美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Synaptics Incorporated

67.16

+3.194.99%

盤前：65.01-2.1500-3.20%04:05 EDT

成交量：55.19萬

成交額：3,645.39萬

市值：26.32億

市盈率：15.97

高：67.50

開：64.17

低：63.70

收：63.97

資料載入中...

總覽公司新聞公告

概念

蘋果概念+2.43%

資金流向

資金流入：

資金流出：

新聞

Synaptics Incorporated盤中異動大幅下挫5.02%報62.82美元

Synaptics Incorporated盤中異動下午盤股價大跌5.15%報71.60美元

Synaptics Incorporated盤中異動下午盤股價大漲5.02%報71.65美元

Synaptics Incorporated盤中異動大幅拉昇5.00%報78.56美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SYNA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYNA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNA\",,,,,undefined,":{"symbol":"SYNA","market":"US","secType":"STK","nameCN":"Synaptics Incorporated","latestPrice":67.16,"timestamp":1741381200000,"preClose":63.97,"halted":0,"volume":551851,"hourTrading":{"tag":"盘前","latestPrice":65.01,"preClose":67.16,"latestTime":"04:05 EDT","volume":2,"amount":128.02,"timestamp":1741593932864},"delay":0,"changeRate":0.049867,"change":3.19,"floatShares":38185136,"shares":39186593,"eps":4.204189,"lyrEps":3.204081,"pbRate":1.91,"amount":36453880.87697,"amplitude":0.059325,"volumeRatio":0.8926435812673206,"dividePrice":0,"prevYearClose":76.32,"fiveDayClose":66.14,"twentyDayClose":74.82,"impliedVol":0.5848,"impliedVolPercentile":0.755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNA\",,,,,undefined,":{"symbol":"SYNA","floatShares":38185136,"roa":"-1.47%","roe":"13.01%","lyrEps":3.204081,"volumeRatio":0.8926435812673206,"shares":39186593,"dividePrice":0,"high":67.495,"amplitude":0.059325,"preClose":63.97,"low":63.7,"week52Low":61.29,"pbRate":"1.91","psRate":"2.61","week52High":109,"institutionHeld":0.9347,"latestPrice":67.16,"eps":4.204189,"divideRate":0,"volume":551851,"delay":0,"ttmEps":4.204189,"open":64.17,"prevYearClose":76.32,"prevWeekClose":67.16,"prevMonthClose":66.14,"prevQuarterClose":76.32,"fiveDayClose":66.14,"twentyDayClose":74.82,"sixtyDayClose":80.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"SYNA","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-07","symbol":"SYNA","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-08-08","symbol":"SYNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-09","symbol":"SYNA","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-02-08","symbol":"SYNA","fiscalQuarterEnding":"2023/12","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5455,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1731128400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYNA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYNA","date":"2025-03-07","current":14.841719,"percent":0.27422,"low":-161.161024,"twenty":-34.109312,"median":22.752911,"eighty":43.467131,"high":106.0796,"avg":8.159594,"sd":57.435528,"marketCap":2506766354},"quantilePoints":[{"date":"2020-03-13","current":-129.708566,"twenty":-14.896375,"median":17.400598,"eighty":55.2496,"marketCap":2036424480},{"date":"2020-03-20","current":-102.815656,"twenty":-15.318084,"median":17.373749,"eighty":55.2496,"marketCap":1614205804},{"date":"2020-03-27","current":-127.244103,"twenty":-15.662904,"median":17.307994,"eighty":55.2496,"marketCap":1997732414},{"date":"2020-04-03","current":-116.932272,"twenty":-16.008385,"median":17.277974,"eighty":55.2496,"marketCap":1835836668},{"date":"2020-04-09","current":-124.174333,"twenty":-16.113117,"median":17.267592,"eighty":55.24704,"marketCap":1949537035},{"date":"2020-04-17","current":-128.800606,"twenty":-16.221751,"median":17.21406,"eighty":55.2496,"marketCap":2022169508},{"date":"2020-04-24","current":-137.123572,"twenty":-16.401428,"median":17.187089,"eighty":55.2496,"marketCap":2152840079},{"date":"2020-05-01","current":-136.345321,"twenty":-16.598279,"median":17.117821,"eighty":55.2496,"marketCap":2140621532},{"date":"2020-05-08","current":-131.85902,"twenty":-16.69208,"median":17.034596,"eighty":55.176624,"marketCap":2294346941},{"date":"2020-05-15","current":-115.330185,"twenty":-16.810323,"median":17.014151,"eighty":54.555756,"marketCap":2006745225},{"date":"2020-05-22","current":-124.210766,"twenty":-17.11607,"median":16.971289,"eighty":54.303049,"marketCap":2161267331},{"date":"2020-05-29","current":-124.641103,"twenty":-17.390931,"median":16.938851,"eighty":53.961975,"marketCap":2168755186},{"date":"2020-06-05","current":-141.345984,"twenty":-17.527913,"median":16.914278,"eighty":53.228285,"marketCap":2459420115},{"date":"2020-06-12","current":-122.469859,"twenty":-17.623011,"median":16.878627,"eighty":53.058084,"marketCap":2130975552},{"date":"2020-06-19","current":-120.415981,"twenty":-17.791919,"median":16.821232,"eighty":52.732673,"marketCap":2095238061},{"date":"2020-06-26","current":-110.048783,"twenty":-18.006132,"median":16.77342,"eighty":52.390378,"marketCap":1914848819},{"date":"2020-07-02","current":-115.877886,"twenty":-18.186304,"median":16.600357,"eighty":52.094017,"marketCap":2016275223},{"date":"2020-07-10","current":-129.726898,"twenty":-18.389471,"median":16.522814,"eighty":51.913668,"marketCap":2257248021},{"date":"2020-07-17","current":-137.551198,"twenty":-18.590249,"median":16.486843,"eighty":51.712911,"marketCap":2393390845},{"date":"2020-07-24","current":-152.945509,"twenty":-18.721711,"median":16.448782,"eighty":51.544939,"marketCap":2661251852},{"date":"2020-07-31","current":-156.525126,"twenty":-18.85875,"median":16.398805,"eighty":51.291966,"marketCap":2723537194},{"date":"2020-08-07","current":25.560245,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":3036557092},{"date":"2020-08-14","current":24.299323,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2886759523},{"date":"2020-08-21","current":23.629374,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2807169660},{"date":"2020-08-28","current":24.963407,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2965652717},{"date":"2020-09-04","current":24.02411,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2854064214},{"date":"2020-09-11","current":23.200064,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2756167553},{"date":"2020-09-18","current":23.55158,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2797927667},{"date":"2020-09-25","current":22.537369,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2677439468},{"date":"2020-10-02","current":22.525844,"twenty":-18.972683,"median":16.372903,"eighty":50.956366,"marketCap":2676070284},{"date":"2020-10-09","current":24.329525,"twenty":-18.972683,"median":16.372903,"eighty":50.075636,"marketCap":2890347592},{"date":"2020-10-16","current":23.309552,"twenty":-18.972683,"median":16.372903,"eighty":49.791757,"marketCap":2769174801},{"date":"2020-10-23","current":23.41616,"twenty":-18.972683,"median":16.372903,"eighty":48.706163,"marketCap":2781839754},{"date":"2020-10-30","current":22.112238,"twenty":-18.972683,"median":16.372903,"eighty":47.791478,"marketCap":2626933859},{"date":"2020-11-06","current":25.531171,"twenty":-18.972683,"median":16.372903,"eighty":46.788173,"marketCap":2859491167},{"date":"2020-11-13","current":24.397,"twenty":-18.972683,"median":16.372903,"eighty":45.886149,"marketCap":2732464036},{"date":"2020-11-20","current":24.757593,"twenty":-18.972683,"median":16.372903,"eighty":45.300624,"marketCap":2772850379},{"date":"2020-11-27","current":24.859298,"twenty":-18.972683,"median":16.372903,"eighty":44.895504,"marketCap":2784241399},{"date":"2020-12-04","current":25.222973,"twenty":-18.972683,"median":16.372903,"eighty":44.395434,"marketCap":2824972925},{"date":"2020-12-11","current":24.279885,"twenty":-18.972683,"median":16.372903,"eighty":44.135904,"marketCap":2719347104},{"date":"2020-12-18","current":25.084283,"twenty":