-23","current":44.206754,"twenty":42.377044,"median":45.247731,"eighty":48.235144,"marketCap":6175438891},{"date":"2021-12-31","current":42.327484,"twenty":42.365911,"median":45.058715,"eighty":47.990041,"marketCap":5942503348},{"date":"2022-01-07","current":33.97717,"twenty":42.073819,"median":44.666691,"eighty":47.848136,"marketCap":4756649673},{"date":"2022-01-14","current":32.23261,"twenty":41.669223,"median":44.360045,"eighty":47.813278,"marketCap":4544890088},{"date":"2022-01-21","current":34.842973,"twenty":41.290967,"median":44.150319,"eighty":47.792034,"marketCap":4878411434},{"date":"2022-01-28","current":31.696588,"twenty":41.208233,"median":43.917827,"eighty":47.706831,"marketCap":4367541436},{"date":"2022-02-04","current":32.773331,"twenty":40.963861,"median":43.811448,"eighty":47.642011,"marketCap":4629593922},{"date":"2022-02-11","current":32.036065,"twenty":40.551466,"median":43.502899,"eighty":47.631151,"marketCap":4510479156},{"date":"2022-02-18","current":30.821631,"twenty":35.837306,"median":43.294544,"eighty":47.617629,"marketCap":4311954545},{"date":"2022-02-25","current":30.927135,"twenty":35.070612,"median":43.171373,"eighty":47.608134,"marketCap":4301366566},{"date":"2022-03-04","current":32.76841,"twenty":34.750551,"median":43.082092,"eighty":47.577446,"marketCap":4415187343},{"date":"2022-03-11","current":27.431854,"twenty":34.184043,"median":42.975682,"eighty":47.488078,"marketCap":4034020090},{"date":"2022-03-18","current":31.638841,"twenty":33.645975,"median":42.795303,"eighty":47.385461,"marketCap":4701062782},{"date":"2022-03-25","current":32.94636,"twenty":33.175099,"median":42.606806,"eighty":47.201959,"marketCap":4862529465},{"date":"2022-04-01","current":36.172357,"twenty":33.271694,"median":42.425598,"eighty":46.849281,"marketCap":5362811485},{"date":"2022-04-08","current":35.765213,"twenty":33.397231,"median":42.390546,"eighty":46.591092,"marketCap":5225167754},{"date":"2022-04-14","current":36.359416,"twenty":33.543706,"median":42.363936,"eighty":46.546939,"marketCap":5278107651},{"date":"2022-04-22","current":30.365914,"twenty":33.149331,"median":42.226999,"eighty":46.497339,"marketCap":4396658379},{"date":"2022-04-29","current":29.919174,"twenty":32.892643,"median":41.838695,"eighty":46.471697,"marketCap":4235191696},{"date":"2022-05-06","current":28.106037,"twenty":32.640393,"median":41.691519,"eighty":46.411879,"marketCap":3999609157},{"date":"2022-05-13","current":31.044176,"twenty":32.052614,"median":41.395846,"eighty":46.29953,"marketCap":4055196048},{"date":"2022-05-20","current":34.489366,"twenty":31.738695,"median":41.238763,"eighty":46.253127,"marketCap":4566066047},{"date":"2022-05-27","current":33.134888,"twenty":31.65039,"median":41.208016,"eighty":46.07291,"marketCap":4454892265},{"date":"2022-06-03","current":32.077672,"twenty":31.696588,"median":41.170181,"eighty":46.058678,"marketCap":4314601540},{"date":"2022-06-10","current":29.745976,"twenty":31.638841,"median":40.884503,"eighty":45.953801,"marketCap":3928140298},{"date":"2022-06-17","current":28.98772,"twenty":31.412646,"median":40.673097,"eighty":45.898891,"marketCap":3806378536},{"date":"2022-06-24","current":32.273455,"twenty":31.329634,"median":40.461058,"eighty":45.872181,"marketCap":4272249623},{"date":"2022-07-01","current":31.208747,"twenty":31.257427,"median":36.359416,"eighty":45.803633,"marketCap":4073725012},{"date":"2022-07-08","current":31.645006,"twenty":31.245257,"median":35.967354,"eighty":45.754511,"marketCap":4041961074},{"date":"2022-07-15","current":31.082662,"twenty":31.183004,"median":35.793091,"eighty":45.715289,"marketCap":3936081282},{"date":"2022-07-22","current":31.197015,"twenty":31.151366,"median":35.667444,"eighty":45.617405,"marketCap":4002256152},{"date":"2022-07-29","current":35.382368,"twenty":31.154435,"median":35.48963,"eighty":45.457895,"marketCap":4529008119},{"date":"2022-08-05","current":39.163562,"twenty":31.180671,"median":35.667444,"eighty":45.341832,"marketCap":4836059517},{"date":"2022-08-12","current":38.687477,"twenty":31.199348,"median":35.793091,"eighty":45.303066,"marketCap":4822824543},{"date":"2022-08-19","current":35.909014,"twenty":31.20561,"median":35.909099,"eighty":45.292245,"marketCap":4383423405},{"date":"2022-08-26","current":37.792044,"twenty":31.244899,"median":35.958951,"eighty":45.263824,"marketCap":4592535995},{"date":"2022-09-02","current":35.655735,"twenty":31.269358,"median":35.950548,"eighty":45.229798,"marketCap":4349012472},{"date":"2022-09-09","current":38.662905,"twenty":31.299615,"median":36.172357,"eighty":45.213069,"marketCap":4719591746},{"date":"2022-09-16","current":37.820397,"twenty":31.371844,"median":36.29733,"eighty":45.088154,"marketCap":4608417964},{"date":"2022-09-23","current":37.461403,"twenty":31.416826,"median":36.578761,"eighty":44.871087,"marketCap":4428422317},{"date":"2022-09-30","current":37.61077,"twenty":31.452097,"median":36.851803,"eighty":44.75294,"marketCap":4484009208},{"date":"2022-10-07","current":39.172639,"twenty":31.500951,"median":37.05095,"eighty":44.619649,"marketCap":4656063870},{"date":"2022-10-14","current":41.350419,"twenty":31.560923,"median":37.522711,"eighty":44.480634,"marketCap":4899587393},{"date":"2022-10-21","current":41.044082,"twenty":31.641307,"median":37.792044,"eighty":44.363627,"marketCap":4894293403},{"date":"2022-10-28","current":37.112649,"twenty":31.647671,"median":37.802603,"eighty":44.287984,"marketCap":4486656202},{"date":"2022-11-04","current":31.055483,"twenty":31.641307,"median":37.561388,"eighty":44.161606,"marketCap":3742850661},{"date":"2022-11-11","current":28.383075,"twenty":31.452097,"median":37.287026,"eighty":44.052439,"marketCap":4079019002},{"date":"2022-11-18","current":26.618712,"twenty":31.269239,"median":37.05095,"eighty":43.961293,"marketCap":3838142474},{"date":"2022-11-25","current":27.259483,"twenty":31.197793,"median":36.95186,"eighty":43.915766,"marketCap":3944022266},{"date":"2022-12-02","current":29.028426,"twenty":31.1297,"median":36.617483,"eighty":43.896687,"marketCap":4235191696},{"date":"2022-12-09","current":30.200081,"twenty":31.02716,"median":36.359416,"eighty":43.836589,"marketCap":4428422317},{"date":"2022-12-16","current":31.396954,"twenty":31.02716,"median":36.249253,"eighty":43.735559,"marketCap":4632240917},{"date":"2022-12-23","current":32.042205,"twenty":31.046437,"median":35.967354,"eighty":43.580266,"marketCap":4735473715},{"date":"2022-12-30","current":31.987215,"twenty":31.055483,"median":35.920021,"eighty":43.502899,"marketCap":4756649673},{"date":"2023-01-06","current":35.847991,"twenty":31.077226,"median":35.909014,"eighty":43.380737,"marketCap":5293989620},{"date":"2023-01-13","current":34.270191,"twenty":31.116107,"median":35.83448,"eighty":43.310678,"marketCap":5158992884},{"date":"2023-01-20","current":34.40768,"twenty":31.140165,"median":35.744081,"eighty":43.293293,"marketCap":5188109827},{"date":"2023-01-27","current":35.609786,"twenty":31.151366,"median":35.722949,"eighty":43.236745,"marketCap":5378693453},{"date":"2023-02-03","current":34.341677,"twenty":31.154435,"median":35.679939,"eighty":43.165171,"marketCap":5185462832},{"date":"2023-02-10","current":35.680759,"twenty":31.180671,"median":35.655735,"eighty":43.127339,"marketCap":5301930604},{"date":"2023-02-17","current":37.839259,"twenty":31.199348,"median":35.686596,"eighty":43.096717,"marketCap":5614275992},{"date":"2023-02-24","current":38.513207,"twenty":31.204041,"median":35.711244,"eighty":43.054979,"marketCap":5653980914},{"date":"2023-03-03","current":44.4023,"twenty":31.232848,"median":35.778739,"eighty":43.054979,"marketCap":6723366817},{"date":"2023-03-10","current":39.177799,"twenty":31.269239,"median":35.865854,"eighty":43.008949,"marketCap":5968973296},{"date":"2023-03-17","current":40.224289,"twenty":31.290519,"median":35.909099,"eighty":42.980728,"marketCap":6125145990},{"date":"2023-03-24","current":40.152655,"twenty":31.323958,"median":35.943737,"eighty":42.923448,"marketCap":6170144902},{"date":"2023-03-31","current":44.172528,"twenty":31.334083,"median":36.070947,"eighty":43.008949,"marketCap":6855716557},{"date":"2023-04-06","current":43.403989,"twenty":31.355105,"median":36.234642,"eighty":43.068535,"marketCap":6771012723},{"date":"2023-04-14","current":45.989034,"twenty":31.400092,"median":36.345106,"eighty":43.271108,"marketCap":7260706763},{"date":"2023-04-21","current":44.582788,"twenty":31.414736,"median":36.578761,"eighty":43.412503,"marketCap":6985419303},{"date":"2023-04-28","current":43.089892,"twenty":31.424457,"median":36.703975,"eighty":43.580266,"marketCap":6784247698},{"date":"2023-05-05","current":45.044711,"twenty":31.437323,"median":36.901885,"eighty":43.836589,"marketCap":7107181064},{"date":"2023-05-12","current":48.840419,"twenty":31.472724,"median":37.006743,"eighty":43.975782,"marketCap":7647168006},{"date":"2023-05-19","current":46.116774,"twenty":31.498276,"median":37.112649,"eighty":44.15717,"marketCap":7120416038},{"date":"2023-05-26","current":46.042325,"twenty":31.515278,"median":37.522711,"eighty":44.397431,"marketCap":7080711116},{"date":"2023-06-02","current":47.351241,"twenty":31.540482,"median":37.675238,"eighty":44.666691,"marketCap":7289823706},{"date":"2023-06-09","current":49.753379,"twenty":31.545374,"median":37.813162,"eighty":44.911519,"marketCap":7686872928},{"date":"2023-06-16","current":52.080451,"twenty":31.568699,"median":37.829828,"eighty":45.123391,"marketCap":8158038004},{"date":"2023-06-23","current":55.345719,"twenty":31.624813,"median":37.914845,"eighty":45.25365,"marketCap":8698024945},{"date":"2023-06-30","current":53.782816,"twenty":31.64254,"median":38.162103,"eighty":45.292463,"marketCap":8396267537},{"date":"2023-07-07","current":54.330638,"twenty":31.647671,"median":38.190499,"eighty":45.453642,"marketCap":8462442407},{"date":"2023-07-14","current":52.774864,"twenty":31.669637,"median":38.357073,"eighty":45.755476,"marketCap":8470383392},{"date":"2023-07-21","current":53.164961,"twenty":31.696862,"median":38.502462,"eighty":45.87451,"marketCap":8496853340},{"date":"2023-07-28","current":51.162854,"twenty":31.697959,"median":38.513254,"eighty":45.97598,"marketCap":8062746191},{"date":"2023-08-04","current":53.164926,"twenty":31.721442,"median":38.602075,"eighty":46.054363,"marketCap":8563028210},{"date":"2023-08-11","current":53.759537,"twenty":31.75182,"median":38.687477,"eighty":46.076468,"marketCap":8711259919},{"date":"2023-08-18","current":51.429873,"twenty":31.794552,"median":38.808842,"eighty":46.268043,"marketCap":8229506864},{"date":"2023-08-25","current":52.633891,"twenty":31.809562,"median":38.976415,"eighty":46.352143,"marketCap":8385679558},{"date":"2023-09-01","current":53.157053,"twenty":31.810446,"median":39.120908,"eighty":46.513053,"marketCap":8480971371},{"date":"2023-09-08","current":52.330678,"twenty":31.834965,"median":39.162571,"eighty":46.642582,"marketCap":8237447848},{"date":"2023-09-15","current":50.01882,"twenty":31.880692,"median":39.165081,"eighty":47.062764,"marketCap":7848339611},{"date":"2023-09-22","current":46.271667,"twenty":31.904426,"median":39.177041,"eighty":47.297046,"marketCap":7258059769},{"date":"2023-09-29","current":50.340396,"twenty":31.936938,"median":39.407893,"eighty":47.339734,"marketCap":7824516658},{"date":"2023-10-06","current":53.375458