美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蘋果概念

2,525.97

+84.783.47%

漲家數：27

跌家數：- -

平家數：- -

市盈率：- -

高：2,528.75

開：2,442.01

低：2,442.01

收：2,441.20

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微芯科技 US MCHP	47.12	+12.38%	+5.19	2,041.88萬	9.48億	253.42億
威世科技 US VSH	12.94	+10.22%	+1.20	341.49萬	4,370.21萬	17.54億
安森美半導體 US ON	39.96	+9.12%	+3.34	1,319.00萬	5.20億	168.65億
恩智浦 US NXPI	193.57	+7.02%	+12.70	424.69萬	8.15億	490.93億
安諾電子 US APH	76.03	+6.86%	+4.88	1,492.06萬	11.23億	921.32億
亞德諾 US ADI	195.23	+6.62%	+12.12	560.65萬	10.92億	968.29億
德州儀器 US TXN	162.13	+6.56%	+9.98	1,895.03萬	30.65億	1,475.25億
西部數據 US WDC	40.17	+6.55%	+2.47	594.38萬	2.37億	139.72億
博通 US AVGO	188.15	+6.35%	+11.24	2,757.69萬	51.33億	8,846.72億
希捷科技 US STX	83.04	+6.34%	+4.95	410.54萬	3.37億	175.80億
美光科技 US MU	77.42	+6.16%	+4.49	2,387.56萬	18.20億	865.22億
Qorvo, Inc. US QRVO	63.51	+6.01%	+3.60	189.43萬	1.20億	59.32億
Diodes Incorporated US DIOD	38.23	+5.99%	+2.16	69.47萬	2,655.52萬	17.76億
Synaptics Incorporated US SYNA	56.13	+5.87%	+3.11	61.86萬	3,443.10萬	22.00億
KnowlesCorporation US KN	15.65	+5.60%	+0.8300	81.64萬	1,268.84萬	13.72億
捷普科技 US JBL	146.13	+5.52%	+7.64	138.22萬	2.01億	156.86億
偉創力國際 US FLEX	34.66	+5.19%	+1.71	384.14萬	1.32億	132.78億
TTM科技 US TTMI	20.04	+4.87%	+0.9300	56.47萬	1,125.52萬	20.36億
思佳訊 US SWKS	61.5	+4.84%	+2.84	331.33萬	2.03億	94.45億
高通 US QCOM	147.21	+4.81%	+6.75	881.06萬	12.91億	1,618.67億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":2525.9744,"timestamp":1745524799999,"preClose":2441.1958,"halted":0,"volume":391489417,"delay":0,"changeRate":0.034728,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":84.778564,"latestTime":"04-24 16:00:00 EDT","open":2442.0137,"high":2528.7488,"low":2442.0137,"amount":36391519057.932045,"amplitude":0.03553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.73557,"peRate":33.753986,"turnoverRate":0.009957,"increases":27,"decrements":0,"flats":0,"marketCap":5991180251520,"floatMarketCap":5880942373888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":2528.7488,"amplitude":0.03553,"preClose":2441.1958,"low":2442.0137,"pbRate":"8.73557","latestPrice":2525.9744,"volume":391489417,"delay":0,"open":2442.0137,"prevYearClose":2996.575,"prevWeekClose":2348.6902,"prevMonthClose":2599.9927,"prevQuarterClose":2599.9927,"fiveDayClose":2338.0662,"twentyDayClose":2658.8604,"sixtyDayClose":2890.4927,"secType":"PLATE","market":"US","turnoverRate":0.009957,"peRate":33.753986,"marketCap":5991180251520,"floatMarketCap":5880942373888,"timestamp":1745524799999,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":27,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MCHP","shortMargin":0.3,"floatShares":526019543,"nameCN":"微芯科技","postHourTrading":{"tag":"盘后","latestPrice":47.44,"preClose":47.12,"latestTime":"19:59 EDT","volume":231675,"amount":10919975.5651,"timestamp":1745539193020},"volumeRatio":1.682326,"changeRateMTD":-0.026647,"dividePrice":1.811,"high":47.325,"changeRateQTD":-0.026647,"changeRateWTD":0.221992,"week52Low":34.125,"changeRateYTD":-0.178378,"changeRate5Min":-0.001166,"askSize":24,"floatMarketCap":24786040866.16,"latestPrice":47.12,"askPrice":47.25,"peRate":83.175347,"eps":0.566514,"divideRate":0.038434,"bidPrice":44.12,"market":"US","volume":20418777,"preHourTrading":{"tag":"盘前","latestPrice":47.28,"preClose":47.12,"latestTime":"05:17 