-18.972683,"median":16.372903,"eighty":43.072465,"marketCap":2809439716},{"date":"2020-12-24","current":26.551308,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":2973746548},{"date":"2020-12-31","current":29.710344,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3327558528},{"date":"2021-01-08","current":32.129703,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3598526728},{"date":"2021-01-15","current":31.11573,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3484961712},{"date":"2021-01-22","current":32.638231,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3655481827},{"date":"2021-01-29","current":30.579464,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3424899971},{"date":"2021-02-05","current":29.334841,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4159680482},{"date":"2021-02-12","current":32.068421,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4547302166},{"date":"2021-02-19","current":33.291015,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4720665876},{"date":"2021-02-26","current":33.037129,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4684664944},{"date":"2021-03-05","current":32.578657,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4619653553},{"date":"2021-03-12","current":33.707584,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4779735366},{"date":"2021-03-19","current":34.447055,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4884592449},{"date":"2021-03-26","current":33.747022,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4785327744},{"date":"2021-04-01","current":34.050206,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4828319148},{"date":"2021-04-09","current":33.458628,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4744433482},{"date":"2021-04-16","current":33.079033,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4690606846},{"date":"2021-04-23","current":33.53504,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4755268714},{"date":"2021-04-30","current":34.476634,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4888786733},{"date":"2021-05-07","current":30.580809,"twenty":-18.979853,"median":16.370257,"eighty":27.58059,"marketCap":4605469810},{"date":"2021-05-14","current":28.918885,"twenty":-18.979853,"median":16.370257,"eighty":28.843151,"marketCap":4355184016},{"date":"2021-05-21","current":28.189601,"twenty":-18.979853,"median":16.370257,"eighty":28.937117,"marketCap":4245353964},{"date":"2021-05-28","current":29.528958,"twenty":-18.979853,"median":16.370257,"eighty":29.33395,"marketCap":4447061080},{"date":"2021-06-04","current":32.013663,"twenty":-18.979853,"median":16.370257,"eighty":29.572434,"marketCap":4821257702},{"date":"2021-06-11","current":33.009415,"twenty":-18.979853,"median":16.370257,"eighty":30.246956,"marketCap":4971217966},{"date":"2021-06-18","current":34.070616,"twenty":-18.979853,"median":16.370257,"eighty":30.580271,"marketCap":5131034774},{"date":"2021-06-25","current":34.496031,"twenty":-18.979853,"median":16.370257,"eighty":31.19771,"marketCap":5195102305},{"date":"2021-07-02","current":36.606745,"twenty":-18.979853,"median":16.373173,"eighty":31.544422,"marketCap":5512975823},{"date":"2021-07-09","current":36.211717,"twenty":-18.979853,"median":16.403935,"eighty":31.838254,"marketCap":5453484544},{"date":"2021-07-16","current":33.881283,"twenty":-18.979853,"median":16.469219,"eighty":32.046518,"marketCap":5102521203},{"date":"2021-07-23","current":35.080393,"twenty":-18.979853,"median":16.469219,"eighty":32.12491,"marketCap":5283107155},{"date":"2021-07-30","current":35.510483,"twenty":-18.979853,"median":16.469219,"eighty":32.306038,"marketCap":5347878724},{"date":"2021-08-06","current":75.679516,"twenty":-18.979853,"median":16.469219,"eighty":32.440965,"marketCap":6024089461},{"date":"2021-08-13","current":76.755896,"twenty":-18.979853,"median":16.469219,"eighty":32.524922,"marketCap":6109769326},{"date":"2021-08-20","current":75.275596,"twenty":-18.979853,"median":16.469219,"eighty":32.684044,"marketCap":5991937429},{"date":"2021-08-27","current":88.602984,"twenty":-18.979853,"median":16.469219,"eighty":32.890168,"marketCap":7052797502},{"date":"2021-09-03","current":92.722691,"twenty":-18.979853,"median":16.469219,"eighty":33.132274,"marketCap":7380726165},{"date":"2021-09-10","current":89.396127,"twenty":-18.979853,"median":16.469219,"eighty":33.367919,"marketCap":7115931732},{"date":"2021-09-17","current":89.042472,"twenty":-18.979853,"median":16.469219,"eighty":33.649905,"marketCap":7087780793},{"date":"2021-09-24","current":92.166425,"twenty":-18.979853,"median":16.469219,"eighty":33.782589,"marketCap":7336447418},{"date":"2021-10-01","current":89.641721,"twenty":-18.979853,"median":16.469219,"eighty":33.916084,"marketCap":7135480995},{"date":"2021-10-08","current":86.822305,"twenty":-18.979853,"median":16.469219,"eighty":34.061242,"marketCap":6911055455},{"date":"2021-10-15","current":85.240681,"twenty":-18.979853,"median":16.469219,"eighty":34.253314,"marketCap":6785158202},{"date":"2021-10-22","current":87.303668,"twenty":-18.979853,"median":16.469219,"eighty":34.424378,"marketCap":6949372011},{"date":"2021-10-29","current":95.581679,"twenty":-18.979853,"median":16.480934,"eighty":34.647379,"marketCap":7608301646},{"date":"2021-11-05","current":79.827325,"twenty":-18.979853,"median":16.505007,"eighty":34.89106,"marketCap":9786830079},{"date":"2021-11-12","current":80.343043,"twenty":-18.979853,"median":16.505007,"eighty":35.194783,"marketCap":9850057062},{"date":"2021-11-19","current":89.254388,"twenty":-18.979853,"median":16.505007,"eighty":35.474235,"marketCap":10942587911},{"date":"2021-11-26","current":87.053779,"twenty":-18.979853,"median":16.505007,"eighty":35.671599,"marketCap":10672793269},{"date":"2021-12-03","current":89.709244,"twenty":-18.979853,"median":16.505007,"eighty":36.30428,"marketCap":10998353325},{"date":"2021-12-10","current":90.221759,"twenty":-18.979853,"median":16.505007,"eighty":39.863549,"marketCap":11061187593},{"date":"2021-12-17","current":83.994708,"twenty":-18.979853,"median":16.505007,"eighty":43.610515,"marketCap":10297751227},{"date":"2021-12-23","current":89.139072,"twenty":-18.979853,"median":16.505007,"eighty":44.221359,"marketCap":10928450201},{"date":"2021-12-31","current":92.736282,"twenty":-18.972683,"median":16.511254,"eighty":44.411259,"marketCap":11369468225},{"date":"2022-01-07","current":80.749851,"twenty":-18.965512,"median":16.51594,"eighty":44.971464,"marketCap":9899931763},{"date":"2022-01-14","current":78.661355,"twenty":-18.965512,"median":16.51594,"eighty":45.436719,"marketCap":9643882118},{"date":"2022-01-21","current":63.292329,"twenty":-18.965512,"median":16.51594,"eighty":46.136184,"marketCap":7759639482},{"date":"2022-01-28","current":61.319148,"twenty":-18.965512,"median":16.51594,"eighty":46.892618,"marketCap":7517727547},{"date":"2022-02-04","current":58.273196,"twenty":-18.965512,"median":16.565352,"eighty":47.990873,"marketCap":8303930420},{"date":"2022-02-11","current":58.830688,"twenty":-18.965512,"median":16.819298,"eighty":49.161922,"marketCap":8383373067},{"date":"2022-02-18","current":60.611335,"twenty":-18.965512,"median":16.87359,"eighty":49.820242,"marketCap":8637115253},{"date":"2022-02-25","current":63.135305,"twenty":-18.965512,"median":16.920105,"eighty":50.066873,"marketCap":8996780969},{"date":"2022-03-04","current":60.439372,"twenty":-18.965512,"median":17.027508,"eighty":51.057537,"marketCap":8612610556},{"date":"2022-03-11","current":57.022305,"twenty":-18.965512,"median":17.210937,"eighty":51.750891,"marketCap":8125678510},{"date":"2022-03-18","current