,"twenty":31.968329,"median":39.550853,"eighty":47.607836,"marketCap":8266564791},{"date":"2023-10-13","current":57.253957,"twenty":31.982731,"median":39.625957,"eighty":47.68058,"marketCap":8885961577},{"date":"2023-10-20","current":56.910856,"twenty":32.013887,"median":39.794193,"eighty":47.836211,"marketCap":8854197639},{"date":"2023-10-27","current":49.502447,"twenty":32.031668,"median":39.803388,"eighty":47.93133,"marketCap":7668343964},{"date":"2023-11-03","current":43.70944,"twenty":32.036065,"median":40.184642,"eighty":47.93133,"marketCap":6892774485},{"date":"2023-11-10","current":45.938254,"twenty":32.042205,"median":40.281669,"eighty":47.849521,"marketCap":7321578287},{"date":"2023-11-17","current":43.737618,"twenty":32.055847,"median":40.536464,"eighty":47.8633,"marketCap":7068523452},{"date":"2023-11-24","current":45.798241,"twenty":32.073307,"median":40.616439,"eighty":47.852277,"marketCap":7430602243},{"date":"2023-12-01","current":43.299312,"twenty":32.078058,"median":40.747521,"eighty":47.831775,"marketCap":7025925947},{"date":"2023-12-08","current":45.479947,"twenty":32.081978,"median":40.82285,"eighty":47.813278,"marketCap":7300147385},{"date":"2023-12-15","current":44.219311,"twenty":32.111636,"median":41.016766,"eighty":47.786124,"marketCap":7233588783},{"date":"2023-12-22","current":44.359264,"twenty":32.125057,"median":41.141253,"eighty":47.727712,"marketCap":7254887536},{"date":"2023-12-29","current":44.701319,"twenty":32.169015,"median":41.19078,"eighty":47.691916,"marketCap":7366705986},{"date":"2024-01-05","current":41.785228,"twenty":32.23261,"median":41.208016,"eighty":47.657909,"marketCap":6812938423},{"date":"2024-01-12","current":45.683823,"twenty":32.273455,"median":41.238763,"eighty":47.631413,"marketCap":7441251619},{"date":"2024-01-19","current":45.210424,"twenty":32.329613,"median":41.299285,"eighty":47.631064,"marketCap":7308134417},{"date":"2024-01-26","current":50.739094,"twenty":32.370161,"median":41.379155,"eighty":47.669245,"marketCap":8181383265},{"date":"2024-02-02","current":54.862877,"twenty":32.479279,"median":41.456287,"eighty":47.831775,"marketCap":8854956310},{"date":"2024-02-09","current":56.072727,"twenty":32.595891,"median":41.553625,"eighty":48.005625,"marketCap":8980086480},{"date":"2024-02-16","current":53.375104,"twenty":32.705658,"median":41.691519,"eighty":48.30493,"marketCap":8543462056},{"date":"2024-02-23","current":50.573379,"twenty":32.752011,"median":41.71293,"eighty":48.50333,"marketCap":8138785760},{"date":"2024-03-01","current":54.877186,"twenty":32.771363,"median":41.790766,"eighty":48.750008,"marketCap":8825670525},{"date":"2024-03-08","current":50.794126,"twenty":32.77462,"median":41.96446,"eighty":48.935052,"marketCap":8088201223},{"date":"2024-03-15","current":49.454304,"twenty":32.810075,"median":42.090555,"eighty":48.981447,"marketCap":7844548165},{"date":"2024-03-22","current":47.523559,"twenty":32.847459,"median":42.298465,"eighty":49.053919,"marketCap":7515369156},{"date":"2024-03-28","current":55.456827,"twenty":32.86589,"median":42.327484,"eighty":49.451542,"marketCap":8723518323},{"date":"2024-04-05","current":52.428735,"twenty":32.884945,"median":42.373363,"eighty":49.758761,"marketCap":8293774872},{"date":"2024-04-12","current":50.893361,"twenty":32.914669,"median":42.423233,"eighty":49.975299,"marketCap":7937936347},{"date":"2024-04-19","current":50.059251,"twenty":32.953353,"median":42.509133,"eighty":50.037739,"marketCap":7773703181},{"date":"2024-04-26","current":48.2857,"twenty":32.978492,"median":42.626789,"eighty":50.018023,"marketCap":7532827871},{"date":"2024-05-03","current":47.100427,"twenty":33.012629,"median":42.707738,"eighty":50.011795,"marketCap":7338485291},{"date":"2024-05-10","current":39.375838,"twenty":33.06795,"median":42.795303,"eighty":49.998488,"marketCap":5775532997},{"date":"2024-05-17","current":38.68071,"twenty":33.128093,"median":42.675097,"eighty":49.975299,"marketCap":5723525828},{"date":"2024-05-24","current":37.289144,"twenty":33.180769,"median":42.586823,"eighty":49.884521,"marketCap":5496304276},{"date":"2024-05-31","current":36.14917,"twenty":33.250153,"median":42.493028,"eighty":49.778753,"marketCap":5338097999},{"date":"2024-06-07","current":35.287428,"twenty":33.262048,"median":42.412413,"eighty":49.767986,"marketCap":5228990222},{"date":"2024-06-14","current":34.052515,"twenty":33.30063,"median":42.373363,"eighty":49.762349,"marketCap":4991680806},{"date":"2024-06-21","current":32.711101,"twenty":33.238558,"median":42.344064,"eighty":49.755173,"marketCap":4773465252},{"date":"2024-06-28","current":35.043989,"twenty":33.250153,"median":42.318979,"eighty":49.721726,"marketCap":5108971667},{"date":"2024-07-05","current":33.313005,"twenty":33.252403,"median":42.262732,"eighty":49.595116,"marketCap":4904394585},{"date":"2024-07-12","current":38.601754,"twenty":33.30063,"median":42.079951,"eighty":49.502447,"marketCap":5714519830},{"date":"2024-07-15","current":39.841208,"twenty":33.303105,"median":42.034148,"eighty":49.49751,"marketCap":5921824607},{"date":"2024-08-02","current":36.289449,"twenty":33.30558,"median":41.988344,"eighty":49.492573,"marketCap":5329914916},{"date":"2024-08-09","current":41.178439,"twenty":33.31515,"median":41.934861,"eighty":49.468379,"marketCap":5506212346},{"date":"2024-08-16","current":40.51482,"twenty":33.324865,"median":41.792526,"eighty":49.451542,"marketCap":5454369910},{"date":"2024-08-23","current":37.319498,"twenty":33.417621,"median":41.743187,"eighty":49.441196,"marketCap":5080558666},{"date":"2024-08-30","current":43.372241,"twenty":33.545279,"median":41.703546,"eighty":49.397392,"marketCap":5888209238},{"date":"2024-09-06","current":42.952277,"twenty":33.555302,"median":41.773443,"eighty":49.298977,"marketCap":5836366802},{"date":"2024-09-13","current":38.935902,"twenty":33.576969,"median":41.708238,"eighty":49.092848,"marketCap":5266100013},{"date":"2024-09-20","current":39.69426,"twenty":33.585023,"median":41.655277,"eighty":49.007565,"marketCap":5418898770},{"date":"2024-09-27","current":41.469331,"twenty":33.620751,"median":41.553409,"eighty":48.974106,"marketCap":5680839496},{"date":"2024-10-04","current":39.736572,"twenty":33.670541,"median":41.511631,"eighty":48.954581,"marketCap":5364327786},{"date":"2024-10-11","current":37.329983,"twenty":33.749338,"median":41.462809,"eighty":48.936062,"marketCap":4998702189},{"date":"2024-10-18","current":37.438265,"twenty":33.950589,"median":41.381301,"eighty":48.928317,"marketCap":4968688147},{"date":"2024-10-25","current":37.799441,"twenty":33.964652,"median":41.324852,"eighty":48.892417,"marketCap":5004159287},{"date":"2024-10-31","current":38.710652,"twenty":33.974946,"median":41.258626,"eighty":48.840419,"marketCap":5151500946},{"date":"2024-11-08","current":50.137725,"twenty":33.97717,"median":41.278489,"eighty":48.934042,"marketCap":6199263850},{"date":"2024-11-15","current":46.103156,"twenty":34.050784,"median":41.363715,"eighty":48.905416,"marketCap":5594421812},{"date":"2024-11-22","current":44.502219,"twenty":34.052515,"median":41.350419,"eighty":48.840419,"marketCap":5354271022},{"date":"2024-11-29","current":45.174832,"twenty":34.058689,"median":41.381301,"eighty":48.818101,"marketCap":5466159458},{"date":"2024-12-06","current":45.336666,"twenty":34.132511,"median":41.462809,"eighty":48.72917,"marketCap":5496178307},{"date":"2024-12-13","current":50.971955,"twenty":34.212823,"median":41.511631,"eighty":48.818101,"marketCap":6132032103},{"date":"2024-12-20","current":48.906205,"twenty":34.233065,"median":41.579824,"eighty":48.934547,"marketCap":5823656657},{"date":"2024-12-27","current":49.667731,"twenty":34.248376,"median":41.673398,"eighty":48.935052,"marketCap":5932816107},{"date":"2025-01-03","current":51.923304,"twenty":34.258359,"median":41.708238,"eighty":49.000139,"marketCap":6107471227},{"date":"2025-01-10","current":55.331867,"twenty":34.260506,"median":41.779336,"eighty":49.370641,"marketCap":6533193082},{"date":"2025-01-17","current":52.951256,"twenty":34.266643,"median":41.796305,"eighty":49.47307,"marketCap":6252107498},{"date":"2025-01-24","current":48.997647,"twenty":34.270191,"median":41.96446,"eighty":49.502447,"marketCap":5850946520},{"date":"2025-01-31","current":50.054848,"twenty":34.277606,"median":42.034148,"eighty":49.502447,"marketCap":5984666846},{"date":"2025-02-07","current":51.550906,"twenty":34.307218,"median":42.226999,"eighty":49.667731,"marketCap":6134761090},{"date":"2025-02-14","current":43.445275,"twenty":34.313026,"median":42.318979,"eighty":49.667731,"marketCap":5204176778},{"date":"2025-02-21","current":46.542216,"twenty":34.335947,"median":42.363936,"eighty":49.609639,"marketCap":5586234853},{"date":"2025-02-28","current":44.541559,"twenty":34.351756,"median":42.401594,"eighty":49.563688,"marketCap":5316065215},{"date":"2025-03-04","current":40.917796,"twenty":34.358154,"median":42.379498,"eighty":49.549848,"marketCap":4942194098}],"customCompares":[{"symbol":"STVN","name":"Stevanato Group S.p.A.","items":[{"date":"2021-07-16","value":40.817422,"marketCap":5192618093},{"date":"2021-07-23","value":42.367228,"marketCap":5369489172},{"date":"2021-07-30","value":41.703546,"marketCap":5329891170},{"date":"2021-08-06","value":42.950454,"marketCap":5443405444},{"date":"2021-08-13","value":43.00091,"marketCap":5467164246},{"date":"2021-08-20","value":46.076468,"marketCap":6535430185},{"date":"2021-08-27","value":46.501758,"marketCap":6657191947},{"date":"2021-09-03","value":50.30439,"marketCap":7258059769},{"date":"2021-09-10","value":48.934042,"marketCap":7027771220},{"date":"2021-09-17","value":50.146047,"marketCap":7146885987},{"date":"2021-09-24","value":53.434788,"marketCap":7596875104},{"date":"2021-10-01","value":46.300089,"marketCap":6516901222},{"date":"2021-10-08","value":45.287963,"marketCap":6363375523},{"date":"2021-10-15","value":45.704099,"marketCap":6437491377},{"date":"2021-10-22","value":46.612998,"marketCap":6583076092},{"date":"2021-10-29","value":48.397828,"marketCap":6794835677},{"date":"2021-11-05","value":45.865504,"marketCap":6434844383},{"date":"2021-11-12","value":41.580041,"marketCap":5876328478},{"date":"2021-11-19","value":43.599608,"marketCap":6093382052},{"date":"2021-11-26","value":42.425598,"marketCap":5926621379},{"date":"2021-12-03","value":43.082092,"marketCap":6003384229},{"date":"2021-12-10","value":42.586823,"marketCap":5947797338},{"date":"2021-12-17","value":45.298669,"marketCap":6305141637},{"date":"2021-12-23","value":44.206754,"marketCap":6175438891},{"date":"2021-12-31","value":42.327484,"marketCap":5942503348},{"date":"2022-01-07","value":33.97717,"marketCap":4756649673},{"date":"2022-01-14","value":32.23261,"marketCap":4544890088},{"date":"2022-01-21","value":34.842973,"marketCap":4878411434},{"date":"2022-01-28","value":31.696588,"marketCap":4367541436},{"date":"2022-02-04","value":32.773331,"marketCap":4629593922},{"date":"2022-02-11","value":32.036065,"marketCap":4510479156},{"date":"2022-02-18","value":30.821631,"marketCap":4311954545},{"date":"2022-02-25","value":30.927135,"marketCap":4301366566},{"date":"2022-03-04","value":32.76841,"marketCap":4415187343},{"date":"2022-03-11","value":27.431854,"marketCap":4034020090},{"date":"2022-03-18","value":31.638841,"marketCap":4701062782},{"date":"2022-03-25","value":32.94636,"marketCap":4862529465},{"date":"2022-04-01","value":36.172357,"marketCap":5362811485},{"date":"2022-04-08","value":35.765213,"marketCap":5225167754},{"date":"2022-04-14","value":36.359416,"marketCap":5278107651},{"date":"2022-04-22","value":30.365914,"marketCap":4396658379},{"date":"2022-04-29","value":29.919174,"marketCap":4235191696},{"date":"2022-05-06","value":28.106037,"marketCap":3999609157},{"date":"2022-05-13","value":31.044176,"marketCap":4055196048},{"date":"2022-05-20","value":34.489366,"marketCap":4566066047},{"date":"2022-05-27","value":33.134888,"marketCap":4454892265},{"date":"2022-06-03","value":32.077672,"marketCap":4314601540},{"date":"2022-06-10","value":29.745976,"marketCap":3928140298},{"date":"2022-06-17","value":28.98772,"marketCap":3806378536},{"date":"2022-06-24","value":32.273455,"marketCap":4272249623},{"date":"2022-07-01","value":31.208747,"marketCap":4073725012},{"date":"2022-07-08","value":31.645006,"marketCap":4041961074},{"date":"2022-07-15","value":31.082662,"marketCap":3936081282},{"date":"2022-07-22","value":31.197015,"marketCap":4002256152},{"date":"2022-07-29","value":35.382368,"marketCap":4529008119},{"date":"2022-08-05","value":39.163562,"marketCap":4836059517},{"date":"2022-08-12","value":38.687477,"marketCap":4822824543},{"date":"2022-08-19","value":35.909014,"marketCap":4383423405},{"date":"2022-08-26","value":37.792044,"marketCap":4592535995},{"date":"2022-09-02","value":35.655735,"marketCap":4349012472},{"date":"2022-09-09","value":38.662905,"marketCap":4719591746},{"date":"2022-09-16","value":37.820397,"marketCap":4608417964},{"date":"2022-09-23","value":37.461403,"marketCap":4428422317},{"date":"2022-09-30","value":37.61077,"marketCap":4484009208},{"date":"2022-10-07","value":39.172639,"marketCap":4656063870},{"date":"2022-10-14","value":41.350419,"marketCap":4899587393},{"date":"2022-10-21","value":41.044082,"marketCap":4894293403},{"date":"2022-10-28","value":37.112649,"marketCap":4486656202},{"date":"2022-11-04","value":31.055483,"marketCap":3742850661},{"date":"2022-11-11","value":28.383075,"marketCap":4079019002},{"date":"2022-11-18","value":26.618712,"marketCap":3838142474},{"date":"2022-11-25","value":27.259483,"marketCap":3944022266},{"date":"2022-12-02","value":29.028426,"marketCap":4235191696},{"date":"2022-12-09","value":30.200081,"marketCap":4428422317},{"date":"2022-12-16","value":31.396954,"marketCap":4632240917},{"date":"2022-12-23","value":32.042205,"marketCap":4735473715},{"date":"2022-12-30","value":31.987215,"marketCap":4756649673},{"date":"2023-01-06","value":35.847991,"marketCap":5293989620},{"date":"2023-01-13","value":34.270191,"marketCap":5158992884},{"date":"2023-01-20","value":34.40768,"marketCap":5188109827},{"date":"2023-01-27","value":35.609786,"marketCap":5378693453},{"date":"2023-02-03","value":34.341677,"marketCap":5185462832},{"date":"2023-02-10","value":35.680759,"marketCap":5301930604},{"date":"2023-02-17","value":37.839259,"marketCap":5614275992},{"date":"2023-02-24","value":38.513207,"marketCap":5653980914},{"date":"2023-03-03","value":44.4023,"marketCap":6723366817},{"date":"2023-03-10","value":39.177799,"marketCap":5968973296},{"date":"2023-03-17","value":40.224289,"marketCap":6125145990},{"date":"2023-03-24","value":40.152655,"marketCap":6170144902},{"date":"2023-03-31","value":44.172528,"marketCap":6855716557},{"date":"2023-04-06","value":43.403989,"marketCap":6771012723},{"date":"2023-04-14","value":45.989034,"marketCap":7260706763},{"date":"2023-04-21","value":44.582788,"marketCap":6985419303},{"date":"2023-04-28","value":43.089892,"marketCap":6784247698},{"date":"2023-05-05","value":45.044711,"marketCap":7107181064},{"date":"2023-05-12","value":48.840419,"marketCap":7647168006},{"date":"2023-05-19","value":46.116774,"marketCap":7120416038},{"date":"2023-05-26","value":46.042325,"marketCap":7080711116},{"date":"2023-06-02","value":47.351241,"marketCap":7289823706},{"date":"2023-06-09","value":49.753379,"marketCap":7686872928},{"date":"2023-06-16","value":52.080451,"marketCap":8158038004},{"date":"2023-06-23","value":55.345719,"marketCap":8698024945},{"date":"2023-06-30","value":53.782816,"marketCap":8396267537},{"date":"2023-07-07","value":54.330638,"marketCap":8462442407},{"date":"2023-07-14","value":52.774864,"marketCap":8470383392},{"date":"2023-07-21","value":53.164961,"marketCap":8496853340},{"date":"2023-07-28","value":51.162854,"marketCap":8062746191},{"date":"2023-08-04","value":53.164926,"marketCap":8563028210},{"date":"2023-08-11","value":53.759537,"marketCap":8711259919},{"date":"2023-08-18","value":51.429873,"marketCap":8229506864},{"date":"2023-08-25","value":52.633891,"marketCap":8385679558},{"date":"2023-09-01","value":53.157053,"marketCap":8480971371},{"date":"2023-09-08","value":52.330678,"marketCap":8237447848},{"date":"2023-09-15","value":50.01882,"marketCap":7848339611},{"date":"2023-09-22","value":46.271667,"marketCap":7258059769},{"date":"2023-09-29","value":50.340396,"marketCap":7824516658},{"date":"2023-10-06","value":53.375458,"marketCap":8266564791},{"date":"2023-10-13","value":57.253957,"marketCap":8885961577},{"date":"2023-10-20","value":56.910856,"marketCap":8854197639},{"date":"2023-10-27","value":49.502447,"marketCap":7668343964},{"date":"2023-11-03","value":43.70944,"marketCap":6892774485},{"date":"2023-11-10","value":45.938254,"marketCap":7321578287},{"date":"2023-11-17","value":43.737618,"marketCap":7068523452},{"date":"2023-11-24","value":45.798241,"marketCap":7430602243},{"date":"2023-12-01","value":43.299312,"marketCap":7025925947},{"date":"2023-12-08","value":45.479947,"marketCap":7300147385},{"date":"2023-12-15","value":44.219311,"marketCap":7233588783},{"date":"2023-12-22","value":44.359264,"marketCap":7254887536},{"date":"2023-12-29","value":44.701319,"marketCap":7366705986},{"date":"2024-01-05","value":41.785228,"marketCap":6812938423},{"date":"2024-01-12","value":45.683823,"marketCap":7441251619},{"date":"2024-01-19","value":45.210424,"marketCap":7308134417},{"date":"2024-01-26","value":50.739094,"marketCap":8181383265},{"date":"2024-02-02","value":54.862877,"marketCap":8854956310},{"date":"2024-02-09","value":56.072727,"marketCap":8980086480},{"date":"2024-02-16","value":53.375104,"marketCap":8543462056},{"date":"2024-02-23","value":50.573379,"marketCap":8138785760},{"date":"2024-03-01","value":54.877186,"marketCap":8825670525},{"date":"2024-03-08","value":50.794126,"marketCap":8088201223},{"date":"2024-03-15","value":49.454304,"marketCap":7844548165},{"date":"2024-03-22","value":47.523559,"marketCap":7515369156},{"date":"2024-03-28","value":55.456827,"marketCap":8723518323},{"date":"2024-04-05","value":52.428735,"marketCap":8293774872},{"date":"2024-04-12","value":50.893361,"marketCap":7937936347},{"date":"2024-04-19","value":50.059251,"marketCap":7773703181},{"date":"2024-04-26","value":48.2857,"marketCap":7532827871},{"date":"2024-05-03","value":47.100427,"marketCap":7338485291},{"date":"2024-05-10","value":39.375838,"marketCap":5775532997},{"date":"2024-05-17","value":38.68071,"marketCap":5723525828},{"date":"2024-05-24","value":37.289144,"marketCap":5496304276},{"date":"2024-05-31","value":36.14917,"marketCap":5338097999},{"date":"2024-06-07","value":35.287428,"marketCap":5228990222},{"date":"2024-06-14","value":34.052515,"marketCap":4991680806},{"date":"2024-06-21","value":32.711101,"marketCap":4773465252},{"date":"2024-06-28","value":35.043989,"marketCap":5108971667},{"date":"2024-07-05","value":33.313005,"marketCap":4904394585},{"date":"2024-07-12","value":38.601754,"marketCap":5714519830},{"date":"2024-07-15","value":39.841208,"marketCap":5921824607},{"date":"2024-08-02","value":36.289449,"marketCap":5329914916},{"date":"2024-08-09","value":41.178439,"marketCap":5506212346},{"date":"2024-08-16","value":40.51482,"marketCap":5454369910},{"date":"2024-08-23","value":37.319498,"marketCap":5080558666},{"date":"2024-08-30","value":43.372241,"marketCap":5888209238},{"date":"2024-09-06","value":42.952277,"marketCap":5836366802},{"date":"2024-09-13","value":38.935902,"marketCap":5266100013},{"date":"2024-09-20","value":39.69426,"marketCap":5418898770},{"date":"2024-09-27","value":41.469331,"marketCap":5680839496},{"date":"2024-10-04","value":39.736572,"marketCap":5364327786},{"date":"2024-10-11","value":37.329983,"marketCap":4998702189},{"date":"2024-10-18","value":37.438265,"marketCap":4968688147},{"date":"2024-10-25","value":37.799441,"marketCap":5004159287},{"date":"2024-10-31","value":38.710652,"marketCap":5151500946},{"date":"2024-11-08","value":50.137725,"marketCap":6199263850},{"date":"2024-11-15","value":46.103156,"marketCap":5594421812},{"date":"2024-11-22","value":44.502219,"marketCap":5354271022},{"date":"2024-11-29","value":45.174832,"marketCap":5466159458},{"date":"2024-12-06","value":45.336666,"marketCap":5496178307},{"date":"2024-12-13","value":50.971955,"marketCap":6132032103},{"date":"2024-12-20","value":48.906205,"marketCap":5823656657},{"date":"2024-12-27","value":49.667731,"marketCap":5932816107},{"date":"2025-01-03","value":51.923304,"marketCap":6107471227},{"date":"2025-01-10","value":55.331867,"marketCap":6533193082},{"date":"2025-01-17","value":52.951256,"marketCap":6252107498},{"date":"2025-01-24","value":48.997647,"marketCap":5850946520},{"date":"2025-01-31","value":50.054848,"marketCap":5984666846},{"date":"2025-02-07","value":51.550906,"marketCap":6134761090},{"date":"2025-02-14","value":43.445275,"marketCap":5204176778},{"date":"2025-02-21","value":46.542216,"marketCap":5586234853},{"date":"2025-02-28","value":44.541559,"marketCap":5316065215},{"date":"2025-03-04","value":40.917796,"marketCap":4942194098}]},{"symbol":"TMO","name":"賽默飛世爾","items":[{"date":"2020-03-06","value":33.577768,"marketCap":124103429805},{"date":"2020-03-13","value":32.385383,"marketCap":119696376106},{"date":"2020-03-20","value":30.038382,"marketCap":111021858645},{"date":"2020-03-27","value":29.603512,"marketCap":109414580238},{"date":"2020-04-03","value":30.452749,"marketCap":112553359659},{"date":"2020-04-09","value":33.91493,"marketCap":125349581387},{"date":"2020-04-17","value":35.432329,"marketCap":130957887064},{"date":"2020-04-24","value":35.383055,"marketCap":129820427884},{"date":"2020-05-01","value":35.502541,"marketCap":130258823610},{"date":"2020-05-08","value":35.847007,"marketCap":131522667143},{"date":"2020-05-15","value":36.913773,"marketCap":135436632583},{"date":"2020-05-22","value":36.627436,"marketCap":134386062647},{"date":"2020-05-29","value":37.58871,"marketCap":137912976005},{"date":"2020-06-05","value":38.128013,"marketCap":139891681036},{"date":"2020-06-12","value":36.573613,"marketCap":134188587095},{"date":"2020-06-19","value":37.969775,"marketCap":139311102913},{"date":"2020-06-26","value":37.778166,"marketCap":138608089948},{"date":"2020-07-02","value":39.386389,"marketCap":144508659442},{"date":"2020-07-10","value":41.181914,"marketCap":151096443857},{"date":"2020-07-17","value":42.563005,"marketCap":156163666521},{"date":"2020-07-24","value":43.308211,"marketCap":160500229643},{"date":"2020-07-31","value":44.186247,"marketCap":163754232130},{"date":"2020-08-07","value":44.22681,"marketCap":163904556102},{"date":"2020-08-14","value":44.165966,"marketCap":163679070144},{"date":"2020-08-21","value":45.746829,"marketCap":169537749158},{"date":"2020-08-28","value