EDT","volume":1042,"amount":49136.569714,"timestamp":1745572678327},"changeRate60Day":-0.162758,"changeRate5Day":0.241634,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.076437,"preClose":41.93,"low":44.12,"lyrPeRate":13.392965,"pbRate":4.201613,"impliedVol":0.652,"week52High":100.565,"changeRate":0.123778,"longInitialMargin":0.25,"amount":947657714.40984,"committee":0.25,"changeRate20Day":-0.096799,"overnightTrading":{"tag":"夜盘","latestPrice":47.029998779296875,"preClose":47.119998931884766,"latestTime":"20250425 04:00 EDT","volume":1006,"amount":47394,"timestamp":1745568001868},"bidSize":40,"change":5.189999,"marketValue":25342029819.28,"shortable":3,"turnoverRate":0.038818,"hourTrading":{"tag":"盘前","latestPrice":47.28,"preClose":47.12,"latestTime":"05:17 EDT","volume":1042,"amount":49136.569714,"timestamp":1745572678327},"open":44.12,"impliedVolPercentile":0.9438},{"symbol":"VSH","shortMargin":0.3,"floatShares":114788055,"nameCN":"威世科技","postHourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.94,"latestTime":"19:51 EDT","volume":116905,"amount":1512751.186,"timestamp":1745538660916},"volumeRatio":1.446019,"changeRateMTD":-0.186164,"dividePrice":0.4,"high":12.97,"changeRateQTD":-0.186164,"changeRateWTD":0.151246,"week52Low":10.35,"changeRateYTD":-0.236128,"changeRate5Min":0.003178,"askSize":100,"floatMarketCap":1485357431.7,"latestPrice":12.94,"askPrice":16.71,"peRate":0,"eps":-0.23,"divideRate":0.030912,"bidPrice":8.78,"market":"US","volume":3414891,"preHourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":12.94,"latestTime":"04:11 EDT","volume":1,"amount":12.57,"timestamp":1745568717073},"changeRate60Day":-0.203692,"changeRate5Day":0.187156,"roa":0.015691,"earningTime":"盤前","roe":-0.014069,"lyrEps":-0.227432,"shares":135536049,"amplitude":0.092845,"preClose":11.74,"low":11.88,"lyrPeRate":0,"pbRate":0.864401,"impliedVol":0.7,"week52High":24.685,"changeRate":0.102215,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":43702144.560742,"committee":0,"changeRate20Day":-0.229762,"overnightTrading":{"tag":"夜盘","latestPrice":12.9399995803833,"preClose":12.9399995803833,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":1.2,"marketValue":1753836474.06,"shortable":3,"turnoverRate":0.02975,"hourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":12.94,"latestTime":"04:11 EDT","volume":1,"amount":12.57,"timestamp":1745568717073},"open":11.99,"impliedVolPercentile":0.9558},{"symbol":"ON","shortMargin":0.3,"floatShares":420132527,"nameCN":"安森美半導體","postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":39.96,"latestTime":"19:58 EDT","volume":403549,"amount":16129828.5164,"timestamp":1745539111743},"volumeRatio":1.480855,"changeRateMTD":-0.017941,"dividePrice":0,"high":40.05,"changeRateQTD":-0.017941,"changeRateWTD":0.15358,"week52Low":31.04,"changeRateYTD":-0.366217,"changeRate5Min":0.001752,"askSize":20,"floatMarketCap":16788495778.92,"latestPrice":39.96,"askPrice":40.73,"peRate":11.008264,"eps":3.63,"divideRate":0,"bidPrice":38.14,"market":"US","volume":13189950,"preHourTrading":{"tag":"盘前","latestPrice":40.24,"preClose":39.96,"latestTime":"04:26 EDT","volume":5,"amount":201.2,"timestamp":1745569619144},"changeRate60Day":-0.258214,"changeRate5Day":0.166715,"roa":0.087396,"earningTime":"盤前","roe":0.189538,"lyrEps":3.679925,"shares":422049434,"amplitude":0.052157,"preClose":36.62,"low":38.14,"lyrPeRate":10.858917,"pbRate":1.917272,"impliedVol":0.7475,"week52High":80.08,"changeRate":0.091207,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":520460269.908714,"committee":0.333333,"changeRate20Day":-0.112789,"overnightTrading":{"tag":"夜盘","latestPrice":40.02000045776367,"preClose":39.959999084472656,"latestTime":"20250425 