":64.988065,"twenty":-18.965512,"median":17.366786,"eighty":52.24508,"marketCap":9260799318},{"date":"2022-03-25","current":60.331202,"twenty":-18.965512,"median":17.44303,"eighty":53.139284,"marketCap":8597196311},{"date":"2022-04-01","current":54.126674,"twenty":-18.965512,"median":17.732481,"eighty":55.913081,"marketCap":7713051030},{"date":"2022-04-08","current":45.997272,"twenty":-18.965512,"median":17.98372,"eighty":55.913081,"marketCap":6554611237},{"date":"2022-04-14","current":42.391601,"twenty":-18.965512,"median":18.369883,"eighty":55.913081,"marketCap":6040803072},{"date":"2022-04-22","current":41.542881,"twenty":-18.965512,"median":20.82569,"eighty":55.913081,"marketCap":5919860534},{"date":"2022-04-29","current":41.171219,"twenty":-18.965512,"median":22.376017,"eighty":55.913081,"marketCap":5866898770},{"date":"2022-05-06","current":32.729116,"twenty":-18.965512,"median":22.636214,"eighty":55.913081,"marketCap":6336356816},{"date":"2022-05-13","current":29.707432,"twenty":-18.965512,"median":23.11836,"eighty":55.913081,"marketCap":5751358753},{"date":"2022-05-20","current":28.359233,"twenty":-18.965512,"median":23.263451,"eighty":55.913081,"marketCap":5490347430},{"date":"2022-05-27","current":30.347775,"twenty":-18.965512,"median":23.322518,"eighty":55.913081,"marketCap":5875329229},{"date":"2022-06-03","current":29.936564,"twenty":-18.965512,"median":23.361415,"eighty":55.913081,"marketCap":5795718795},{"date":"2022-06-10","current":27.495894,"twenty":-18.965512,"median":23.540055,"eighty":55.913081,"marketCap":5323205126},{"date":"2022-06-17","current":23.739759,"twenty":-18.965512,"median":23.680446,"eighty":55.913081,"marketCap":4596017283},{"date":"2022-06-24","current":26.34614,"twenty":-18.972683,"median":23.779201,"eighty":56.090538,"marketCap":5100612769},{"date":"2022-07-01","current":23.334685,"twenty":-18.972683,"median":23.950479,"eighty":56.090538,"marketCap":4517595064},{"date":"2022-07-08","current":24.515127,"twenty":-18.972683,"median":23.983374,"eighty":56.090538,"marketCap":4746128499},{"date":"2022-07-15","current":25.325273,"twenty":-18.972683,"median":24.043691,"eighty":56.090538,"marketCap":4902972935},{"date":"2022-07-22","current":27.78231,"twenty":-18.972683,"median":24.13195,"eighty":56.090538,"marketCap":5378655179},{"date":"2022-07-29","current":29.65424,"twenty":-18.972683,"median":24.279885,"eighty":56.090538,"marketCap":5741060885},{"date":"2022-08-05","current":22.426357,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":5774786839},{"date":"2022-08-12","current":22.580225,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":5814408018},{"date":"2022-08-19","current":20.838432,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":5365896271},{"date":"2022-08-26","current":19.041305,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4903135995},{"date":"2022-09-02","current":17.374363,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4473898562},{"date":"2022-09-09","current":18.984231,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4888439362},{"date":"2022-09-16","current":16.763217,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4316528351},{"date":"2022-09-23","current":15.679114,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4037371788},{"date":"2022-09-30","current":15.377801,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3959783860},{"date":"2022-10-07","current":14.764305,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3801808441},{"date":"2022-10-14","current":13.114853,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3377074529},{"date":"2022-10-21","current":13.7532,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3541448953},{"date":"2022-10-28","current":14.453673,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3721820887},{"date":"2022-11-04","current":12.473292,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3516220932},{"date":"2022-11-11","current":14.8961,"twenty":-18.972683,"median":24.292213,"eighty":56.090538,"marketCap":4199210665},{"date":"2022-11-18","current":14.36147,"twenty":-18.972683,"median":24.15097,"eighty":56.090538,"marketCap":4048498395},{"date":"2022-11-25","current":14.524122,"twenty":-18.972683,"median":24.083291,"eighty":56.090538,"marketCap":4094350011},{"date":"2022-12-02","current":14.536851,"twenty":-18.972683,"median":23.995297,"eighty":56.090538,"marketCap":4097938399},{"date":"2022-12-09","current":14.253978,"twenty":-18.972683,"median":23.950479,"eighty":56.090538,"marketCap":4018196457},{"date":"2022-12-16","current":13.93716,"twenty":-18.972683,"median":23.753593,"eighty":56.090538,"marketCap":3928885482},{"date":"2022-12-23","current":13.316254,"twenty":-18.972683,"median":23.662017,"eighty":56.090538,"marketCap":3753851919},{"date":"2022-12-30","current":13.459105,"twenty":-18.972683,"median":23.537222,"eighty":56.090538,"marketCap":3794121600},{"date":"2023-01-06","current":14.145072,"twenty":-18.972683,"median":23.479548,"eighty":53.968579,"marketCap":3987495809},{"date":"2023-01-13","current":16.038908,"twenty":-18.972683,"median":23.334685,"eighty":52.508775,"marketCap":4521368111},{"date":"2023-01-20","current":16.314709,"twenty":-18.972683,"median":23.309552,"eighty":52.014757,"marketCap":4599116504},{"date":"2023-01-27","current":17.744633,"twenty":-18.972683,"median":23.223114,"eighty":51.658639,"marketCap":5002212021},{"date":"2023-02-03","current":21.257147,"twenty":-18.972683,"median":23.058881,"eighty":50.71513,"marketCap":4982675245},{"date":"2023-02-10","current":21.032618,"twenty":-18.972683,"median":22.756347,"eighty":50.278936,"marketCap":4930045564},{"date":"2023-02-17","current":20.75876,"twenty":-18.972683,"median":22.756347,"eighty":50.278936,"marketCap":4865853300},{"date":"2023-02-24","current":20.209343,"twenty":-18.972683,"median":22.756347,"eighty":50.278936,"marketCap":4737070064},{"date":"2023-03-03","current":20.297794,"twenty":-18.955951,"median":22.756347,"eighty":50.278936,"marketCap":4757802969},{"date":"2023-03-10","current":18.287236,"twenty":-18.681077,"median":22.756347,"eighty":50.278936,"marketCap":4286528092},{"date":"2023-03-17","current":18.004873,"twenty":-18.203036,"median":22.756347,"eighty":50.278936,"marketCap":4220342280},{"date":"2023-03-24","current":18.481148,"twenty":-18.006132,"median":22.756347,"eighty":50.278936,"marketCap":4331980999},{"date":"2023-03-31","current":18.906393,"twenty":-17.781562,"median":22.71889,"eighty":50.237714,"marketCap":4431658426},{"date":"2023-04-06","current":17.127168,"twenty":-17.68675,"median":22.71889,"eighty":50.237714,"marketCap":4014608069},{"date":"2023-04-14","current":16.569246,"twenty":-17.512605,"median":22.756347,"eighty":50.278936,"marketCap":3883831285},{"date":"2023-04-21","current":16.649192,"twenty":-17.274837,"median":22.756347,"eighty":50.278936,"marketCap":3902570641},{"date":"2023-04-28","current":14.922993,"twenty":-16.865151,"median":22.756347,"eighty":50.278936,"marketCap":3497949530},{"date":"2023-05-05","current":16.286063,"twenty":-16.69208,"median":22.756347,"eighty":50.278936,"marketCap":2929862671},{"date":"2023-05-12","current":16.363222,"twenty":-16.65773,"median":23.050237,"eighty":50.36138,"marketCap":2943743647},{"date":"2023-05-17","current":16.954214,"twenty":-16.65773,"median":23.050237,"eighty":50.36138,"marketCap":3050063067},{"date":"2023-05-22","current":18.024151,"twenty":-16.6683,"median":23.058881,"eighty":50.437148,"marketCap":3242544693},{"date":"2023-06-02","current":18.421807,"twenty":-16.689438,"median":23.171251,"eighty":50.575332,"marketCap":3314083039},{"date":"2023-06-06","current":17.402401,"twenty":-16.689438,"median