":45.310251,"marketCap":167919788512},{"date":"2020-09-04","value":43.762478,"marketCap":162183742212},{"date":"2020-09-11","value":46.020091,"marketCap":170550458022},{"date":"2020-09-18","value":45.798066,"marketCap":169727632070},{"date":"2020-09-25","value":45.076483,"marketCap":167053447726},{"date":"2020-10-02","value":46.439591,"marketCap":172105124364},{"date":"2020-10-09","value":49.603452,"marketCap":183830394180},{"date":"2020-10-16","value":50.018682,"marketCap":185369236946},{"date":"2020-10-23","value":38.932191,"marketCap":189950162198},{"date":"2020-10-30","value":38.432897,"marketCap":187514105565},{"date":"2020-11-06","value":42.863338,"marketCap":209130226883},{"date":"2020-11-13","value":39.68957,"marketCap":193645410970},{"date":"2020-11-20","value":36.639275,"marketCap":178763024548},{"date":"2020-11-27","value":36.830985,"marketCap":179698375599},{"date":"2020-12-04","value":38.554747,"marketCap":188108608352},{"date":"2020-12-11","value":38.292364,"marketCap":186828445685},{"date":"2020-12-18","value":37.909758,"marketCap":184961706935},{"date":"2020-12-24","value":37.211967,"marketCap":181557187645},{"date":"2020-12-31","value":37.836648,"marketCap":184605005263},{"date":"2021-01-08","value":41.615601,"marketCap":203042518349},{"date":"2021-01-15","value":40.871508,"marketCap":199412087999},{"date":"2021-01-22","value":41.802437,"marketCap":203954089288},{"date":"2021-01-29","value":41.404396,"marketCap":202012046852},{"date":"2021-02-05","value":30.622567,"marketCap":195218861678},{"date":"2021-02-12","value":31.571906,"marketCap":201270900045},{"date":"2021-02-19","value":29.770834,"marketCap":189789069562},{"date":"2021-02-26","value":27.80212,"marketCap":177238516368},{"date":"2021-03-05","value":27.603834,"marketCap":175974439676},{"date":"2021-03-12","value":27.827447,"marketCap":177399971647},{"date":"2021-03-19","value":27.488939,"marketCap":175241984023},{"date":"2021-03-26","value":28.4186,"marketCap":181168574121},{"date":"2021-04-01","value":28.186339,"marketCap":179687911080},{"date":"2021-04-09","value":29.522825,"marketCap":188208007777},{"date":"2021-04-16","value":30.388387,"marketCap":193725967243},{"date":"2021-04-23","value":30.090619,"marketCap":191827694863},{"date":"2021-04-30","value":23.322616,"marketCap":184808410242},{"date":"2021-05-07","value":23.234971,"marketCap":184113913196},{"date":"2021-05-14","value":22.769726,"marketCap":180427311626},{"date":"2021-05-21","value":22.931917,"marketCap":181712512813},{"date":"2021-05-28","value":23.287051,"marketCap":184526592477},{"date":"2021-06-04","value":22.258354,"marketCap":176375194121},{"date":"2021-06-11","value":23.071292,"marketCap":182816921172},{"date":"2021-06-18","value":23.930359,"marketCap":189624164158},{"date":"2021-06-25","value":24.446196,"marketCap":193711654172},{"date":"2021-07-02","value":25.460509,"marketCap":201749074441},{"date":"2021-07-09","value":25.655932,"marketCap":203297604312},{"date":"2021-07-16","value":25.781419,"marketCap":204291964863},{"date":"2021-07-23","value":26.399927,"marketCap":209193022602},{"date":"2021-07-30","value":24.690436,"marketCap":212238988718},{"date":"2021-08-06","value":24.63216,"marketCap":211738051441},{"date":"2021-08-13","value":24.926904,"marketCap":214271669151},{"date":"2021-08-20","value":25.401057,"marketCap":218347488945},{"date":"2021-08-27","value":25.104025,"marketCap":215794200290},{"date":"2021-09-03","value":26.001072,"marketCap":223505210710},{"date":"2021-09-10","value":26.177277,"marketCap":225019873472},{"date":"2021-09-17","value":27.314146,"marketCap":234792398923},{"date":"2021-09-24","value":27.90821,"marketCap":239898976232},{"date":"2021-10-01","value":26.21206,"marketCap":225318871835},{"date":"2021-10-08","value":26.724658,"marketCap":229725163504},{"date":"2021-10-15","value":26.654634,"marketCap":229123232588},{"date":"2021-10-22","value":28.007984,"marketCap":240756629432},{"date":"2021-10-29","value":29.079008,"marketCap":249061702389},{"date":"2021-11-05","value":28.376983,"marketCap":243048860061},{"date":"2021-11-12","value":29.225808,"marketCap":250319047266},{"date":"2021-11-19","value":29.262614,"marketCap":250634285736},{"date":"2021-11-26","value":29.386372,"marketCap":251694275090},{"date":"2021-12-03","value":29.265374,"marketCap":250657928621},{"date":"2021-12-10","value":29.559817,"marketCap":253179836378},{"date":"2021-12-17","value":29.953635,"marketCap":256552888003},{"date":"2021-12-23","value":29.936613,"marketCap":256407090210},{"date":"2021-12-31","value":30.697565,"marketCap":262924645569},{"date":"2022-01-07","value":27.929337,"marketCap":239214772175},{"date":"2022-01-14","value":27.364834,"marketCap":234379802147},{"date":"2022-01-21","value":26.699116,"marketCap":228677926328},{"date":"2022-01-28","value":26.317259,"marketCap":225407327206},{"date":"2022-02-04","value":30.321044,"marketCap":234230063874},{"date":"2022-02-11","value":28.886148,"marketCap":223145491187},{"date":"2022-02-18","value":27.399222,"marketCap":211658989451},{"date":"2022-02-25","value":27.843232,"marketCap":215088970899},{"date":"2022-03-04","value":27.716127,"marketCap":214107079556},{"date":"2022-03-11","value":26.829425,"marketCap":207257311663},{"date":"2022-03-18","value":29.831348,"marketCap":230447159789},{"date":"2022-03-25","value":29.08188,"marketCap":224657521593},{"date":"2022-04-01","value":29.995927,"marketCap":231718533041},{"date":"2022-04-08","value":30.852019,"marketCap":238331847272},{"date":"2022-04-14","value":28.827175,"marketCap":222689925292},{"date":"2022-04-22","value":28.441056,"marketCap":219707156385},{"date":"2022-04-29","value":28.467016,"marketCap":216434722257},{"date":"2022-05-06","value":28.147369,"marketCap":214004446160},{"date":"2022-05-13","value":27.876543,"marketCap":211945356040},{"date":"2022-05-20","value":28.583471,"marketCap":217320129300},{"date":"2022-05-27","value":29.469062,"marketCap":224053275700},{"date":"2022-06-03","value":28.73536,"marketCap":218474942200},{"date":"2022-06-10","value":27.12791,"marketCap":206253498560},{"date":"2022-06-17","value":25.790256,"marketCap":196083315800},{"date":"2022-06-24","value":28.051087,"marketCap":213272412220},{"date":"2022-07-01","value":28.229235,"marketCap":214626870740},{"date":"2022-07-08","value":28.509328,"marketCap":216756424020},{"date":"2022-07-15","value":27.745249,"marketCap":210947127940},{"date":"2022-07-22","value":28.912478,"marketCap":219821571480},{"date":"2022-07-29","value":31.490089,"marketCap":234254775420},{"date":"2022-08-05","value":31.087156,"marketCap":231257352710},{"date":"2022-08-12","value":31.769192,"marketCap":236331019768},{"date":"2022-08-19","value":30.997096,"marketCap":230587393585},{"date":"2022-08-26","value":29.68885,"marketCap":220855355769},{"date":"2022-09-02","value":28.627086,"marketCap":212956890295},{"date":"2022-09-09","value":29.988525,"marketCap":223084634962},{"date":"2022-09-16","value":28.507532,"marketCap":212067529351},{"date":"2022-09-23","value":27.428387,"marketCap":204039773519},{"date":"2022-09-30","value":26.712118,"marketCap":198711443636},{"date":"2022-10-07","value":27.576908,"marketCap":205144618392},{"date":"2022-10-14","value":26.494077,"marketCap":197089437334},{"date":"2022-10-21","value":26.161749,"marketCap":194617248983},{"date":"2022-10-28","value":28.233389,"marketCap":198537188154},{"date":"2022-11-04","value":27.768847,"marketCap":195270529512},{"date":"2022-11-11","value":30.185697,"marketCap":212265823505},{"date":"2022-11-18","value":29.992932,"marketCap":210910298085},{"date":"2022-11-25","value":30.890075,"marketCap":217219007958},{"date":"2022-12-02","value":31.548503,"marketCap":221849072981},{"date":"2022-12-09","value":31.393282,"marketCap":220757559780},{"date":"2022-12-16","value":30.060176,"marketCap":211383155790},{"date":"2022-12-23","value":30.29777,"marketCap":213053919679},{"date":"2022-12-30","value":30.858695,"marketCap":216998341030},{"date":"2023-01-06","value":29.979483,"marketCap":210815726545},{"date":"2023-01-13","value":32.716302,"marketCap":230061035114},{"date":"2023-01-20","value":33.26658,"marketCap":233930587328},{"date":"2023-01-27","value":32.14417,"marketCap":226037804145},{"date":"2023-02-03","value":33.324562,"marketCap":231605703615},{"date":"2023-02-10","value":32.397556,"marketCap":225163017392},{"date":"2023-02-17","value":31.733628,"marketCap":220548714293},{"date":"2023-02-24","value":30.101812,"marketCap":209207591494},{"date":"2023-03-03","value":31.02518,"marketCap":215625002276},{"date":"2023-03-10","value":30.159488,"marketCap":209608438774},{"date":"2023-03-17","value":30.354144,"marketCap":210961298345},{"date":"2023-03-24","value":30.95974,"marketCap":215170194786},{"date":"2023-03-31","value":31.964077,"marketCap":222150333480},{"date":"2023-04-06","value":32.157624,"marketCap":223495484449},{"date":"2023-04-14","value":32.80544,"marketCap":227997808887},{"date":"2023-04-21","value":31.406937,"marketCap":218278212886},{"date":"2023-04-28","value":34.767906,"marketCap":209441865887},{"date":"2023-05-05","value":34.935657,"marketCap":210452395312},{"date":"2023-05-12","value":33.922855,"marketCap":204351280109},{"date":"2023-05-19","value":33.522663,"marketCap":201940522072},{"date":"2023-05-26","value":33.336974,"marketCap":200821930343},{"date":"2023-06-01","value":32.557079,"marketCap":196123845079},{"date":"2023-06-09","value":32.991848,"marketCap":198742892611},{"date":"2023-06-16","value":34.263499,"marketCap":206403317351},{"date":"2023-06-23","value":33.82809,"marketCap":203780412606},{"date":"2023-06-30","value":32.936782,"marketCap":198411172305},{"date":"2023-07-07","value":33.124392,"marketCap":199541335673},{"date":"2023-07-19","value":33.531627,"marketCap":201994523052},{"date":"2023-07-28","value":37.757671,"marketCap":216011634585},{"date":"2023-08-04","value":36.972879,"marketCap":211521838816},{"date":"2023-08-11","value":37.42203,"marketCap":214091431885},{"date":"2023-08-18","value":36.647988,"marketCap":209663141049},{"date":"2023-08-25","value":36.788164,"marketCap":210465084177},{"date":"2023-08-30","value":37.977945,"marketCap":217271820975},{"date":"2023-09-07","value":36.698588,"marketCap":209952622959},{"date":"2023-09-15","value":35.258543,"marketCap":201714124282},{"date":"2023-09-22","value":34.297829,"marketCap":196217879914},{"date":"2023-09-29","value":34.39561,"marketCap":196777284145},{"date":"2023-10-06","value":34.053719,"marketCap":194821325295},{"date":"2023-10-19","value":31.950405,"marketCap":182788266450},{"date":"2023-10-27","value":28.982826,"marketCap":172186969483},{"date":"2023-11-03","value":29.470746,"marketCap":175085700498},{"date":"2023-11-10","value":28.893054,"marketCap":171653631050},{"date":"2023-11-17","value":30.727038,"marketCap":182549330502},{"date":"2023-11-22","value":31.372184,"marketCap":186382143927},{"date":"2023-11-30","value":32.057001,"marketCap":190450644467},{"date":"2023-12-07","value":32.114882,"marketCap":190794515833},{"date":"2023-12-14","value":33.723195,"marketCap":200349503331},{"date":"2023-12-21","value":33.781076,"marketCap":200693374697},{"date":"2024-01-05","value":34.947152,"marketCap":207621030412},{"date":"2024-01-12","value":35.509054,"marketCap":210959287266},{"date":"2024-01-19","value":35.406298,"marketCap":210348818998},{"date":"