04:00 EDT","volume":3134,"amount":125594,"timestamp":1745568001862},"bidSize":40,"change":3.34,"marketValue":16865095382.640001,"shortable":3,"turnoverRate":0.031395,"hourTrading":{"tag":"盘前","latestPrice":40.24,"preClose":39.96,"latestTime":"04:26 EDT","volume":5,"amount":201.2,"timestamp":1745569619144},"open":38.555,"impliedVolPercentile":0.9518},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253094869,"nameCN":"恩智浦","postHourTrading":{"tag":"盘后","latestPrice":195.23,"preClose":193.57,"latestTime":"19:56 EDT","volume":229822,"amount":44490840.7425,"timestamp":1745538997460},"volumeRatio":1.308793,"changeRateMTD":0.018468,"dividePrice":4.056,"high":194.43,"changeRateQTD":0.018468,"changeRateWTD":0.133712,"week52Low":148.09,"changeRateYTD":-0.068703,"changeRate5Min":-0.00062,"askSize":45,"floatMarketCap":48991573792.33,"latestPrice":193.57,"askPrice":199.85,"peRate":19.894143,"eps":9.73,"divideRate":0.020954,"bidPrice":150.9,"market":"US","volume":4246874,"preHourTrading":{"tag":"盘前","latestPrice":193.3,"preClose":193.57,"latestTime":"05:09 EDT","volume":86,"amount":16485.44922,"timestamp":1745572172913},"changeRate60Day":-0.093052,"changeRate5Day":0.14817,"roa":0.090432,"earningTime":"盤後","roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.053385,"preClose":180.87,"low":184.7743,"lyrPeRate":19.681521,"pbRate":5.346101,"impliedVol":0.5518,"week52High":296.08,"changeRate":0.070216,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":814807581.10965,"committee":0.37931,"changeRate20Day":-0.059198,"overnightTrading":{"tag":"夜盘","latestPrice":193.3000030517578,"preClose":193.57000732421875,"latestTime":"20250425 04:00 EDT","volume":53,"amount":10278,"timestamp":1745568001813},"bidSize":100,"change":12.700012,"marketValue":49093246047.689995,"shortable":3,"turnoverRate":0.01678,"hourTrading":{"tag":"盘前","latestPrice":193.3,"preClose":193.57,"latestTime":"05:09 EDT","volume":86,"amount":16485.44922,"timestamp":1745572172913},"open":187.21,"impliedVolPercentile":0.9398},{"symbol":"APH","shortMargin":0.3,"floatShares":1204086550,"nameCN":"安諾電子","postHourTrading":{"tag":"盘后","latestPrice":76.33,"preClose":76.03,"latestTime":"19:59 EDT","volume":387641,"amount":29472789.3928,"timestamp":1745539171616},"volumeRatio":1.659961,"changeRateMTD":0.159171,"dividePrice":0.605,"high":76.56,"changeRateQTD":0.159171,"changeRateWTD":0.168614,"week52Low":54.77,"changeRateYTD":0.094744,"changeRate5Min":0.000132,"askSize":50,"floatMarketCap":91546700396.5,"latestPrice":76.03,"askPrice":76.85,"peRate":36.913557,"eps":2.059677,"divideRate":0.007957,"bidPrice":74.15,"market":"US","volume":14920558,"preHourTrading":{"tag":"盘前","latestPrice":76.11,"preClose":76.03,"latestTime":"04:02 EDT","volume":35,"amount":2663.85,"timestamp":1745568166442},"changeRate60Day":0.108632,"changeRate5Day":0.173846,"roa":0.118218,"roe":0.275257,"lyrEps":2.013623,"shares":1211783313,"amplitude":0.080534,"preClose":71.15,"low":70.83,"lyrPeRate":37.757813,"pbRate":8.943801,"impliedVol":0.3693,"week52High":79.39,"changeRate":0.068587,"longInitialMargin":0.25,"amount":1122693557.306534,"committee":0.375,"changeRate20Day":0.125037,"overnightTrading":{"tag":"夜盘","latestPrice":76.79000091552734,"preClose":76.02999877929688,"latestTime":"20250425 04:00 EDT","volume":162,"amount":12403,"timestamp":1745568001787},"bidSize":110,"change":4.879997,"marketValue":92131885287.39,"shortable":3,"turnoverRate":0.012392,"hourTrading":{"tag":"盘前","latestPrice":76.11,"preClose":76.03,"latestTime":"04:02 EDT","volume":35,"amount":2663.85,"timestamp":1745568166442},"open":72.48,"impliedVolPercentile":0.6948},{"symbol":"ADI","shortMargin":0.3,"floatShares":494160316,"nameCN":"亞德諾","postHourTrading":{"tag":"盘后","latestPrice":195.24,"preClose":195.23,"latestTime":"19:58 EDT","volume":221470,"amount":43241868.74,"timestamp":1745539111740},"volumeRatio":1.441858,"changeRateMTD":-0.031933,"dividePrice":3.75,"high":197.515,"changeRateQTD":-0.031933,"changeRateWTD":0.107562,"week52Low":158.65,"changeRateYTD":-0.081098,"changeRate5Min":0.000589,"askSize":9,"floatMarketCap":96474918492.68,"latestPrice":195.23,"askPrice":205,"peRate":62.374061,"eps":3.129987,"divideRate":0.019208,"bidPrice":195.52,"market":"US","volume":5606536,"preHourTrading":{"tag":"盘前","latestPrice":195.53,"preClose":195.23,"latestTime":"05:22 EDT","volume":122,"amount":23864.25042,"timestamp":1745572961729},"changeRate60Day":-0.068204,"changeRate5Day":0.109703,"roa":0.026159,"earningTime":"盤前","roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.035307,"preClose":183.11,"low":191.05,"lyrPeRate":59.235674,"pbRate":2.760993,"impliedVol":0.4574,"week52High":247.1,"changeRate":0.06619,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":1091852097.605103,"committee":-0.8,"changeRate20Day":-0.072674,"overnightTrading":{"tag":"夜盘","latestPrice":196.3000030517578,"preClose":195.22999572753906,"latestTime":"20250425 04:00 EDT","volume":20,"amount":3926,"timestamp":1745568001621},"bidSize":1,"change":12.119995,"marketValue":96829488776.09,"shortable":3,"turnoverRate":0.011346,"hourTrading":{"tag":"盘前","latestPrice":195.53,"preClose":195.23,"latestTime":"05:22 EDT","volume":122,"amount":23864.25042,"timestamp":1745572961729},"open":192.725,"impliedVolPercentile":0.9317},{"symbol":"TXN","shortMargin":0.3,"floatShares":907616910,"nameCN":"德州儀器","postHourTrading":{"tag":"盘后","latestPrice":162.55,"preClose":162.13,"latestTime":"19:58 EDT","volume":743880,"amount":120604167.6368,"timestamp":1745539104014},"volumeRatio":1.968202,"changeRateMTD":-0.097774,"dividePrice":5.32,"high":165,"changeRateQTD":-0.097774,"changeRateWTD":0.092226,"week52Low":139.95,"changeRateYTD":-0.135353,"changeRate5Min":0.001173,"askSize":120,"floatMarketCap":147151929618.3,"latestPrice":162.13,"askPrice":162.5,"peRate":30.707201,"eps":5.279869,"divideRate":0.032813,"bidPrice":161.69,"market":"US","volume":18950329,"preHourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":162.13,"latestTime":"05:27 EDT","volume":625,"amount":101675.39375,"timestamp":1745573269493},"changeRate60Day":-0.102121,"changeRate5Day":0.106312,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":909917820,"amplitude":0.043247,"preClose":152.15,"low":158.42,"lyrPeRate":30.965985,"pbRate":8.992136,"impliedVol":0.3815,"week52High":220.385,"changeRate":0.065593,"longInitialMargin":0.25,"amount":3065377933.989883,"committee":-0.967213,"changeRate20Day":-0.121199,"overnightTrading":{"tag":"夜盘","latestPrice":162.4199981689453,"preClose":162.1300048828125,"latestTime":"20250425 