":23.171251,"eighty":50.575332,"marketCap":3130691921},{"date":"2023-06-16","current":18.705219,"twenty":-16.709916,"median":23.240401,"eighty":50.940596,"marketCap":3365068932},{"date":"2023-06-23","current":18.17794,"twenty":-16.647161,"median":23.263451,"eighty":50.956366,"marketCap":3270211457},{"date":"2023-06-30","current":18.718401,"twenty":-16.59894,"median":23.286502,"eighty":50.972137,"marketCap":3367440369},{"date":"2023-07-07","current":18.296578,"twenty":-16.504478,"median":23.286502,"eighty":50.972137,"marketCap":3291554389},{"date":"2023-07-14","current":20.733046,"twenty":-16.200613,"median":23.286502,"eighty":50.972137,"marketCap":3729874972},{"date":"2023-07-21","current":19.124845,"twenty":-16.000458,"median":23.286502,"eighty":50.972137,"marketCap":3440559673},{"date":"2023-07-28","current":19.392879,"twenty":-15.157676,"median":23.286502,"eighty":50.972137,"marketCap":3488778889},{"date":"2023-08-04","current":48.212772,"twenty":-14.728817,"median":23.289383,"eighty":50.972137,"marketCap":3548460051},{"date":"2023-08-11","current":48.857185,"twenty":-14.6646,"median":23.334243,"eighty":50.972137,"marketCap":3595888789},{"date":"2023-08-18","current":47.638172,"twenty":-14.6646,"median":23.41616,"eighty":50.972137,"marketCap":3506169427},{"date":"2023-08-25","current":44.555318,"twenty":-14.6646,"median":23.537222,"eighty":50.972137,"marketCap":3279271412},{"date":"2023-09-01","current":46.42646,"twenty":-14.6646,"median":23.663488,"eighty":50.972137,"marketCap":3416987425},{"date":"2023-09-08","current":45.318037,"twenty":-14.6646,"median":23.753593,"eighty":50.972137,"marketCap":3335407533},{"date":"2023-09-15","current":46.861343,"twenty":-14.6646,"median":23.943434,"eighty":50.972137,"marketCap":3448994846},{"date":"2023-09-22","current":43.467131,"twenty":-14.6646,"median":24.02411,"eighty":50.972137,"marketCap":3199180824},{"date":"2023-09-29","current":45.747617,"twenty":-14.6646,"median":24.120282,"eighty":50.972137,"marketCap":3367024620},{"date":"2023-10-06","current":47.794751,"twenty":-14.6646,"median":24.261393,"eighty":50.972137,"marketCap":3517693702},{"date":"2023-10-13","current":51.114715,"twenty":-14.6646,"median":24.397,"eighty":51.0703,"marketCap":3762043043},{"date":"2023-10-20","current":49.056974,"twenty":-14.6646,"median":24.575756,"eighty":51.271192,"marketCap":3610593292},{"date":"2023-10-27","current":44.108849,"twenty":-14.673457,"median":24.611198,"eighty":51.282471,"marketCap":3246411287},{"date":"2023-11-03","current":45.800652,"twenty":-14.673457,"median":24.737628,"eighty":51.282471,"marketCap":3370927964},{"date":"2023-11-10","current":-74.130033,"twenty":-14.686005,"median":24.818932,"eighty":51.282471,"marketCap":3454459528},{"date":"2023-11-17","current":-88.250348,"twenty":-15.024811,"median":24.818932,"eighty":51.282471,"marketCap":4112466229},{"date":"2023-11-24","current":-87.434384,"twenty":-44.448386,"median":24.818932,"eighty":51.282471,"marketCap":4074442283},{"date":"2023-12-01","current":-85.163142,"twenty":-46.388548,"median":24.818932,"eighty":51.282471,"marketCap":3968602431},{"date":"2023-12-08","current":-83.733101,"twenty":-54.0338,"median":24.801542,"eighty":51.272976,"marketCap":3901962525},{"date":"2023-12-15","current":-96.367933,"twenty":-55.155012,"median":24.801542,"eighty":51.272976,"marketCap":4490745699},{"date":"2023-12-22","current":-99.068187,"twenty":-55.902487,"median":24.801542,"eighty":51.272976,"marketCap":4616577522},{"date":"2023-12-29","current":-98.496171,"twenty":-56.37397,"median":24.818932,"eighty":51.282471,"marketCap":4589921560},{"date":"2024-01-05","current":-87.829748,"twenty":-57.14157,"median":24.836321,"eighty":51.291966,"marketCap":4092866257},{"date":"2024-01-12","current":-88.561592,"twenty":-57.86892,"median":24.836321,"eighty":51.291966,"marketCap":4126970209},{"date":"2024-01-19","current":-88.368116,"twenty":-58.4669,"median":24.84781,"eighty":51.301461,"marketCap":4117954222},{"date":"2024-01-26","current":-93.255491,"twenty":-58.872261,"median":24.836321,"eighty":51.291966,"marketCap":4345705902},{"date":"2024-02-02","current":-89.823393,"twenty":-60.321212,"median":24.836321,"eighty":51.291966,"marketCap":4185770127},{"date":"2024-02-09","current":-55.825311,"twenty":-65.467289,"median":24.779005,"eighty":51.176235,"marketCap":4332044114},{"date":"2024-02-16","current":-55.779727,"twenty":-65.467289,"median":24.643994,"eighty":50.520295,"marketCap":4328506789},{"date":"2024-02-23","current":-53.297926,"twenty":-65.467289,"median":24.588083,"eighty":50.346424,"marketCap":4135919090},{"date":"2024-03-01","current":-50.699634,"twenty":-65.105051,"median":24.439351,"eighty":50.055781,"marketCap":3934291561},{"date":"2024-03-08","current":-54.695838,"twenty":-65.105051,"median":24.295768,"eighty":49.781759,"marketCap":4244397059},{"date":"2024-03-15","current":-50.360285,"twenty":-65.105051,"median":24.17382,"eighty":49.424926,"marketCap":3907958141},{"date":"2024-03-22","current":-50.593271,"twenty":-65.105051,"median":24.059483,"eighty":48.897143,"marketCap":3926037802},{"date":"2024-03-28","current":-50.046262,"twenty":-65.105051,"median":23.989336,"eighty":48.192237,"marketCap":3883589901},{"date":"2024-04-05","current":-46.8807,"twenty":-65.467289,"median":23.891571,"eighty":47.927338,"marketCap":3637942326},{"date":"2024-04-12","current":-46.865505,"twenty":-65.467289,"median":23.706635,"eighty":47.678642,"marketCap":3636763218},{"date":"2024-04-19","current":-41.375155,"twenty":-65.467289,"median":23.629374,"eighty":47.456791,"marketCap":3210712064},{"date":"2024-04-26","current":-44.353316,"twenty":-65.105051,"median":23.499221,"eighty":47.227281,"marketCap":3441817302},{"date":"2024-05-03","current":-45.396685,"twenty":-65.105051,"median":23.354212,"eighty":46.857101,"marketCap":3522782743},{"date":"2024-05-10","current":-46.424859,"twenty":-65.105051,"median":23.310992,"eighty":46.736476,"marketCap":3602569075},{"date":"2024-05-17","current":-34.553831,"twenty":-65.105051,"median":23.231758,"eighty":46.270205,"marketCap":3666161477},{"date":"2024-05-24","current":-32.997755,"twenty":-65.105051,"median":23.054559,"eighty":46.249668,"marketCap":3501061768},{"date":"2024-05-31","current":-34.717573,"twenty":-65.105051,"median":22.591765,"eighty":46.249668,"marketCap":3683534516},{"date":"2024-06-07","current":-35.128761,"twenty":-65.105051,"median":22.531607,"eighty":46.249668,"marketCap":3727161525},{"date":"2024-06-14","current":-34.910202,"twenty":-65.467289,"median":22.226191,"eighty":46.250716,"marketCap":3703972394},{"date":"2024-06-21","current":-32.454189,"twenty":-65.829526,"median":22.11447,"eighty":46.251765,"marketCap":3443389447},{"date":"2024-06-28","current":-32.187473,"twenty":-66.732246,"median":21.722887,"eighty":46.270205,"marketCap":3415090846},{"date":"2024-07-05","current":-32.635704,"twenty":-66.732246,"median":21.335392,"eighty":45.946045,"marketCap":3462648217},{"date":"2024-07-12","current":-33.132093,"twenty":-66.732246,"median":21.177201,"eighty":45.758224,"marketCap":3515315057},{"date":"2024-07-15","current":-33.717387,"twenty":-66.732246,"median":21.104059,"eighty":45.709432,"marketCap":3577414764},{"date":"2024-08-02","current":-30.16117,"twenty":-73.129434,"median":20.342956,"eighty":44.355496,"marketCap":3200100089},{"date":"2024-08-09","current":22.633999,"twenty":-73.129434,"median":20.179576,"eighty":44.107788,"marketCap":2842830255},{"date":"2024-08-16","current":23.935775,"twenty":-73.129434,"median":20.179576,"eighty":43.86489,"marketCap":3006333281},{"date":"2024-08-23","current":24.214279,"twenty":-73.129434,"median":20.179576,"eighty":43.