2024-01-26","value":35.002432,"marketCap":207949446885},{"date":"2024-02-02","value":35.590723,"marketCap":213366386825},{"date":"2024-02-09","value":35.504362,"marketCap":212848647915},{"date":"2024-02-16","value":35.35484,"marketCap":211952264130},{"date":"2024-02-23","value":35.649994,"marketCap":213721713091},{"date":"2024-03-01","value":36.266327,"marketCap":217416628968},{"date":"2024-03-08","value":38.014194,"marketCap":227895090092},{"date":"2024-03-15","value":37.203229,"marketCap":223033358675},{"date":"2024-03-22","value":37.153617,"marketCap":222735935106},{"date":"2024-03-28","value":36.850857,"marketCap":220920888711},{"date":"2024-04-05","value":36.293677,"marketCap":217580593243},{"date":"2024-04-12","value":36.584043,"marketCap":219321336562},{"date":"2024-04-19","value":34.479682,"marketCap":206705693257},{"date":"2024-04-26","value":36.167927,"marketCap":218237269179},{"date":"2024-05-03","value":36.137562,"marketCap":218054046523},{"date":"2024-05-10","value":36.560377,"marketCap":220605314551},{"date":"2024-05-17","value":37.776252,"marketCap":227941902279},{"date":"2024-05-24","value":37.009529,"marketCap":223315500444},{"date":"2024-05-31","value":35.600709,"marketCap":214814677931},{"date":"2024-06-07","value":36.681205,"marketCap":221334392728},{"date":"2024-06-14","value":36.225094,"marketCap":218582218039},{"date":"2024-06-21","value":35.249611,"marketCap":212696152338},{"date":"2024-06-28","value":34.842843,"marketCap":210241716381},{"date":"2024-07-05","value":33.883175,"marketCap":204451079762},{"date":"2024-07-12","value":34.331063,"marketCap":207153631328},{"date":"2024-07-15","value":34.672671,"marketCap":209214899473},{"date":"2024-08-02","value":38.157517,"marketCap":237339758151},{"date":"2024-08-09","value":36.850903,"marketCap":229212619422},{"date":"2024-08-16","value":37.075065,"marketCap":230606903238},{"date":"2024-08-23","value":37.085505,"marketCap":230671842484},{"date":"2024-08-30","value":37.565763,"marketCap":233659047810},{"date":"2024-09-06","value":37.270976,"marketCap":231825469094},{"date":"2024-09-13","value":37.71807,"marketCap":234606396814},{"date":"2024-09-20","value":38.092082,"marketCap":236932749811},{"date":"2024-09-27","value":38.035581,"marketCap":236581313890},{"date":"2024-10-04","value":36.904948,"marketCap":229548775520},{"date":"2024-10-11","value":36.467065,"marketCap":226825147135},{"date":"2024-10-18","value":36.802386,"marketCap":228910842925},{"date":"2024-10-25","value":34.705247,"marketCap":212916688577},{"date":"2024-10-31","value":34.284336,"marketCap":210334398550},{"date":"2024-11-08","value":34.658202,"marketCap":212628072310},{"date":"2024-11-15","value":33.232321,"marketCap":203880291250},{"date":"2024-11-22","value":32.177406,"marketCap":197408386766},{"date":"2024-11-29","value":33.020964,"marketCap":202583615351},{"date":"2024-12-06","value":32.474179,"marketCap":199229088027},{"date":"2024-12-13","value":32.732297,"marketCap":200812639125},{"date":"2024-12-20","value":32.214191,"marketCap":197634061922},{"date":"2024-12-27","value":32.868213,"marketCap":201646489702},{"date":"2025-01-03","value":32.580793,"marketCap":199883163481},{"date":"2025-01-10","value":33.974877,"marketCap":208435869406},{"date":"2025-01-17","value":35.021063,"marketCap":214854223853},{"date":"2025-01-24","value":35.840306,"marketCap":219880277335},{"date":"2025-01-31","value":36.634287,"marketCap":232078210786},{"date":"2025-02-07","value":34.579594,"marketCap":219061726768},{"date":"2025-02-14","value":32.160212,"marketCap":203734941149},{"date":"2025-02-21","value":32.473578,"marketCap":205720117524},{"date":"2025-02-28","value":31.159332,"marketCap":197394368257},{"date":"2025-03-04","value":31.183748,"marketCap":197549045342}]},{"symbol":"DHR","name":"丹納赫","items":[{"date":"2020-03-06","value":34.355876,"marketCap":103342474682},{"date":"2020-03-13","value":32.726385,"marketCap":98440965407},{"date":"2020-03-20","value":28.657286,"marketCap":86201116960},{"date":"2020-03-27","value":32.106294,"marketCap":96575733074},{"date":"2020-04-03","value":31.31163,"marketCap":94185382630},{"date":"2020-04-09","value":33.76281,"marketCap":101558533561},{"date":"2020-04-17","value":36.264961,"marketCap":109085001429},{"date":"2020-04-24","value":38.243513,"marketCap":115036486207},{"date":"2020-05-01","value":37.247286,"marketCap":112039836963},{"date":"2020-05-08","value":34.911997,"marketCap":114134301234},{"date":"2020-05-15","value":35.435364,"marketCap":115845290573},{"date":"2020-05-22","value":34.226431,"marketCap":111893046604},{"date":"2020-05-29","value":36.032261,"marketCap":117796666844},{"date":"2020-06-05","value":37.463949,"marketCap":122477141813},{"date":"2020-06-12","value":36.415054,"marketCap":119048092931},{"date":"2020-06-19","value":37.403394,"marketCap":122279176104},{"date":"2020-06-26","value":37.135223,"marketCap":121402470823},{"date":"2020-07-02","value":38.858872,"marketCap":127037423315},{"date":"2020-07-10","value":39.721777,"marketCap":129858434663},{"date":"2020-07-17","value":41.296202,"marketCap":135005543088},{"date":"2020-07-24","value":39.979873,"marketCap":138526263600},{"date":"2020-07-31","value":41.726319,"marketCap":144577520980},{"date":"2020-08-07","value":42.053905,"marketCap":145712575119},{"date":"2020-08-14","value":41.943344,"marketCap":145329494347},{"date":"2020-08-21","value":42.545285,"marketCap":147415156328},{"date":"2020-08-28","value":42.103043,"marketCap":145882833240},{"date":"2020-09-04","value":40.248085,"marketCap":139455589177},{"date":"2020-09-11","value":41.945392,"marketCap":145336588436},{"date":"2020-09-18","value":42.24022,"marketCap":146358137161},{"date":"2020-09-25","value":42.41425,"marketCap":146961134672},{"date":"2020-10-02","value":43.50757,"marketCap":150749377862},{"date":"2020-10-09","value":46.283864,"marketCap":160368961692},{"date":"2020-10-16","value":46.568455,"marketCap":161355039975},{"date":"2020-10-23","value":44.913292,"marketCap":165276421472},{"date":"2020-10-30","value":44.310999,"marketCap":163060043775},{"date":"2020-11-06","value":47.384237,"marketCap":174369253049},{"date":"2020-11-13","value":45.303238,"marketCap":166711383955},{"date":"2020-11-20","value":43.581298,"marketCap":160374816949},{"date":"2020-11-27","value":41.847775,"marketCap":153995627296},{"date":"2020-12-04","value":43.324551,"marketCap":159430014918},{"date":"2020-12-11","value":43.193282,"marketCap":158946958241},{"date":"2020-12-18","value":43.648862,"marketCap":160623449063},{"date":"2020-12-24","value":42.757006,"marketCap":157341505165},{"date":"2020-12-31","value":42.882483,"marketCap":157803250519},{"date":"2021-01-08","value":47.003943,"marketCap":172969809439},{"date":"2021-01-15","value":45.702836,"marketCap":168181865312},{"date":"2021-01-22","value":45.951861,"marketCap":169098252244},{"date":"2021-01-29","value":46.380757,"marketCap":169104240000},{"date":"2021-02-05","value":45.941988,"marketCap":167504490000},{"date":"2021-02-12","value":47.952523,"marketCap":174834900000},{"date":"2021-02-19","value":45.093703,"marketCap":164411640000},{"date":"2021-02-26","value":42.91001,"marketCap":156449896174},{"date":"2021-03-05","value":42.652163,"marketCap":155509786633},{"date":"2021-03-12","value":41.935271,"marketCap":152895997226},{"date":"2021-03-19","value":43.18153,"marketCap":157439860009},{"date":"2021-03-26","value":44.252819,"marketCap":161345779378},{"date":"2021-04-01","value":44.020085,"marketCap":160497229073},{"date":"2021-04-09","value":45.443873,"marketCap":165688360349},{"date":"2021-04-16","value":47.536528,"marketCap":173318182417},{"date":"2021-04-23","value":38.984975,"marketCap":185295583809},{"date":"2021-04-30","value":38.10857,"marketCap":181130035232},{"date":"2021-05-07","value":38.789885,"marketCap":184368321283},{"date":"2021-05-14","value":38.054546,"marketCap":180873254840},{"date":"2021-05-21","value":37.902976,"marketCap":180152843185},{"date":"2021-05-28","value":38.438723,"marketCap":182699248737},{"date":"2021-06-04","value":36.357263,"marketCap":172806070865},{"date":"2021-06-11","value":37.070092,"marketCap":176194145479},{"date":"2021-06-18","value":38.56328,"marketCap":183291270196},{"date":"2021-06-25","value":40.002444,"marketCap":190131614520},{"date":"2021-07-02","value":41.12346,"marketCap":195459807649},{"date":"2021-07-09","value":41.639698,"marketCap":197913486949},{"date":"2021-07-16","value":42.738205,"marketCap":203134688248},{"date":"2021-07-23","value":37.058907,"marketCap":207937526297},{"date":"2021-07-30","value":37.850291,"marketCap":212377981591},{"date":"2021-08-06","value":39.095893,"marketCap":219367058333},{"date":"2021-08-13","value":40.111206,"marketCap":225063976861},{"date":"2021-08-20","value":40.910224,"marketCap":229547266130},{"date":"2021-08-27","value":40.599777,"marketCap":227805351191},{"date":"2021-09-03","value":42.295782,"marketCap":237321632392},{"date":"2021-09-10","value":41.985335,"marketCap":235579717454},{"date":"2021-09-17","value":41.290648,"marketCap":231681825829},{"date":"2021-09-24","value":41.286831,"marketCap":231660408842},{"date":"2021-10-01","value":38.464822,"marketCap":215826116490},{"date":"2021-10-08","value":38.14038,"marketCap":214005672600},{"date":"2021-10-15","value":38.345224,"marketCap":215155050899},{"date":"2021-10-22","value":38.045209,"marketCap":223934098893},{"date":"2021-10-29","value":37.84975,"marketCap":222783630136},{"date":"2021-11-05","value":35.459329,"marketCap":208713611605},{"date":"2021-11-12","value":36.952584,"marketCap":217502907081},{"date":"2021-11-19","value":38.136261,"marketCap":224470031544},{"date":"2021-11-26","value":39.32965,"marketCap":231494322157},{"date":"2021-12-03","value":37.991792,"marketCap":223619685071},{"date":"2021-12-10","value":38.544174,"marketCap":226871009821},{"date":"2021-12-17","value":38.048851,"marketCap":223955536199},{"date":"2021-12-23","value":38.944804,"marketCap":229229113485},{"date":"2021-12-31","value":39.942735,"marketCap":235102935340},{"date":"2022-01-07","value":35.895165,"marketCap":211278942561},{"date":"2022-01-14","value":35.608655,"marketCap":209592541153},{"date":"2022-01-21","value":34.047415,"marketCap":200403082630},{"date":"2022-01-28","value":31.244155,"marketCap":200993650000},{"date":"2022-02-04","value":31.968825,"marketCap":205655450000},{"date":"2022-02-11","value":30.304974,"marketCap":194951900000},{"date":"2022-02-18","value":29.66811,"marketCap":190854950000},{"date":"2022-02-25","value":31.05273,"marketCap":199762209640},{"date":"2022-03-04","value":30.306575,"marketCap":194962193788},{"date":"2022-03-11","value":29.192346,"marketCap":187794360876},{"date":"2022-03-18","value":32.491664,"marketCap":209018872103},{"date":"2022-03-25","value":31.973469,"marketCap":205685329052},{"date":"2022-04-01","value":32.460653,"marketCap":208819381922},{"date":"2022-04-08","value":33.306417,"marketCap":214260183124},{"date":"2022-04-14","value":30.823654,"marketCap":198288568017},{"date":"2022-04-22","value":29.33661,"marketCap":189397153421},{"date":"2022-04-29","value":27.84738,"marketCap":179782684981},{"date":"2022-05-06","value":27.637801,"marketCap":178429643629},{"date":"2022-05-13","value":27.632257,"marketCap":178393848885},{"date":"2022-05-20","value":27.921675,"marketCap":180262334561},{"date":"2022-05-27