04:00 EDT","volume":2257,"amount":368297,"timestamp":1745568001874},"bidSize":2,"change":9.980011,"marketValue":147524976156.6,"shortable":3,"turnoverRate":0.020879,"hourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":162.13,"latestTime":"05:27 EDT","volume":625,"amount":101675.39375,"timestamp":1745573269493},"open":164.63,"impliedVolPercentile":0.8474},{"symbol":"WDC","shortMargin":0.3,"floatShares":344886076,"nameCN":"西部數據","postHourTrading":{"tag":"盘后","latestPrice":40.45,"preClose":40.17,"latestTime":"19:50 EDT","volume":243308,"amount":9773929.3953,"timestamp":1745538623655},"volumeRatio":0.930218,"changeRateMTD":-0.006431,"dividePrice":0,"high":40.36,"changeRateQTD":-0.006431,"changeRateWTD":0.100247,"week52Low":28.83,"changeRateYTD":-0.326346,"changeRate5Min":-0.000622,"askSize":250,"floatMarketCap":13854073672.92,"latestPrice":40.17,"askPrice":40.94,"peRate":11.339511,"eps":3.542481,"divideRate":0,"bidPrice":38.97,"market":"US","volume":5943848,"changeRate60Day":-0.361063,"changeRate5Day":0.127737,"roa":0.061771,"earningTime":"盤前","roe":0.108286,"lyrEps":-2.613496,"shares":347823902,"amplitude":0.05756,"preClose":37.7,"low":38.19,"lyrPeRate":0,"pbRate":1.153098,"impliedVol":0.6215,"week52High":81.55,"changeRate":0.065517,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":237496592.992889,"committee":0,"changeRate20Day":-0.057485,"overnightTrading":{"tag":"夜盘","latestPrice":40.16999816894531,"preClose":40.16999816894531,"latestTime":"20250425 04:00 EDT","volume":17,"amount":688,"timestamp":1745568001816},"bidSize":250,"change":2.469997,"marketValue":13972086143.34,"shortable":3,"turnoverRate":0.017234,"open":38.23,"impliedVolPercentile":0.9197},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640870403,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":189.87,"preClose":188.15,"latestTime":"19:59 EDT","volume":1398946,"amount":263219586.0449,"timestamp":1745539199638},"volumeRatio":1.116514,"changeRateMTD":0.123753,"dividePrice":2.235,"high":188.57,"changeRateQTD":0.123753,"changeRateWTD":0.100357,"week52Low":122.331,"changeRateYTD":-0.188449,"changeRate5Min":0.001113,"askSize":20,"floatMarketCap":873179766324.4501,"latestPrice":188.15,"askPrice":188.73,"peRate":89.863413,"eps":2.093733,"divideRate":0.011879,"bidPrice":188,"market":"US","volume":27576900,"preHourTrading":{"tag":"盘前","latestPrice":188.54,"preClose":188.15,"latestTime":"05:28 EDT","volume":9847,"amount":1857954.11575,"timestamp":1745573286448},"changeRate60Day":-0.092641,"changeRate5Day":0.077544,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.05808,"preClose":176.91,"low":178.295,"lyrPeRate":147.583675,"pbRate":12.676377,"impliedVol":0.5308,"week52High":251.88,"changeRate":0.063535,"longInitialMargin":0.25,"amount":5133345509.701538,"committee":0.818182,"changeRate20Day":0.049534,"overnightTrading":{"tag":"夜盘","latestPrice":188.2899932861328,"preClose":188.14999389648438,"latestTime":"20250425 04:00 EDT","volume":34954,"amount":6616786,"timestamp":1745568001876},"bidSize":100,"change":11.23999,"marketValue":884671651103.55,"shortable":3,"turnoverRate":0.005942,"hourTrading":{"tag":"盘前","latestPrice":188.54,"preClose":188.15,"latestTime":"05:28 