445622,"marketCap":3041313496},{"date":"2024-08-30","current":25.486103,"twenty":-73.129434,"median":20.501237,"eighty":43.445622,"marketCap":3201054485},{"date":"2024-09-06","current":23.680299,"twenty":-73.129434,"median":20.849626,"eighty":43.445622,"marketCap":2974245505},{"date":"2024-09-13","current":22.441763,"twenty":-73.129434,"median":21.240285,"eighty":43.445622,"marketCap":2818685419},{"date":"2024-09-20","current":24.438786,"twenty":-73.129434,"median":21.53238,"eighty":43.445622,"marketCap":3069511542},{"date":"2024-09-27","current":25.001365,"twenty":-73.129434,"median":22.043599,"eighty":43.445622,"marketCap":3140171386},{"date":"2024-10-04","current":23.965203,"twenty":-73.129434,"median":22.208565,"eighty":43.445622,"marketCap":3010029526},{"date":"2024-10-11","current":22.948112,"twenty":-73.129434,"median":22.376491,"eighty":43.445622,"marketCap":2882282915},{"date":"2024-10-18","current":23.107033,"twenty":-73.129434,"median":22.531607,"eighty":43.445622,"marketCap":2902243323},{"date":"2024-10-25","current":22.820976,"twenty":-73.129434,"median":22.586795,"eighty":43.445622,"marketCap":2866314588},{"date":"2024-10-31","current":23.087962,"twenty":-73.129434,"median":22.655974,"eighty":43.445622,"marketCap":2899848074},{"date":"2024-11-08","current":18.846867,"twenty":-57.577766,"median":22.681433,"eighty":43.467131,"marketCap":2979689706},{"date":"2024-11-15","current":19.063862,"twenty":-54.771812,"median":22.681433,"eighty":43.467131,"marketCap":3013996649},{"date":"2024-11-22","current":18.491435,"twenty":-53.85,"median":22.681433,"eighty":43.467131,"marketCap":2923495862},{"date":"2024-11-29","current":19.878788,"twenty":-53.120655,"median":22.681433,"eighty":43.467131,"marketCap":3142836388},{"date":"2024-12-06","current":19.417989,"twenty":-51.930404,"median":22.681433,"eighty":43.467131,"marketCap":3069983999},{"date":"2024-12-13","current":19.571588,"twenty":-50.400805,"median":22.681433,"eighty":43.467131,"marketCap":3094268129},{"date":"2024-12-20","current":18.526119,"twenty":-49.737303,"median":22.681433,"eighty":43.467131,"marketCap":2928979375},{"date":"2024-12-27","current":19.474969,"twenty":-49.38276,"median":22.681433,"eighty":43.467131,"marketCap":3078992628},{"date":"2025-01-03","current":20.433729,"twenty":-48.060821,"median":22.681433,"eighty":43.467131,"marketCap":3230572598},{"date":"2025-01-10","current":19.470014,"twenty":-46.868544,"median":22.717172,"eighty":43.467131,"marketCap":3078209269},{"date":"2025-01-17","current":20.03982,"twenty":-46.110836,"median":22.717172,"eighty":43.467131,"marketCap":3168295556},{"date":"2025-01-24","current":21.010967,"twenty":-45.450372,"median":22.717172,"eighty":43.467131,"marketCap":3321833924},{"date":"2025-01-31","current":21.345418,"twenty":-44.358381,"median":22.717172,"eighty":43.467131,"marketCap":3374710658},{"date":"2025-02-07","current":17.359034,"twenty":-41.540271,"median":22.717172,"eighty":43.467131,"marketCap":2931940888},{"date":"2025-02-14","current":16.885733,"twenty":-35.376214,"median":22.717172,"eighty":43.467131,"marketCap":2852000238},{"date":"2025-02-21","current":17.514481,"twenty":-35.043893,"median":22.717172,"eighty":43.467131,"marketCap":2958195905},{"date":"2025-02-28","current":15.150293,"twenty":-34.71461,"median":22.717172,"eighty":43.467131,"marketCap":2558884522},{"date":"2025-03-07","current":14.841719,"twenty":-34.109312,"median":22.752911,"eighty":43.467131,"marketCap":2506766354}],"customCompares":[{"symbol":"SYNA","name":"Synaptics Incorporated","items":[{"date":"2020-03-13","value":-129.708566,"marketCap":2036424480},{"date":"2020-03-20","value":-102.815656,"marketCap":1614205804},{"date":"2020-03-27","value":-127.244103,"marketCap":1997732414},{"date":"2020-04-03","value":-116.932272,"marketCap":1835836668},{"date":"2020-04-09","value":-124.174333,"marketCap":1949537035},{"date":"2020-04-17","value":-128.800606,"marketCap":2022169508},{"date":"2020-04-24","value":-137.123572,"marketCap":2152840079},{"date":"2020-05-01","value":-136.345321,"marketCap":2140621532},{"date":"2020-05-08","value":-131.85902,"marketCap":2294346941},{"date":"2020-05-15","value":-115.330185,"marketCap":2006745225},{"date":"2020-05-22","value":-124.210766,"marketCap":2161267331},{"date":"2020-05-29","value":-124.641103,"marketCap":2168755186},{"date":"2020-06-05","value":-141.345984,"marketCap":2459420115},{"date":"2020-06-12","value":-122.469859,"marketCap":2130975552},{"date":"2020-06-19","value":-120.415981,"marketCap":2095238061},{"date":"2020-06-26","value":-110.048783,"marketCap":1914848819},{"date":"2020-07-02","value":-115.877886,"marketCap":2016275223},{"date":"2020-07-10","value":-129.726898,"marketCap":2257248021},{"date":"2020-07-17","value":-137.551198,"marketCap":2393390845},{"date":"2020-07-24","value":-152.945509,"marketCap":2661251852},{"date":"2020-07-31","value":-156.525126,"marketCap":2723537194},{"date":"2020-08-07","value":25.560245,"marketCap":3036557092},{"date":"2020-08-14","value":24.299323,"marketCap":2886759523},{"date":"2020-08-21","value":23.629374,"marketCap":2807169660},{"date":"2020-08-28","value":24.963407,"marketCap":2965652717},{"date":"2020-09-04","value":24.02411,"marketCap":2854064214},{"date":"2020-09-11","value":23.200064,"marketCap":2756167553},{"date":"2020-09-18","value":23.55158,"marketCap":2797927667},{"date":"2020-09-25","value":22.537369,"marketCap":2677439468},{"date":"2020-10-02","value":22.525844,"marketCap":2676070284},{"date":"2020-10-09","value":24.329525,"marketCap":2890347592},{"date":"2020-10-16","value":23.309552,"marketCap":2769174801},{"date":"2020-10-23","value":23.41616,"marketCap":2781839754},{"date":"2020-10-30","value":22.112238,"marketCap":2626933859},{"date":"2020-11-06","value":25.531171,"marketCap":2859491167},{"date":"2020-11-13","value":24.397,"marketCap":2732464036},{"date":"2020-11-20","value":24.757593,"marketCap":2772850379},{"date":"2020-11-27","value":24.859298,"marketCap":2784241399},{"date":"2020-12-04","value":25.222973,"marketCap":2824972925},{"date":"2020-12-11","value":24.279885,"marketCap":2719347104},{"date":"2020-12-18","value":25.084283,"marketCap":2809439716},{"date":"2020-12-24","value":26.551308,"marketCap":2973746548},{"date":"2020-12-31","value":29.710344,"marketCap":3327558528},{"date":"2021-01-08","value":32.129703,"marketCap":3598526728},{"date":"2021-01-15","value":31.11573,"marketCap":3484961712},{"date":"2021-01-22","value":32.638231,"marketCap":3655481827},{"date":"2021-01-29","value":30.579464,"marketCap":3424899971},{"date":"2021-02-05","value":29.334841,"marketCap":4159680482},{"date":"2021-02-12","value":32.068421,"marketCap":4547302166},{"date":"2021-02-19","value":33.291015,"marketCap":4720665876},{"date":"2021-02-26","value":33.037129,"marketCap":4684664944},{"date":"2021-03-05","value":32.578657,"marketCap":4619653553},{"date":"2021-03-12","value":33.707584,"marketCap":4779735366},{"date":"2021-03-19","value":34.447055,"marketCap":4884592449},{"date":"2021-03-26","value":33.747022,"marketCap":4785327744},{"date":"2021-04-01","value":34.050206,"marketCap":4828319148},{"date":"2021-04-09","value":33.458628,"marketCap":4744433482},{"date":"2021-04-16","value":33.079033,"marketCap":4690606846},{"date":"2021-04-23","value":33.53504,"marketCap":4755268714},{"date":"2021-04-30","value":34.476634,"marketCap":4888786733},{"date":"2021-05-07","value":30.580809,"marketCap":4605469810},{"date":"2021-05-14","value":28.918885,"marketCap":4355184016},{"date":"2021-05-21","value":28.189601,"marketCap":4245353964},{"date":"2021-05-28","value":29.528958,"marketCap":4447061080},{"date":"2021-06-04","value":32.013663