","value":29.550624,"marketCap":190778830568},{"date":"2022-06-03","value":29.501833,"marketCap":190463836814},{"date":"2022-06-10","value":27.886191,"marketCap":180033248194},{"date":"2022-06-17","value":26.457949,"marketCap":170812521947},{"date":"2022-06-24","value":28.479443,"marketCap":183863285882},{"date":"2022-07-01","value":28.614727,"marketCap":184736677654},{"date":"2022-07-08","value":29.247899,"marketCap":188824437505},{"date":"2022-07-15","value":28.363011,"marketCap":183111596243},{"date":"2022-07-22","value":31.365712,"marketCap":199203636013},{"date":"2022-07-29","value":33.385057,"marketCap":212028497621},{"date":"2022-08-05","value":33.216683,"marketCap":210959152950},{"date":"2022-08-12","value":34.10437,"marketCap":216596854451},{"date":"2022-08-19","value":33.496161,"marketCap":212734119616},{"date":"2022-08-26","value":32.109078,"marketCap":203924756367},{"date":"2022-09-02","value":30.859444,"marketCap":195988327544},{"date":"2022-09-09","value":33.26479,"marketCap":211264679999},{"date":"2022-09-16","value":31.734532,"marketCap":201546010056},{"date":"2022-09-23","value":30.384102,"marketCap":192969429320},{"date":"2022-09-30","value":29.58461,"marketCap":187891860742},{"date":"2022-10-07","value":30.751776,"marketCap":195304528910},{"date":"2022-10-14","value":29.060016,"marketCap":184560161017},{"date":"2022-10-21","value":26.319645,"marketCap":178052397282},{"date":"2022-10-28","value":27.095493,"marketCap":183301008363},{"date":"2022-11-04","value":26.57575,"marketCap":179784948512},{"date":"2022-11-11","value":29.161551,"marketCap":197277892242},{"date":"2022-11-18","value":28.047816,"marketCap":189743478276},{"date":"2022-11-25","value":28.735426,"marketCap":194395159942},{"date":"2022-12-02","value":29.509122,"marketCap":199629211769},{"date":"2022-12-09","value":28.982923,"marketCap":196069474156},{"date":"2022-12-16","value":28.196314,"marketCap":190748066805},{"date":"2022-12-23","value":27.962807,"marketCap":189168387741},{"date":"2022-12-30","value":28.561103,"marketCap":193215860364},{"date":"2023-01-06","value":27.169742,"marketCap":183803302627},{"date":"2023-01-13","value":29.443482,"marketCap":199185154521},{"date":"2023-01-20","value":29.527415,"marketCap":199752965428},{"date":"2023-01-27","value":26.871027,"marketCap":193713234000},{"date":"2023-02-03","value":27.262,"marketCap":196531755000},{"date":"2023-02-10","value":26.149698,"marketCap":188513172000},{"date":"2023-02-17","value":25.89208,"marketCap":186656007000},{"date":"2023-02-24","value":25.177289,"marketCap":181503073840},{"date":"2023-03-03","value":25.58357,"marketCap":184431952922},{"date":"2023-03-10","value":24.230311,"marketCap":174676308418},{"date":"2023-03-17","value":24.554729,"marketCap":177015040222},{"date":"2023-03-24","value":25.081277,"marketCap":180810925798},{"date":"2023-03-31","value":25.490923,"marketCap":183764066026},{"date":"2023-04-06","value":25.051983,"marketCap":180599742718},{"date":"2023-04-14","value":25.730621,"marketCap":185492049030},{"date":"2023-04-21","value":25.116711,"marketCap":181066371040},{"date":"2023-04-28","value":24.627133,"marketCap":170764537750},{"date":"2023-05-05","value":25.788147,"marketCap":178815013538},{"date":"2023-05-12","value":24.562218,"marketCap":170314419489},{"date":"2023-05-19","value":24.096109,"marketCap":167082422793},{"date":"2023-05-26","value":24.523908,"marketCap":170048775925},{"date":"2023-06-02","value":24.762283,"marketCap":171701669212},{"date":"2023-06-09","value":25.051738,"marketCap":173708753918},{"date":"2023-06-16","value":25.91372,"marketCap":179685734109},{"date":"2023-06-23","value":25.154963,"marketCap":174424515743},{"date":"2023-06-30","value":25.302884,"marketCap":175450195060},{"date":"2023-07-07","value":24.944257,"marketCap":172963476141},{"date":"2023-07-14","value":25.413558,"marketCap":176217609801},{"date":"2023-07-21","value":26.006303,"marketCap":180327706055},{"date":"2023-07-28","value":29.635086,"marketCap":188479144140},{"date":"2023-08-04","value":29.889329,"marketCap":190096135270},{"date":"2023-08-11","value":29.880042,"marketCap":190037067101},{"date":"2023-08-18","value":29.350657,"marketCap":186670181461},{"date":"2023-08-25","value":29.436566,"marketCap":187216562025},{"date":"2023-09-01","value":30.764671,"marketCap":195663310210},{"date":"2023-09-08","value":29.594453,"marketCap":188220720900},{"date":"2023-09-15","value":29.427279,"marketCap":187157493856},{"date":"2023-09-22","value":28.98032,"marketCap":184314838217},{"date":"2023-09-29","value":28.697053,"marketCap":182513259059},{"date":"2023-10-06","value":25.177111,"marketCap":160126422963},{"date":"2023-10-13","value":24.320343,"marketCap":154677384361},{"date":"2023-10-20","value":24.0661,"marketCap":153060393232},{"date":"2023-10-27","value":24.187156,"marketCap":143115402083},{"date":"2023-11-03","value":24.099739,"marketCap":142598153108},{"date":"2023-11-10","value":24.416939,"marketCap":144475027960},{"date":"2023-11-17","value":26.114086,"marketCap":154517047344},{"date":"2023-11-24","value":27.650135,"marketCap":163605850760},{"date":"2023-12-01","value":27.887411,"marketCap":165009812264},{"date":"2023-12-08","value":27.339179,"marketCap":161765922264},{"date":"2023-12-15","value":28.629211,"marketCap":169399039279},{"date":"2023-12-22","value":28.766581,"marketCap":170211859097},{"date":"2023-12-29","value":29.113753,"marketCap":172266076454},{"date":"2024-01-05","value":29.050063,"marketCap":171889223630},{"date":"2024-01-12","value":28.468113,"marketCap":168445823311},{"date":"2024-01-19","value":28.262057,"marketCap":167226593585},{"date":"2024-01-26","value":28.39693,"marketCap":168024634860},{"date":"2024-02-02","value":38.035285,"marketCap":181200096000},{"date":"2024-02-09","value":38.150106,"marketCap":181747104000},{"date":"2024-02-16","value":38.629562,"marketCap":184031232000},{"date":"2024-02-23","value":39.241145,"marketCap":186944816959},{"date":"2024-03-01","value":39.304806,"marketCap":187248094666},{"date":"2024-03-08","value":39.456969,"marketCap":187973002357},{"date":"2024-03-15","value":39.317227,"marketCap":187307270804},{"date":"2024-03-22","value":39.455417,"marketCap":187965605339},{"date":"2024-03-28","value":38.670274,"marketCap":184225184116},{"date":"2024-04-05","value":37.60236,"marketCap":179137645366},{"date":"2024-04-12","value":37.928797,"marketCap":180692788216},{"date":"2024-04-19","value":36.74119,"marketCap":175035030421},{"date":"2024-04-26","value":41.358644,"marketCap":182060751777},{"date":"2024-05-03","value":41.533636,"marketCap":182831065780},{"date":"2024-05-10","value":42.305956,"marketCap":186230817003},{"date":"2024-05-17","value":44.562341,"marketCap":196163423518},{"date":"2024-05-24","value":43.983522,"marketCap":193615461817},{"date":"2024-05-31","value":42.526378,"marketCap":187201116372},{"date":"2024-06-07","value":45.090681,"marketCap":198489179257},{"date":"2024-06-14","value":42.908331,"marketCap":188882474820},{"date":"2024-06-21","value":41.823046,"marketCap":184105046630},{"date":"2024-06-28","value":42.361482,"marketCap":186475243562},{"date":"2024-07-05","value":40.382728,"marketCap":177764769840},{"date":"2024-07-12","value":41.437727,"marketCap":182408874452},{"date":"2024-07-15","value":41.510079,"marketCap":182727369664},{"date":"2024-08-02","value":48.243765,"marketCap":202768544621},{"date":"2024-08-09","value":46.161152,"marketCap":194015322079},{"date":"2024-08-16","value":46.279717,"marketCap":194513649105},{"date":"2024-08-23","value":46.021968,"marketCap":193430329484},{"date":"2024-08-30","value":45.882783,"marketCap":192845336888},{"date":"2024-09-06","value":45.485849,"marketCap":191177024671},{"date":"2024-09-13","value":46.822708,"marketCap":196795842441},{"date":"2024-09-20","value":47.499729,"marketCap":199641361980},{"date":"2024-09-27","value":47.585646,"marketCap":200002468521},{"date":"2024-10-04","value":46.484198,"marketCap":195373082672},{"date":"2024-10-11","value":45.784838,"marketCap":192433675432},{"date":"2024-10-18","value":46.735073,"marketCap":196427513770},{"date":"2024-10-25","value":46.023699,"marketCap":179124234968},{"date":"2024-10-31","value":44.969607,"marketCap":175021712167},{"date":"2024-11-08","value":45.671098,"marketCap":177751912200},{"date":"2024-11-15","value":44.424004,"marketCap":172898223252},{"date":"2024-11-22","value":43.620445,"marketCap":169770771892},{"date":"2024-11-29","value":44.481534,"marketCap":173122128546},{"date":"2024-12-06","value":42.287985,"marketCap":164584836379},{"date":"2024-12-13","value":43.518376,"marketCap":169373520564},{"date":"2024-12-20","value":41.970644,"marketCap":163349745888},{"date":"2024-12-27","value":42.920811,"marketCap":167047794610},{"date":"2025-01-03","value":42.648009,"marketCap":165986050153},{"date":"2025-01-10","value":44.184606,"marketCap":171966488320},{"date":"2025-01-17","value":44.891664,"marketCap":174718356607},{"date":"2025-01-24","value":45.589443,"marketCap":177434111138},{"date":"2025-01-31","value":41.14307,"marketCap":160416828000},{"date":"2025-02-07","value":38.732544,"marketCap":151018191000},{"date":"2025-02-14","value":37.548492,"marketCap":146401569000},{"date":"2025-02-21","value":38.352615,"marketCap":149536845000},{"date":"2025-02-28","value":37.707864,"marketCap":147022963654},{"date":"2025-03-04","value":37.704198,"marketCap":147008669457}]},{"symbol":"A","name":"安捷倫科技","items":[{"date":"2020-03-06","value":31.84059,"marketCap":24326210763},{"date":"2020-03-13","value":28.046956,"marketCap":21427874042},{"date":"2020-03-20","value":26.936426,"marketCap":20579429319},{"date":"2020-03-27","value":28.740023,"marketCap":21957377866},{"date":"2020-04-03","value":28.541425,"marketCap":21805648700},{"date":"2020-04-09","value":31.74737,"marketCap":24254990950},{"date":"2020-04-17","value":32.24184,"marketCap":24632765608},{"date":"2020-04-24","value":30.701689,"marketCap":23456090444},{"date":"2020-05-01","value":30.077523,"marketCap":22979227351},{"date":"2020-05-08","value":32.306688,"marketCap":24682309825},{"date":"2020-05-15","value":33.068658,"marketCap":25264454380},{"date":"2020-05-22","value":38.321874,"marketCap":26173840000},{"date":"2020-05-29","value":39.746881,"marketCap":27147120000},{"date":"2020-06-05","value":40.859884,"marketCap":27907301050},{"date":"2020-06-12","value":38.929461,"marketCap":26588821569},{"date":"2020-06-19","value":40.113936,"marketCap":27397818347},{"date":"2020-06-26","value":38.834522,"marketCap":26523978316},{"date":"2020-07-02","value":40.091332,"marketCap":27382379477},{"date":"2020-07-10","value":40.425878,"marketCap":27610874750},{"date":"2020-07-17","value":42.663723,"marketCap":29139322860},{"date":"2020-07-24","value":42.862643,"marketCap":29275184914},{"date":"2020-07-31","value":43.549819,"marketCap":29744526556},{"date":"2020-08-07","value":44.20535,"marketCap":30192253780},{"date":"2020-08-14","value":44.019993,"marketCap":30065655048},{"date":"2020-08-21","value":43.925931,"marketCap":30352818026},{"date":"2020-08-28","value":44.6409,"marketCap":30846861860},{"date":"2020-09-04","value":43.207967,"marketCap":29856705053},{"date":"2020-09-11","value":43.993242,"marketCap":30399330011},{"date":"2020-09-18","value":44.341261,"marketCap":30639811526},{"date":"2020-09-25","value":43.587219,"marketCap":30118768