EDT","volume":9847,"amount":1857954.11575,"timestamp":1745573286448},"open":179.69,"impliedVolPercentile":0.8072},{"symbol":"STX","shortMargin":0.3,"floatShares":210764490,"nameCN":"希捷科技","postHourTrading":{"tag":"盘后","latestPrice":83.16,"preClose":83.04,"latestTime":"19:50 EDT","volume":53976,"amount":4482408.03,"timestamp":1745538623654},"volumeRatio":1.051066,"changeRateMTD":-0.022484,"dividePrice":2.82,"high":83.27,"changeRateQTD":-0.022484,"changeRateWTD":0.095804,"week52Low":63.19,"changeRateYTD":-0.037887,"changeRate5Min":-0.001323,"askSize":17,"floatMarketCap":17501883249.600002,"latestPrice":83.04,"askPrice":83.62,"peRate":15.228421,"eps":5.452962,"divideRate":0.03396,"bidPrice":80.02,"market":"US","volume":4105438,"preHourTrading":{"tag":"盘前","latestPrice":82.6,"preClose":83.04,"latestTime":"05:05 EDT","volume":158,"amount":13064.77984,"timestamp":1745571941935},"changeRate60Day":-0.171836,"changeRate5Day":0.140346,"roa":0.112109,"earningTime":"盤後","roe":22.071428,"lyrEps":1.60287,"shares":211707393,"amplitude":0.052952,"preClose":78.09,"low":79.135,"lyrPeRate":51.807071,"pbRate":-16.293032,"impliedVol":0.5222,"week52High":115.32,"changeRate":0.063388,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":337376188.57515,"committee":0.081081,"changeRate20Day":-0.052379,"overnightTrading":{"tag":"夜盘","latestPrice":83.83000183105469,"preClose":83.04000091552734,"latestTime":"20250425 04:00 EDT","volume":102,"amount":8543,"timestamp":1745568001813},"bidSize":20,"change":4.950005,"marketValue":17580181914.72,"shortable":3,"turnoverRate":0.019479,"hourTrading":{"tag":"盘前","latestPrice":82.6,"preClose":83.04,"latestTime":"05:05 EDT","volume":158,"amount":13064.77984,"timestamp":1745571941935},"open":79.16,"impliedVolPercentile":0.9237},{"symbol":"MU","shortMargin":0.3,"floatShares":1113157117,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":78.16,"preClose":77.42,"latestTime":"19:59 EDT","volume":643083,"amount":49808050.0266,"timestamp":1745539193385},"volumeRatio":1.031504,"changeRateMTD":-0.108988,"dividePrice":0.46,"high":77.59,"changeRateQTD":-0.108988,"changeRateWTD":0.125291,"week52Low":61.54,"changeRateYTD":-0.080086,"changeRate5Min":0.001164,"askSize":500,"floatMarketCap":86180623998.14,"latestPrice":77.42,"askPrice":78.61,"peRate":18.659548,"eps":4.149082,"divideRate":0.005942,"bidPrice":78.43,"market":"US","volume":23875592,"preHourTrading":{"tag":"盘前","latestPrice":78.36,"preClose":77.42,"latestTime":"05:23 EDT","volume":16678,"amount":1310048.72778,"timestamp":1745573029644},"changeRate60Day":-0.12272,"changeRate5Day":0.116688,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.05471,"preClose":72.93,"low":73.6,"lyrPeRate":109.960345,"pbRate":1.779088,"impliedVol":0.6085,"week52High":157.535,"changeRate":0.061566,"longInitialMargin":0.25,"amount":1819787997.100525,"committee":-0.964637,"changeRate20Day":-0.159666,"overnightTrading":{"tag":"夜盘","latestPrice":78.79000091552734,"preClose":77.41999816894531,"latestTime":"20250425 04:00 EDT","volume":39135,"amount":3071483,"timestamp":1745568001876},"bidSize":9,"change":4.489998,"marketValue":86522387465.5,"shortable":3,"turnoverRate":0.021449,"hourTrading":{"tag":"盘前","latestPrice":78.36,"preClose":77.42,"latestTime":"05:23 EDT","volume":16678,"amount":1310048.72778,"timestamp":1745573029644},"open":74.57,"impliedVolPercentile":0.7269},{"symbol":"QRVO","shortMargin":0.3,"floatShares":84318398,"nameCN":"Qorvo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.51,"latestTime":"19:42 