,"marketCap":4821257702},{"date":"2021-06-11","value":33.009415,"marketCap":4971217966},{"date":"2021-06-18","value":34.070616,"marketCap":5131034774},{"date":"2021-06-25","value":34.496031,"marketCap":5195102305},{"date":"2021-07-02","value":36.606745,"marketCap":5512975823},{"date":"2021-07-09","value":36.211717,"marketCap":5453484544},{"date":"2021-07-16","value":33.881283,"marketCap":5102521203},{"date":"2021-07-23","value":35.080393,"marketCap":5283107155},{"date":"2021-07-30","value":35.510483,"marketCap":5347878724},{"date":"2021-08-06","value":75.679516,"marketCap":6024089461},{"date":"2021-08-13","value":76.755896,"marketCap":6109769326},{"date":"2021-08-20","value":75.275596,"marketCap":5991937429},{"date":"2021-08-27","value":88.602984,"marketCap":7052797502},{"date":"2021-09-03","value":92.722691,"marketCap":7380726165},{"date":"2021-09-10","value":89.396127,"marketCap":7115931732},{"date":"2021-09-17","value":89.042472,"marketCap":7087780793},{"date":"2021-09-24","value":92.166425,"marketCap":7336447418},{"date":"2021-10-01","value":89.641721,"marketCap":7135480995},{"date":"2021-10-08","value":86.822305,"marketCap":6911055455},{"date":"2021-10-15","value":85.240681,"marketCap":6785158202},{"date":"2021-10-22","value":87.303668,"marketCap":6949372011},{"date":"2021-10-29","value":95.581679,"marketCap":7608301646},{"date":"2021-11-05","value":79.827325,"marketCap":9786830079},{"date":"2021-11-12","value":80.343043,"marketCap":9850057062},{"date":"2021-11-19","value":89.254388,"marketCap":10942587911},{"date":"2021-11-26","value":87.053779,"marketCap":10672793269},{"date":"2021-12-03","value":89.709244,"marketCap":10998353325},{"date":"2021-12-10","value":90.221759,"marketCap":11061187593},{"date":"2021-12-17","value":83.994708,"marketCap":10297751227},{"date":"2021-12-23","value":89.139072,"marketCap":10928450201},{"date":"2021-12-31","value":92.736282,"marketCap":11369468225},{"date":"2022-01-07","value":80.749851,"marketCap":9899931763},{"date":"2022-01-14","value":78.661355,"marketCap":9643882118},{"date":"2022-01-21","value":63.292329,"marketCap":7759639482},{"date":"2022-01-28","value":61.319148,"marketCap":7517727547},{"date":"2022-02-04","value":58.273196,"marketCap":8303930420},{"date":"2022-02-11","value":58.830688,"marketCap":8383373067},{"date":"2022-02-18","value":60.611335,"marketCap":8637115253},{"date":"2022-02-25","value":63.135305,"marketCap":8996780969},{"date":"2022-03-04","value":60.439372,"marketCap":8612610556},{"date":"2022-03-11","value":57.022305,"marketCap":8125678510},{"date":"2022-03-18","value":64.988065,"marketCap":9260799318},{"date":"2022-03-25","value":60.331202,"marketCap":8597196311},{"date":"2022-04-01","value":54.126674,"marketCap":7713051030},{"date":"2022-04-08","value":45.997272,"marketCap":6554611237},{"date":"2022-04-14","value":42.391601,"marketCap":6040803072},{"date":"2022-04-22","value":41.542881,"marketCap":5919860534},{"date":"2022-04-29","value":41.171219,"marketCap":5866898770},{"date":"2022-05-06","value":32.729116,"marketCap":6336356816},{"date":"2022-05-13","value":29.707432,"marketCap":5751358753},{"date":"2022-05-20","value":28.359233,"marketCap":5490347430},{"date":"2022-05-27","value":30.347775,"marketCap":5875329229},{"date":"2022-06-03","value":29.936564,"marketCap":5795718795},{"date":"2022-06-10","value":27.495894,"marketCap":5323205126},{"date":"2022-06-17","value":23.739759,"marketCap":4596017283},{"date":"2022-06-24","value":26.34614,"marketCap":5100612769},{"date":"2022-07-01","value":23.334685,"marketCap":4517595064},{"date":"2022-07-08","value":24.515127,"marketCap":4746128499},{"date":"2022-07-15","value":25.325273,"marketCap":4902972935},{"date":"2022-07-22","value":27.78231,"marketCap":5378655179},{"date":"2022-07-29","value":29.65424,"marketCap":5741060885},{"date":"2022-08-05","value":22.426357,"marketCap":5774786839},{"date":"2022-08-12","value":22.580225,"marketCap":5814408018},{"date":"2022-08-19","value":20.838432,"marketCap":5365896271},{"date":"2022-08-26","value":19.041305,"marketCap":4903135995},{"date":"2022-09-02","value":17.374363,"marketCap":4473898562},{"date":"2022-09-09","value":18.984231,"marketCap":4888439362},{"date":"2022-09-16","value":16.763217,"marketCap":4316528351},{"date":"2022-09-23","value":15.679114,"marketCap":4037371788},{"date":"2022-09-30","value":15.377801,"marketCap":3959783860},{"date":"2022-10-07","value":14.764305,"marketCap":3801808441},{"date":"2022-10-14","value":13.114853,"marketCap":3377074529},{"date":"2022-10-21","value":13.7532,"marketCap":3541448953},{"date":"2022-10-28","value":14.453673,"marketCap":3721820887},{"date":"2022-11-04","value":12.473292,"marketCap":3516220932},{"date":"2022-11-11","value":14.8961,"marketCap":4199210665},{"date":"2022-11-18","value":14.36147,"marketCap":4048498395},{"date":"2022-11-25","value":14.524122,"marketCap":4094350011},{"date":"2022-12-02","value":14.536851,"marketCap":4097938399},{"date":"2022-12-09","value":14.253978,"marketCap":4018196457},{"date":"2022-12-16","value":13.93716,"marketCap":3928885482},{"date":"2022-12-23","value":13.316254,"marketCap":3753851919},{"date":"2022-12-30","value":13.459105,"marketCap":3794121600},{"date":"2023-01-06","value":14.145072,"marketCap":3987495809},{"date":"2023-01-13","value":16.038908,"marketCap":4521368111},{"date":"2023-01-20","value":16.314709,"marketCap":4599116504},{"date":"2023-01-27","value":17.744633,"marketCap":5002212021},{"date":"2023-02-03","value":21.257147,"marketCap":4982675245},{"date":"2023-02-10","value":21.032618,"marketCap":4930045564},{"date":"2023-02-17","value":20.75876,"marketCap":4865853300},{"date":"2023-02-24","value":20.209343,"marketCap":4737070064},{"date":"2023-03-03","value":20.297794,"marketCap":4757802969},{"date":"2023-03-10","value":18.287236,"marketCap":4286528092},{"date":"2023-03-17","value":18.004873,"marketCap":4220342280},{"date":"2023-03-24","value":18.481148,"marketCap":4331980999},{"date":"2023-03-31","value":18.906393,"marketCap":4431658426},{"date":"2023-04-06","value":17.127168,"marketCap":4014608069},{"date":"2023-04-14","value":16.569246,"marketCap":3883831285},{"date":"2023-04-21","value":16.649192,"marketCap":3902570641},{"date":"2023-04-28","value":14.922993,"marketCap":3497949530},{"date":"2023-05-05","value":16.286063,"marketCap":2929862671},{"date":"2023-05-12","value":16.363222,"marketCap":2943743647},{"date":"2023-05-17","value":16.954214,"marketCap":3050063067},{"date":"2023-05-22","value":18.024151,"marketCap":3242544693},{"date":"2023-06-02","value":18.421807,"marketCap":3314083039},{"date":"2023-06-06","value":17.402401,"marketCap":3130691921},{"date":"2023-06-16","value":18.705219,"marketCap":3365068932},{"date":"2023-06-23","value":18.17794,"marketCap":3270211457},{"date":"2023-06-30","value":18.718401,"marketCap":3367440369},{"date":"2023-07-07","value":18.296578,"marketCap":3291554389},{"date":"2023-07-14","value":20.733046,"marketCap":3729874972},{"date":"2023-07-21","value":19.124845,"marketCap":3440559673},{"date":"2023-07-28","value":19.392879,"marketCap":3488778889},{"date":"2023-08-04","value":48.212772,"marketCap":3548460051},{"date":"2023-08-11","value":48.857185,"marketCap":3595888789},{"date":"2023-08-18","value":47.638172,"marketCap":3506169427},{"date":"2023-08-25","value":44.555318,"marketCap":3279271412},{"date":"2023-09-01","value":46.42646,"marketCap":3416987425},{"date":"2023-09-08","value":45.318037,"marketCap":3335407533},{"date":"2023-09-15","value":46.861343,"marketCap":3448994846},{"date":"2023-09-22","value":43.467131,"marketCap":3199180824},{"date":"2023-09-29","value":45.747617,"marketCap":3367024620},{"date