243},{"date":"2020-10-02","value":44.622354,"marketCap":30834046596},{"date":"2020-10-09","value":47.187883,"marketCap":32606826997},{"date":"2020-10-16","value":47.607291,"marketCap":32896638054},{"date":"2020-10-23","value":47.370816,"marketCap":32733233947},{"date":"2020-10-30","value":45.550406,"marketCap":31475330637},{"date":"2020-11-06","value":50.212976,"marketCap":34697166322},{"date":"2020-11-13","value":49.155532,"marketCap":33966472487},{"date":"2020-11-20","value":49.476781,"marketCap":34188455425},{"date":"2020-11-27","value":48.922178,"marketCap":35175046257},{"date":"2020-12-04","value":49.37671,"marketCap":35501854470},{"date":"2020-12-11","value":50.804625,"marketCap":36528525554},{"date":"2020-12-18","value":50.913976,"marketCap":36607148451},{"date":"2020-12-24","value":50.064698,"marketCap":35996517895},{"date":"2020-12-31","value":50.56829,"marketCap":36358600335},{"date":"2021-01-08","value":54.225731,"marketCap":38988300773},{"date":"2021-01-15","value":53.862975,"marketCap":38727478676},{"date":"2021-01-22","value":53.914187,"marketCap":38764300619},{"date":"2021-01-29","value":51.285268,"marketCap":36874107539},{"date":"2021-02-05","value":52.319695,"marketCap":37617860379},{"date":"2021-02-12","value":54.358455,"marketCap":39083729268},{"date":"2021-02-19","value":47.833021,"marketCap":38744747088},{"date":"2021-02-26","value":46.023306,"marketCap":37278878198},{"date":"2021-03-05","value":43.688357,"marketCap":35387569392},{"date":"2021-03-12","value":45.682057,"marketCap":37002466221},{"date":"2021-03-19","value":46.152269,"marketCap":37383338115},{"date":"2021-03-26","value":47.26197,"marketCap":38282195784},{"date":"2021-04-01","value":48.033118,"marketCap":38906825690},{"date":"2021-04-09","value":49.620555,"marketCap":40192649203},{"date":"2021-04-16","value":50.624928,"marketCap":41006191568},{"date":"2021-04-23","value":51.414884,"marketCap":41646056350},{"date":"2021-04-30","value":50.271328,"marketCap":40719775904},{"date":"2021-05-07","value":50.369132,"marketCap":40798997258},{"date":"2021-05-14","value":49.334666,"marketCap":39961079092},{"date":"2021-05-21","value":49.767261,"marketCap":40311481234},{"date":"2021-05-28","value":45.500398,"marketCap":42087867746},{"date":"2021-06-04","value":45.237644,"marketCap":41844820727},{"date":"2021-06-11","value":47.084547,"marketCap":43553206084},{"date":"2021-06-18","value":47.570056,"marketCap":44002302057},{"date":"2021-06-25","value":48.314722,"marketCap":44691118178},{"date":"2021-07-02","value":48.819914,"marketCap":45158420744},{"date":"2021-07-09","value":49.216851,"marketCap":45525587046},{"date":"2021-07-16","value":48.855999,"marketCap":45191799499},{"date":"2021-07-23","value":49.964797,"marketCap":46217437599},{"date":"2021-07-30","value":50.2666,"marketCap":46496605366},{"date":"2021-08-06","value":51.076876,"marketCap":47246110132},{"date":"2021-08-13","value":52.234881,"marketCap":48317264716},{"date":"2021-08-20","value":51.533242,"marketCap":51017909419},{"date":"2021-08-27","value":53.274209,"marketCap":52741466937},{"date":"2021-09-03","value":54.820323,"marketCap":54272119919},{"date":"2021-09-10","value":54.193473,"marketCap":53651538449},{"date":"2021-09-17","value":53.187455,"marketCap":52655580871},{"date":"2021-09-24","value":52.716553,"marketCap":52189387963},{"date":"2021-10-01","value":47.698696,"marketCap":47221708981},{"date":"2021-10-08","value":46.622349,"marketCap":46156125189},{"date":"2021-10-15","value":46.866973,"marketCap":46398303324},{"date":"2021-10-22","value":48.304141,"marketCap":47821099863},{"date":"2021-10-29","value":48.157367,"marketCap":47675792983},{"date":"2021-11-05","value":47.827124,"marketCap":47348852501},{"date":"2021-11-12","value":49.193962,"marketCap":48702022827},{"date":"2021-11-19","value":50.239732,"marketCap":49737334352},{"date":"2021-11-26","value":38.045484,"marketCap":46035036122},{"date":"2021-12-03","value":37.35998,"marketCap":45205576012},{"date":"2021-12-10","value":39.093755,"marketCap":47303444101},{"date":"2021-12-17","value":37.792529,"marketCap":45728960681},{"date":"2021-12-23","value":39.384897,"marketCap":47655725766},{"date":"2021-12-31","value":39.846634,"marketCap":48214427241},{"date":"2022-01-07","value":36.227616,"marketCap":43835415684},{"date":"2022-01-14","value":36.11031,"marketCap":43693475309},{"date":"2022-01-21","value":34.320768,"marketCap":41528129595},{"date":"2022-01-28","value":34.208454,"marketCap":41392229236},{"date":"2022-02-04","value":35.031128,"marketCap":42387665443},{"date":"2022-02-11","value":34.058042,"marketCap":41210230292},{"date":"2022-02-18","value":32.779624,"marketCap":39663344825},{"date":"2022-02-25","value":33.334407,"marketCap":40167959890},{"date":"2022-03-04","value":33.346208,"marketCap":40182180046},{"date":"2022-03-11","value":32.454584,"marketCap":39107774156},{"date":"2022-03-18","value":34.648774,"marketCap":41751773008},{"date":"2022-03-25","value":33.799491,"marketCap":40728386392},{"date":"2022-04-01","value":33.366132,"marketCap":40206189116},{"date":"2022-04-08","value":33.590283,"marketCap":40476291155},{"date":"2022-04-14","value":31.490735,"marketCap":37946335387},{"date":"2022-04-22","value":30.215564,"marketCap":36409754897},{"date":"2022-04-29","value":29.704998,"marketCap":35794522474},{"date":"2022-05-06","value":30.155791,"marketCap":36337727687},{"date":"2022-05-13","value":29.732394,"marketCap":35827534946},{"date":"2022-05-20","value":31.16447,"marketCap":37553186864},{"date":"2022-05-27","value":30.906136,"marketCap":39034450000},{"date":"2022-06-03","value":30.388755,"marketCap":38380998115},{"date":"2022-06-10","value":28.515622,"marketCap":36015230311},{"date":"2022-06-17","value":26.656679,"marketCap":33667384991},{"date":"2022-06-24","value":28.685907,"marketCap":36230300112},{"date":"2022-07-01","value":28.193973,"marketCap":35608987355},{"date":"2022-07-08","value":28.974445,"marketCap":36594723940},{"date":"2022-07-15","value":28.1041,"marketCap":35495478294},{"date":"2022-07-22","value":29.572807,"marketCap":37350455322},{"date":"2022-07-29","value":31.715558,"marketCap":40056750309},{"date":"2022-08-05","value":31.59967,"marketCap":39910383362},{"date":"2022-08-12","value":31.58548,"marketCap":39892460878},{"date":"2022-08-19","value":30.954972,"marketCap":41108202666},{"date":"2022-08-26","value":29.211758,"marketCap":38793215232},{"date":"2022-09-02","value":28.53626,"marketCap":37896153365},{"date":"2022-09-09","value":30.680771,"marketCap":40744063649},{"date":"2022-09-16","value":28.955354,"marketCap":38452709637},{"date":"2022-09-23","value":27.526423,"marketCap":36555089583},{"date":"2022-09-30","value":27.096183,"marketCap":35983731283},{"date":"2022-10-07","value":28.409194,"marketCap":37727410240},{"date":"2022-10-14","value":28.02131,"marketCap":37212299649},{"date":"2022-10-21","value":28.953124,"marketCap":38449749231},{"date":"2022-10-28","value":30.934902,"marketCap":41081549898},{"date":"2022-11-04","value":30.335242,"marketCap":40285200765},{"date":"2022-11-11","value":33.061579,"marketCap":43905776936},{"date":"2022-11-18","value":32.588984,"marketCap":43278170928},{"date":"2022-11-25","value":36.924402,"marketCap":46303200000},{"date":"2022-12-02","value":36.620933,"marketCap":45922650000},{"date":"2022-12-09","value":35.981061,"marketCap":45120250000},{"date":"2022-12-16","value":35.122408,"marketCap":44043500000},{"date":"2022-12-23","value":35.233517,"marketCap":44182830529},{"date":"2022-12-30","value":35.33268,"marketCap":44307180786},{"date":"2023-01-06","value":34.865198,"marketCap":43720958146},{"date":"2023-01-13","value":37.049142,"marketCap":46459624516},{"date":"2023-01-20","value":36.81304,"marketCap":46163552476},{"date":"2023-01-27","value":36.758737,"marketCap":46095455907},{"date":"2023-02-03","value":36.48958,"marketCap":45757933782},{"date":"2023-02-10","value":36.017376,"marketCap":45165789702},{"date":"2023-02-17","value":35.004498,"marketCap":43895640650},{"date":"2023-02-24","value":33.337617,"marketCap":41805372048},{"date":"2023-03-03","value":32.16959,"marketCap":42560367702},{"date":"2023-03-10","value":30.334585,"marketCap":40132655489},{"date":"2023-03-17","value":27.002071,"marketCap":35723739600},{"date":"2023-03-24","value":26.754717,"marketCap":35396491047},{"date":"2023-03-31","value":28.048254,"marketCap":37107840038},{"date":"2023-04-06","value":27.997567,"marketCap":37040780908},{"date":"2023-04-14","value":28.644335,"marketCap":37896455404},{"date":"2023-04-21","value":27.47853,"marketCap":36354095420},{"date":"2023-04-28","value":27.016263,"marketCap":35742516156},{"date":"2023-05-05","value":27.143995,"marketCap":35911505163},{"date":"2023-05-12","value":28.533105,"marketCap":37749298553},{"date":"2023-05-19","value":28.863898,"marketCap":38186937296},{"date":"2023-05-26","value":26.153527,"marketCap":35333414414},{"date":"2023-06-02","value":25.418499,"marketCap":34340392600},{"date":"2023-06-09","value":25.075242,"marketCap":33876652566},{"date":"2023-06-16","value":26.505115,"marketCap":35808410416},{"date":"2023-06-23","value":25.947596,"marketCap":35055202080},{"date":"2023-06-30","value":25.809856,"marketCap":34869115314},{"date":"2023-07-07","value":25.892937,"marketCap":34981358125},{"date":"2023-07-14","value":26.094081,"marketCap":35253103878},{"date":"2023-07-21","value":27.230983,"marketCap":36789058131},{"date":"2023-07-28","value":27.692303,"marketCap":37412301107},{"date":"2023-08-04","value":27.340301,"marketCap":36936746040},{"date":"2023-08-11","value":27.908751,"marketCap":37704723167},{"date":"2023-08-18","value":31.252471,"marketCap":35409050000},{"date":"2023-08-25","value":30.900768,"marketCap":35010570000},{"date":"2023-09-01","value":31.265261,"marketCap":35423541142},{"date":"2023-09-08","value":30.023121,"marketCap":34016196358},{"date":"2023-09-15","value":29.666748,"marketCap":33612425922},{"date":"2023-09-22","value":28.336806,"marketCap":32105601466},{"date":"2023-09-29","value":28.923014,"marketCap":32769774576},{"date":"2023-10-06","value":28.496916,"marketCap":32287005575},{"date":"2023-10-13","value":28.132796,"marketCap":31874457520},{"date":"2023-10-20","value":28.279993,"marketCap":32041232266},{"date":"2023-10-27","value":26.937139,"marketCap":30519778446},{"date":"2023-11-03","value":26.978458,"marketCap":30566592410},{"date":"2023-11-10","value":27.822906,"marketCap":31523352793},{"date":"2023-11-17","value":29.488562,"marketCap":33410540703},{"date":"2023-11-24","value":29.829552,"marketCap":36988644775},{"date":"2023-12-01","value":30.10754,"marketCap":37333350199},{"date":"2023-12-08","value":30.314854,"marketCap":37590418651},{"date":"2023-12-15","value":32.501066,"marketCap":40301322328},{"date":"2023-12-22","value":32.830637,"marketCap":40709989931},{"date":"2023-12-29","value":33.026761,"marketCap":40953183336},{"date":"2024-01-05","value":30.954466,"marketCap":38383537362},{"date":"2024-01-12","value":30.642558,"marketCap":37996771947},{"date":"2024-01-19","value":30.826867,"marketCap":38225315146},{"date":"2024-01-26","value":30.689817,"marketCap":38055372767},{"date":"2024-02-02","value":31.438868,"marketCap":38984195771},{"date":"2024-02-09","value":31.683737,"marketCap":39287833517},{"date":"2024-02-16","value":31.844436,"marketCap":39487100518},{"date":"2024-02-23","value