EDT","volume":150413,"amount":9552981.99,"timestamp":1745538122924},"volumeRatio":0.877513,"changeRateMTD":-0.122911,"dividePrice":0,"high":63.71,"changeRateQTD":-0.122911,"changeRateWTD":0.10203,"week52Low":49.46,"changeRateYTD":-0.091806,"changeRate5Min":0.001103,"askSize":23,"floatMarketCap":5355061456.98,"latestPrice":63.51,"askPrice":64.99,"peRate":224.614595,"eps":0.282751,"divideRate":0,"bidPrice":53.04,"market":"US","volume":1894341,"preHourTrading":{"tag":"盘前","latestPrice":64.59,"preClose":63.51,"latestTime":"05:03 EDT","volume":2,"amount":129.38,"timestamp":1745571784489},"changeRate60Day":-0.259618,"changeRate5Day":0.11774,"roa":0.027554,"earningTime":"盤後","roe":0.007689,"lyrEps":-0.720829,"shares":93396832,"amplitude":0.04657,"preClose":59.91,"low":60.92,"lyrPeRate":0,"pbRate":1.754696,"impliedVol":0.6711,"week52High":130.99,"changeRate":0.06009,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":119748266.291302,"committee":0.626016,"changeRate20Day":-0.1532,"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":63.5099983215332,"latestTime":"20250425 04:00 EDT","volume":1,"amount":65,"timestamp":1745568001520},"bidSize":100,"change":3.599998,"marketValue":5931632800.32,"shortable":3,"turnoverRate":0.022467,"hourTrading":{"tag":"盘前","latestPrice":64.59,"preClose":63.51,"latestTime":"05:03 EDT","volume":2,"amount":129.38,"timestamp":1745571784489},"open":61.735,"impliedVolPercentile":0.9518},{"symbol":"DIOD","shortMargin":0.3,"floatShares":45138178,"nameCN":"Diodes Incorporated","postHourTrading":{"tag":"盘后","latestPrice":38.23,"preClose":38.23,"latestTime":"16:05 EDT","volume":10663,"amount":407646.49,"timestamp":1745525111128},"volumeRatio":1.202043,"changeRateMTD":-0.114431,"dividePrice":0,"high":38.77,"changeRateQTD":-0.114431,"changeRateWTD":0.115879,"week52Low":32.93,"changeRateYTD":-0.380088,"changeRate5Min":-0.001045,"askSize":200,"floatMarketCap":1725632544.94,"latestPrice":38.23,"askPrice":61.16,"peRate":40.242106,"eps":0.95,"divideRate":0,"bidPrice":15.3,"market":"US","volume":694676,"preHourTrading":{"tag":"盘前","latestPrice":37.5,"preClose":38.23,"latestTime":"04:27 EDT","volume":2,"amount":74.509994,"timestamp":1745569651674},"changeRate60Day":-0.33513,"changeRate5Day":0.115879,"roa":0.013515,"earningTime":"盤後","roe":0.027641,"lyrEps":0.952735,"shares":46461002,"amplitude":0.055725,"preClose":36.07,"low":36.76,"lyrPeRate":40.126583,"pbRate":0.989363,"impliedVol":0.7244,"week52High":86.74,"changeRate":0.059884,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":26555205.380203,"committee":0,"changeRate20Day":-0.178203,"overnightTrading":{"tag":"夜盘","latestPrice":38.099998474121094,"preClose":38.22999954223633,"latestTime":"20250425 04:00 EDT","volume":300,"amount":11430,"timestamp":1745568000000},"bidSize":200,"change":2.16,"marketValue":1776204106.46,"shortable":3,"turnoverRate":0.01539,"hourTrading":{"tag":"盘前","latestPrice":37.5,"preClose":38.23,"latestTime":"04:27 EDT","volume":2,"amount":74.509994,"timestamp":1745569651674},"open":36.76,"impliedVolPercentile":0.9237},{"symbol":"SYNA","shortMargin":0.3,"floatShares":38185207,"nameCN":"Synaptics Incorporated","postHourTrading":{"tag":"盘后","latestPrice":56.13,"preClose":56.13,"latestTime":"19:29 