":"2023-10-06","value":47.794751,"marketCap":3517693702},{"date":"2023-10-13","value":51.114715,"marketCap":3762043043},{"date":"2023-10-20","value":49.056974,"marketCap":3610593292},{"date":"2023-10-27","value":44.108849,"marketCap":3246411287},{"date":"2023-11-03","value":45.800652,"marketCap":3370927964},{"date":"2023-11-10","value":-74.130033,"marketCap":3454459528},{"date":"2023-11-17","value":-88.250348,"marketCap":4112466229},{"date":"2023-11-24","value":-87.434384,"marketCap":4074442283},{"date":"2023-12-01","value":-85.163142,"marketCap":3968602431},{"date":"2023-12-08","value":-83.733101,"marketCap":3901962525},{"date":"2023-12-15","value":-96.367933,"marketCap":4490745699},{"date":"2023-12-22","value":-99.068187,"marketCap":4616577522},{"date":"2023-12-29","value":-98.496171,"marketCap":4589921560},{"date":"2024-01-05","value":-87.829748,"marketCap":4092866257},{"date":"2024-01-12","value":-88.561592,"marketCap":4126970209},{"date":"2024-01-19","value":-88.368116,"marketCap":4117954222},{"date":"2024-01-26","value":-93.255491,"marketCap":4345705902},{"date":"2024-02-02","value":-89.823393,"marketCap":4185770127},{"date":"2024-02-09","value":-55.825311,"marketCap":4332044114},{"date":"2024-02-16","value":-55.779727,"marketCap":4328506789},{"date":"2024-02-23","value":-53.297926,"marketCap":4135919090},{"date":"2024-03-01","value":-50.699634,"marketCap":3934291561},{"date":"2024-03-08","value":-54.695838,"marketCap":4244397059},{"date":"2024-03-15","value":-50.360285,"marketCap":3907958141},{"date":"2024-03-22","value":-50.593271,"marketCap":3926037802},{"date":"2024-03-28","value":-50.046262,"marketCap":3883589901},{"date":"2024-04-05","value":-46.8807,"marketCap":3637942326},{"date":"2024-04-12","value":-46.865505,"marketCap":3636763218},{"date":"2024-04-19","value":-41.375155,"marketCap":3210712064},{"date":"2024-04-26","value":-44.353316,"marketCap":3441817302},{"date":"2024-05-03","value":-45.396685,"marketCap":3522782743},{"date":"2024-05-10","value":-46.424859,"marketCap":3602569075},{"date":"2024-05-17","value":-34.553831,"marketCap":3666161477},{"date":"2024-05-24","value":-32.997755,"marketCap":3501061768},{"date":"2024-05-31","value":-34.717573,"marketCap":3683534516},{"date":"2024-06-07","value":-35.128761,"marketCap":3727161525},{"date":"2024-06-14","value":-34.910202,"marketCap":3703972394},{"date":"2024-06-21","value":-32.454189,"marketCap":3443389447},{"date":"2024-06-28","value":-32.187473,"marketCap":3415090846},{"date":"2024-07-05","value":-32.635704,"marketCap":3462648217},{"date":"2024-07-12","value":-33.132093,"marketCap":3515315057},{"date":"2024-07-15","value":-33.717387,"marketCap":3577414764},{"date":"2024-08-02","value":-30.16117,"marketCap":3200100089},{"date":"2024-08-09","value":22.633999,"marketCap":2842830255},{"date":"2024-08-16","value":23.935775,"marketCap":3006333281},{"date":"2024-08-23","value":24.214279,"marketCap":3041313496},{"date":"2024-08-30","value":25.486103,"marketCap":3201054485},{"date":"2024-09-06","value":23.680299,"marketCap":2974245505},{"date":"2024-09-13","value":22.441763,"marketCap":2818685419},{"date":"2024-09-20","value":24.438786,"marketCap":3069511542},{"date":"2024-09-27","value":25.001365,"marketCap":3140171386},{"date":"2024-10-04","value":23.965203,"marketCap":3010029526},{"date":"2024-10-11","value":22.948112,"marketCap":2882282915},{"date":"2024-10-18","value":23.107033,"marketCap":2902243323},{"date":"2024-10-25","value":22.820976,"marketCap":2866314588},{"date":"2024-10-31","value":23.087962,"marketCap":2899848074},{"date":"2024-11-08","value":18.846867,"marketCap":2979689706},{"date":"2024-11-15","value":19.063862,"marketCap":3013996649},{"date":"2024-11-22","value":18.491435,"marketCap":2923495862},{"date":"2024-11-29","value":19.878788,"marketCap":3142836388},{"date":"2024-12-06","value":19.417989,"marketCap":3069983999},{"date":"2024-12-13","value":19.571588,"marketCap":3094268129},{"date":"2024-12-20","value":18.526119,"marketCap":2928979375},{"date":"2024-12-27","value":19.474969,"marketCap":3078992628},{"date":"2025-01-03","value":20.433729,"marketCap":3230572598},{"date":"2025-01-10","value":19.470014,"marketCap":3078209269},{"date":"2025-01-17","value":20.03982,"marketCap":3168295556},{"date":"2025-01-24","value":21.010967,"marketCap":3321833924},{"date":"2025-01-31","value":21.345418,"marketCap":3374710658},{"date":"2025-02-07","value":17.359034,"marketCap":2931940888},{"date":"2025-02-14","value":16.885733,"marketCap":2852000238},{"date":"2025-02-21","value":17.514481,"marketCap":2958195905},{"date":"2025-02-28","value":15.150293,"marketCap":2558884522},{"date":"2025-03-07","value":14.841719,"marketCap":2506766354}]},{"symbol":"NVDA","name":"英偉達","items":[{"date":"2020-03-13","value":52.757878,"marketCap":147511026123},{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000}]},{"symbol":"AVGO","name":"博通","items":[{"date":"2020-03-13","value":35.496258,"marketCap":93639128825},{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385}]},{"symbol":"TSM","name":"台積電","items":[{"date":"2020-03-13","value":21.245523,"marketCap":249388463264.68},{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3}]}],"industryCompare":{"bkCode":"BK4141","name":"半導體產品","current":43.231416,"rank":46,"totalCount":78,"items":[{"symbol":"INTC","name":"英特爾","value":-4.790334,"marketCap":89847500000},{"symbol":"CRUS","name":"凌雲半導體","value":17.933769,"marketCap":5471270234},{"symbol":"KOPN","name":"高平電子","value":-4.052307,"marketCap":196210798},{"symbol":"MRVL","name":"邁威爾科技","value":-70.671055,"marketCap":62543884000},{"symbol":"MCHP","name":"微芯科技","value":101.468048,"marketCap":31333333133},{"symbol":"NVEC","name":"NVE Corporation","value":21.472515,"marketCap":321768282},{"symbol":"NVDA","name":"英偉達","value":37.018496,"marketCap":2697908000000},{"symbol":"PXLW","name":"美國像素","value":-1.3945,"marketCap":40048648},{"symbol":"POWI","name":"帕沃英蒂格盛","value":105.391578,"marketCap":3397192110},{"symbol":"QCOM","name":"高通","value":16.341575,"marketCap":172485320087},{"symbol":"QUIK","name":"快輯半導體","value":-24.635022,"marketCap":94623120},{"symbol":"RMBS","name":"Rambus","value":31.244999,"marketCap":5618507040},{"symbol":"QRVO","name":"Qorvo, Inc.","value":246.427809,"marketCap":6649854438},{"symbol":"SLAB","name":"芯科實驗室","value":-22.963881,"marketCap":4386330875},{"symbol":"SYNA","name":"Synaptics Incorporated","value":14.841719,"marketCap":2506766354},{"symbol":"STM","name":"意法半導體","value":14.773203378817415,"marketCap":23001878468.7},{"symbol":"TXN","name":"德州儀器","value":35.899946,"marketCap":172283840038},{"symbol":"AMD","name":"美國超微公司","value":97.6138,"marketCap":160184246543},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.801552,"marketCap":784078454},{"symbol":"ADI","name":"亞德諾","value":70.651171,"marketCap":110488681117},{"symbol":"DIOD","name":"Diodes Incorporated","value":52.465619,"marketCap":2309746410},{"symbol":"LSCC","name":"萊迪思半導體","value":137.490149,"marketCap":8404910292},{"symbol":"MU","name":"美光科技","value":25.621362,"marketCap":99462128369},{"symbol":"SMTC","name":"先科電子","value":-3.303478,"marketCap":2786163675},{"symbol":"TSEM","name":"Tower半導體","value":20.961651,"marketCap":4357172724},{"symbol":"TSM","name":"台積電","value":22.213513,"marketCap":792146041403.3},{"symbol":"OLED","name":"Universal Display