":31.199276,"marketCap":38687102118},{"date":"2024-03-01","value":32.566524,"marketCap":40252223983},{"date":"2024-03-08","value":35.401363,"marketCap":43756084454},{"date":"2024-03-15","value":34.429254,"marketCap":42554557789},{"date":"2024-03-22","value":35.266216,"marketCap":43589042942},{"date":"2024-03-28","value":34.941389,"marketCap":43187557203},{"date":"2024-04-05","value":33.511678,"marketCap":41420433840},{"date":"2024-04-12","value":34.379463,"marketCap":42493016180},{"date":"2024-04-19","value":31.40149,"marketCap":38812241812},{"date":"2024-04-26","value":32.333292,"marketCap":39963949079},{"date":"2024-05-03","value":32.605957,"marketCap":40300962655},{"date":"2024-05-10","value":34.412657,"marketCap":42534043919},{"date":"2024-05-17","value":36.586862,"marketCap":45221360874},{"date":"2024-05-24","value":35.695367,"marketCap":44119473006},{"date":"2024-05-31","value":30.85383,"marketCap":38320456453},{"date":"2024-06-07","value":31.20103,"marketCap":38751679019},{"date":"2024-06-14","value":30.672478,"marketCap":38095217057},{"date":"2024-06-21","value":31.179888,"marketCap":38725420540},{"date":"2024-06-28","value":30.726507,"marketCap":38162322057},{"date":"2024-07-05","value":29.629468,"marketCap":36799798785},{"date":"2024-07-12","value":30.731206,"marketCap":38168157275},{"date":"2024-07-15","value":31.062432,"marketCap":38579540104},{"date":"2024-08-02","value":33.559548,"marketCap":41680958173},{"date":"2024-08-09","value":32.126584,"marketCap":39901216854},{"date":"2024-08-16","value":32.861859,"marketCap":40814428384},{"date":"2024-08-23","value":28.533196,"marketCap":40317405559},{"date":"2024-08-30","value":29.003255,"marketCap":40981599019},{"date":"2024-09-06","value":28.13493,"marketCap":39754656559},{"date":"2024-09-13","value":27.734339,"marketCap":39188621047},{"date":"2024-09-20","value":28.864942,"marketCap":40786162898},{"date":"2024-09-27","value":29.838968,"marketCap":42162462442},{"date":"2024-10-04","value":29.393641,"marketCap":41533214843},{"date":"2024-10-11","value":29.025585,"marketCap":41013151758},{"date":"2024-10-18","value":27.943785,"marketCap":39484568548},{"date":"2024-10-25","value":26.575268,"marketCap":37550853322},{"date":"2024-10-31","value":26.737944,"marketCap":37780715459},{"date":"2024-11-08","value":28.39318,"marketCap":40119562701},{"date":"2024-11-15","value":26.479695,"marketCap":37415809317},{"date":"2024-11-22","value":26.853852,"marketCap":37944492232},{"date":"2024-11-29","value":30.526051,"marketCap":39348079727},{"date":"2024-12-06","value":30.503926,"marketCap":39319560426},{"date":"2024-12-13","value":31.17653,"marketCap":40186547180},{"date":"2024-12-20","value":29.468469,"marketCap":37984857135},{"date":"2024-12-27","value":30.094965,"marketCap":38792409870},{"date":"2025-01-03","value":29.563213,"marketCap":38106981145},{"date":"2025-01-10","value":30.354194,"marketCap":39126556374},{"date":"2025-01-17","value":32.064664,"marketCap":41331352105},{"date":"2025-01-24","value":33.77735,"marketCap":43539003789},{"date":"2025-01-31","value":33.540277,"marketCap":43233416816},{"date":"2025-02-07","value":32.676614,"marketCap":42120155215},{"date":"2025-02-14","value":30.199973,"marketCap":38927764691},{"date":"2025-02-21","value":30.275224,"marketCap":39024763152},{"date":"2025-02-28","value":28.790553,"marketCap":36247306705},{"date":"2025-03-04","value":28.607646,"marketCap":36017026238}]}],"industryCompare":{"bkCode":"BK4121","name":"生命科學工具和服務","current":73.502449,"rank":49,"totalCount":56,"items":[{"symbol":"NOTV","name":"Inotiv, Inc.","value":-0.757721,"marketCap":91447026},{"symbol":"ILMN","name":"Illumina","value":-10.90538,"marketCap":13337280000},{"symbol":"LFCR","name":"LIFECORE BIOMEDICAL INC","value":-14.860012,"marketCap":211784893},{"symbol":"MTD","name":"梅特勒-托利多","value":30.742935,"marketCap":26535456545},{"symbol":"QGEN","name":"快而精醫藥","value":98.81377,"marketCap":8259941862},{"symbol":"RGEN","name":"Repligen Corporation","value":-341.202184,"marketCap":8705432530},{"symbol":"SHC","name":"Sotera Health Company","value":74.574725,"marketCap":3310968634},{"symbol":"WAT","name":"沃特世","value":34.630317,"marketCap":22088393754},{"symbol":"CRL","name":"查爾斯河","value":376.600133,"marketCap":8361652744},{"symbol":"TMO","name":"賽默飛世爾","value":31.183748,"marketCap":197549045342},{"symbol":"A","name":"安捷倫科技","value":28.607646,"marketCap":36017026238},{"symbol":"TECH","name":"Techne Corporation","value":61.171304,"marketCap":9673385322},{"symbol":"BIO.B","name":"Bio-Rad Laboratories Inc Cl B","value":-4.422887,"marketCap":8156688093},{"symbol":"BIO","name":"Bio Rad實驗室","value":-4.422887,"marketCap":8156688093},{"symbol":"BLFS","name":"BioLife Solutions Inc.","value":-56.329301,"marketCap":1136950615},{"symbol":"DHR","name":"丹納赫","value":37.704198,"marketCap":147008669457},{"symbol":"RVTY","name":"REVVITY INC","value":49.068826,"marketCap":13267474501},{"symbol":"MLAB","name":"Mesa Laboratories","value":-2.950284,"marketCap":735927732},{"symbol":"WST","name":"West Pharmaceutical Services Inc","value":33.466356,"marketCap":16488873836},{"symbol":"CSBR","name":"Champions Oncology, Inc.","value":-238.012712,"marketCap":142331602},{"symbol":"AZTA","name":"Azenta","value":-11.6113,"marketCap":1878545746},{"symbol":"ICLR","name":"ICON plc","value":18.856811,"marketCap":14924675296},{"symbol":"BRKR","name":"布魯克","value":62.687365,"marketCap":7089941026},{"symbol":"EVO","name":"Evotec SE","value":-7.361348,"marketCap":1328469028.01},{"symbol":"HBIO","name":"哈佛生物科學","value":-2.511124,"marketCap":35760924},{"symbol":"LAB","name":"Standard BioTools Inc.","value":-2.707142,"marketCap":375981385},{"symbol":"CDXS","name":"Codexis","value":-3.470802,"marketCap":226560045},{"symbol":"MXCT","name":"MaxCyte Inc","value":-9.864784847136592,"marketCap":352527959.07},{"symbol":"APDN","name":"Applied DNA Sciences Inc","value":-0.89836,"marketCap":7660166},{"symbol":"CDXC","name":"Chromadex Corporation","value":283.519507,"marketCap":421026468},{"symbol":"BNGO","name":"Bionano Genomics","value":-0.050077,"marketCap":6799560},{"symbol":"RPID","name":"Rapid Micro Biosystems, Inc.","value":-2.372485,"marketCap":111243461},{"symbol":"PACB","name":"Pacific Biosciences of Californi","value":-1.253922,"marketCap":387024374},{"symbol":"CYRX","name":"CryoPort, Inc.","value":-1.495694,"marketCap":237019645},{"symbol":"QTRX","name":"Quanterix Corp","value":-7.65652,"marketCap":273460264},{"symbol":"STVN","name":"Stevanato Group S.p.A.","value":40.9177958472,"marketCap":4942194098},{"symbol":"ADPT","name":"Adaptive Biotechnologies Corp","value":-7.504874,"marketCap":1196967326},{"symbol":"TKNO","name":"Alpha Teknova, Inc.","value":-9.859954,"marketCap":312383057},{"symbol":"IQV","name":"艾昆緯","value":23.73768,"marketCap":32591834404},{"symbol":"PSNL","name":"Personalis","value":-4.462896,"marketCap":362762035},{"symbol":"TXG","name":"10x Genomics, Inc.","value":-6.596358,"marketCap":1204673133},{"symbol":"MEDP","name":"Medpace Holdings Inc.","value":24.046556,"marketCap":9724090471},{"symbol":"ABCL","name":"AbCellera Biologics","value":-4.318211,"marketCap":703250898},{"symbol":"AVTR","name":"Avantor, Inc.","value":15.187525,"marketCap":10805923817},{"symbol":"IPA","name":"Immunoprecise Antibodies Ltd","value":-0.5741816356499999,"marketCap":11038568},{"symbol":"TEM","name":"Tempus AI","value":-12.426581,"marketCap":8770792811},{"symbol":"CTKB","name":"Cytek BioSciences","value":-91.498128,"marketCap":550818729},{"symbol":"AKYA","name":"Akoya Biosciences, Inc.","value":-1.32552,"marketCap":76837756},{"symbol":"SEER","name":"Seer, Inc.","value":-1.406527,"marketCap":121803869},{"symbol":"NAUT","name":"Nautilus Biotechnolgy, Inc.","value":-2.210004,"marketCap":156424101},{"symbol":"MRVI","name":"Maravai LifeSciences Holdings, Inc.","value":-1.906736,"marketCap":428367385},{"symbol":"QSI","name":"Quantum-Si Inc.","value":-2.357079,"marketCap":238081486},{"symbol":"OABI","name":"OmniAb, Inc.","value":-6.567378,"marketCap":413863033},{"symbol":"CDT","name":"Conduit Pharmaceuticals Inc.","value":-0.091767,"marketCap":1390359},{"symbol":"FTRE","name":"Fortrea Holdings Inc.","value":-2.850155,"marketCap":936276000},{"symbol":"ATLN","name":"Atlantic International Corp.","value":-2.612238,"marketCap":188642464}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STVN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.016121}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STVN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517494436","title":"Stevanato Group S.P.A.盤中異動 股價大跌5.02%報18.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517494436?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:32","pubTimestamp":1741192332,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时32分，Stevanato Group S.P.A.股票出现波动，股价快速下挫5.02%。截至发稿，该股报18.35美元/股，成交量8.6214万股，换手率0.03%，振幅8.45%。Stevanato Group S.P.A.股票所在的医疗设备行业中，整体跌幅为0.10%。Stevanato Group S.P.A.公司简介：斯蒂瓦那托集团股份公司是一家为制药、生物技术和生命科学行业提供药物包材、药物输送和诊断解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003212989d61db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003212989d61db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STVN","BK4539","BK4121"],"gpt_icon":0},{"id":"2517007956","title":"Stevanato Group S.P.A.盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517007956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517007956?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:00","pubTimestamp":1741114813,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时00分，Stevanato Group S.P.A.股票出现异动，股价快速拉升5.05%。截至发稿，该股报19.03美元/股，成交量37.0685万股，换手率0.14%，振幅6.35%。Stevanato Group S.P.A.股票所在的医疗设备行业中，整体跌幅为0.14%。Stevanato Group S.P.A.公司简介：斯蒂瓦那托集团股份公司是一家为制药、生物技术和生命科学行业提供药物包材、药物输送和诊断解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030013989bea66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030013989bea66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STVN","BK4121","BK4539"],"gpt_icon":0},{"id":"2516301679","title":"Stevanato Group S.P.A.盤中異動 臨近收盤大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301679?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 04:57","pubTimestamp":1740776265,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时57分，Stevanato Group S.P.A.股票出现异动，股价大幅下跌5.03%。截至发稿，该股报18.50美元/股，成交量27.7539万股，换手率0.10%，振幅9.68%。Stevanato Group S.P.A.股票所在的医疗设备行业中，整体涨幅为0.62%。Stevanato Group S.P.A.公司简介：斯蒂瓦那托集团股份公司是一家为制药、生物技术和生命科学行业提供药物包材、药物输送和诊断解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010457469896c892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010457469896c892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","STVN","BK4121"],"gpt_icon":0},{"id":"2514332961","title":"Stevanato Group S.P.A.盤中異動 下午盤急速下挫5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:21","pubTimestamp":1740687662,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时21分，Stevanato Group S.P.A.股票出现波动，股价大幅跳水5.94%。截至发稿，该股报19.63美元/股，成交量9.0651万股，换手率0.03%，振幅5.37%。Stevanato Group S.P.A.股票所在的医疗设备行业中，整体跌幅为1.26%。Stevanato Group S.P.A.公司简介：斯蒂瓦那托集团股份公司是一家为制药、生物技术和生命科学行业提供药物包材、药物输送和诊断解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280421029632f08d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280421029632f08d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4539","STVN"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31}]}}