Corporation","value":32.08581,"marketCap":7125584499},{"symbol":"ON","name":"安森美半導體","value":11.757349,"marketCap":18491959052},{"symbol":"PI","name":"Impinj, Inc.","value":64.479475,"marketCap":2633212793},{"symbol":"UMC","name":"聯電","value":11.74634,"marketCap":16855281883.1},{"symbol":"ASX","name":"日月光半導體","value":21.721658,"marketCap":21445345119.05},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.48824,"marketCap":96428384},{"symbol":"NXPI","name":"恩智浦","value":21.670879,"marketCap":54393906492},{"symbol":"SWKS","name":"思佳訊","value":20.426043,"marketCap":10758396602},{"symbol":"SIMO","name":"慧榮科技","value":19.558507,"marketCap":1774347741},{"symbol":"MPWR","name":"Monolithic Power Systems","value":15.1552,"marketCap":27077796200},{"symbol":"CEVA","name":"CEVA Inc.","value":-87.303713,"marketCap":767050424},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-79.79456,"marketCap":5212579655},{"symbol":"FSLR","name":"第一太陽能","value":10.865771,"marketCap":14039053828},{"symbol":"AOSL","name":"阿爾法和歐米伽半導體","value":-34.207323,"marketCap":788615613},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.1732762811309447,"marketCap":38819055.59},{"symbol":"GSIT","name":"廣船國際技術","value":-5.188733,"marketCap":66052574},{"symbol":"SQNS","name":"Sequans Communications","value":1.053414,"marketCap":60086731},{"symbol":"HIMX","name":"奇景光電","value":20.790311,"marketCap":1658131243},{"symbol":"IMOS","name":"南茂科技","value":15.748389,"marketCap":679694655.91},{"symbol":"POET","name":"POET Technologies Inc","value":-8.209314891616318,"marketCap":261939515.66},{"symbol":"AMBA","name":"安霸","value":-19.055449,"marketCap":2231888524},{"symbol":"MXL","name":"MaxLinear","value":-4.228261,"marketCap":1036761183},{"symbol":"SITM","name":"SiTime Corp","value":-44.895906,"marketCap":4202301744},{"symbol":"MX","name":"Magnachip Semiconductor","value":-3.511687,"marketCap":154763577},{"symbol":"AVGO","name":"博通","value":83.764658,"marketCap":843761395385},{"symbol":"ASTI","name":"旭日升科技","value":-0.185746,"marketCap":2384647},{"symbol":"CSIQ","name":"阿特斯太陽能","value":871.758904,"marketCap":664280285},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.097542,"marketCap":223066376},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":153.087891,"marketCap":119561643},{"symbol":"LEDS","name":"旭明光電","value":-5.994643,"marketCap":11899367},{"symbol":"JKS","name":"晶科能源","value":15.4604535624,"marketCap":1195976880},{"symbol":"PRSO","name":"Peraso Inc","value":-0.158705,"marketCap":2873506},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.88276,"marketCap":7979267},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-74.918275,"marketCap":7731341176},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-3.974931,"marketCap":314925797},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-23.756627664000003,"marketCap":45662591},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-80.061924,"marketCap":21216409863},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.774342,"marketCap":39811259},{"symbol":"RGTI","name":"Rigetti Computing","value":-12.005612,"marketCap":2412983872},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-4.230827,"marketCap":561020296},{"symbol":"NVTS","name":"納微半導體","value":-5.497976,"marketCap":465123285},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-35.229526,"marketCap":962963852},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-123.411658,"marketCap":10295123937},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.075776,"marketCap":52638160},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1374.706462,"marketCap":7035747674},{"symbol":"ARM","name":"ARM Holdings","value":154.203077,"marketCap":124287680000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.960907,"marketCap":39212684},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-57.233564,"marketCap":388787600},{"symbol":"NA","name":"納比特","value":-3.5006754420000004,"marketCap":85631122},{"symbol":"ICG","name":"聰鏈","value":30.808770141600004,"marketCap":218932405},{"symbol":"LAES","name":"SEALSQ Corp","value":-21.632526,"marketCap":284489353},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.362681,"marketCap":136821810}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SYNA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"蘋果概念","bkCode":"BK4512","id":"package_us_concept_pg","changeRate":0.024266}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYNA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516668754","title":"Synaptics Incorporated盤中異動 大幅下挫5.02%報62.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668754?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:22","pubTimestamp":1741033329,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时22分，Synaptics Incorporated股票出现异动，股价大幅下跌5.02%。截至发稿，该股报62.82美元/股，成交量33.2156万股，换手率0.85%，振幅6.38%。Synaptics Incorporated股票所在的半导体行业中，整体跌幅为4.47%。Synaptics Incorporated公司简介：新突思有限公司是一家面向移动、个人电脑和物联网市场的半导体解决方案生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042209989a5ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042209989a5ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957808578.USD","SYNA","LU1642822529.SGD","LU1815336760.USD","LU0444971666.USD","BK4141","BK4512"],"gpt_icon":0},{"id":"2513196032","title":"Synaptics Incorporated盤中異動 下午盤股價大跌5.15%報71.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513196032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513196032?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 03:06","pubTimestamp":1740164789,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时06分，Synaptics Incorporated股票出现异动，股价急速跳水5.15%。截至发稿，该股报71.60美元/股，成交量25.9947万股，换手率0.66%，振幅5.95%。Synaptics Incorporated股票所在的半导体行业中，整体跌幅为2.11%。Synaptics Incorporated公司简介：新突思有限公司是一家面向移动、个人电脑和物联网市场的半导体解决方案生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030629abd7e73d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030629abd7e73d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYNA","LU0444971666.USD","LU0957808578.USD","BK4141","LU1815336760.USD","BK4512","LU1642822529.SGD"],"gpt_icon":0},{"id":"2511958433","title":"Synaptics Incorporated盤中異動 下午盤股價大漲5.02%報71.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511958433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511958433?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 04:03","pubTimestamp":1739390616,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时03分，Synaptics Incorporated股票出现波动，股价急速拉升5.02%。Synaptics Incorporated股票所在的半导体行业中，整体跌幅为0.54%。其相关个股中，WiSA Technologies、格芯、Mobix Labs Inc C/Wts 涨幅较大，WiSA Technologies、Sealsq Corp、Atomera Incorporated较为活跃，换手率分别为70.02%、13.00%、12.69%，振幅较大的相关个股有WiSA Technologies、Mobix Labs Inc C/Wts 、Atomera Incorporated，振幅分别为42.11%、14.33%、11.79%。Synaptics Incorporated公司简介：新突思有限公司是一家面向移动、个人电脑和物联网市场的半导体解决方案生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213040337a243991a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213040337a243991a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957808578.USD","SYNA","LU1642822529.SGD","LU1815336760.USD","LU0444971666.USD","BK4141","BK4512"],"gpt_icon":0},{"id":"2509744707","title":"Synaptics Incorporated盤中異動 大幅拉昇5.00%報78.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744707?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:30","pubTimestamp":1738938644,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时30分，Synaptics Incorporated股票出现波动，股价急速拉升5.00%。截至发稿，该股报78.56美元/股，成交量1.2625万股，换手率0.03%，振幅0.00%。机构评级方面，在所有11家参与评级的机构中，55%的券商给予买入建议，45%的券商给予持有建议，无券商给予卖出建议。Synaptics Incorporated股票所在的半导体行业中，整体涨幅为0.00%。Synaptics Incorporated公司简介：新突思有限公司是一家面向移动、个人电脑和物联网市场的半导体解决方案生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223044a23d22b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223044a23d22b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1642822529.SGD","BK4141","SYNA","LU0444971666.USD","LU1815336760.USD","BK4512","LU0957808578.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33}]}}