EDT","volume":14211,"amount":797663.55,"timestamp":1745537376616},"volumeRatio":1.549358,"changeRateMTD":-0.119115,"dividePrice":0,"high":56.23,"changeRateQTD":-0.119115,"changeRateWTD":0.143876,"week52Low":41.8,"changeRateYTD":-0.264544,"changeRate5Min":0.00259,"askSize":26,"floatMarketCap":2143335668.91,"latestPrice":56.13,"askPrice":56.52,"peRate":13.35097,"eps":4.204189,"divideRate":0,"bidPrice":50.96,"market":"US","volume":618555,"preHourTrading":{"tag":"盘前","latestPrice":55.7,"preClose":56.13,"latestTime":"05:25 EDT","volume":103,"amount":5577.610474,"timestamp":1745573106704},"changeRate60Day":-0.302993,"changeRate5Day":0.167672,"roa":-0.014679,"earningTime":"盤後","roe":0.130103,"lyrEps":3.204081,"shares":39186593,"amplitude":0.054508,"preClose":53.02,"low":53.34,"lyrPeRate":17.518284,"pbRate":1.598389,"impliedVol":0.711,"week52High":98,"changeRate":0.058657,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":34430984.510479,"committee":0.587302,"changeRate20Day":-0.127739,"overnightTrading":{"tag":"夜盘","latestPrice":56.130001068115234,"preClose":56.130001068115234,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":3.110001,"marketValue":2199543465.09,"shortable":3,"turnoverRate":0.016199,"hourTrading":{"tag":"盘前","latestPrice":55.7,"preClose":56.13,"latestTime":"05:25 EDT","volume":103,"amount":5577.610474,"timestamp":1745573106704},"open":53.62,"impliedVolPercentile":0.8996},{"symbol":"KN","shortMargin":0.3,"floatShares":86079550,"nameCN":"KnowlesCorporation","postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.65,"latestTime":"19:11 EDT","volume":24802,"amount":388148.78,"timestamp":1745536284535},"volumeRatio":0.860244,"changeRateMTD":0.029605,"dividePrice":0,"high":15.69,"changeRateQTD":0.029605,"changeRateWTD":0.083795,"week52Low":12.19,"changeRateYTD":-0.214752,"changeRate5Min":-0.000639,"askSize":1,"floatMarketCap":1347144957.5,"latestPrice":15.65,"askPrice":15.11,"peRate":0,"eps":-2.639001,"divideRate":0,"bidPrice":13.74,"market":"US","volume":816414,"preHourTrading":{"tag":"盘前","latestPrice":15.79,"preClose":15.65,"latestTime":"05:23 EDT","volume":101,"amount":1517.790024,"timestamp":1745572995218},"changeRate60Day":-0.187435,"changeRate5Day":0.098246,"roa":0.030123,"roe":0.026143,"lyrEps":-2.674915,"shares":87689673,"amplitude":0.054318,"preClose":14.82,"low":14.885,"lyrPeRate":0,"pbRate":1.815269,"impliedVol":0.2948,"week52High":20.855,"changeRate":0.056005,"longInitialMargin":0.25,"amount":12688445.409834,"committee":0.980198,"changeRate20Day":-0.024922,"overnightTrading":{"tag":"夜盘","latestPrice":15.649999618530273,"preClose":15.649999618530273,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.83,"marketValue":1372343382.45,"shortable":3,"turnoverRate":0.009484,"hourTrading":{"tag":"盘前","latestPrice":15.79,"preClose":15.65,"latestTime":"05:23 EDT","volume":101,"amount":1517.790024,"timestamp":1745572995218},"open":15,"impliedVolPercentile":0.4378},{"symbol":"JBL","shortMargin":0.3,"floatShares":103659420,"nameCN":"捷普科技","postHourTrading":{"tag":"盘后","latestPrice":146.1,"preClose":146.13,"latestTime":"19:50 EDT","volume":116426,"amount":17013321.06,"timestamp":1745538623651},"volumeRatio":1.28197,"changeRateMTD":0.073933,"dividePrice":0.32,"high":146.28,"changeRateQTD":0.073933,"changeRateWTD":0.082124,"week52Low":95.845,"changeRateYTD":0.015497,"changeRate5Min":0.003158,"askSize":70,"floatMarketCap":15147751044.6,"latestPrice":146.13,"askPrice":147.78,"peRate":34.957457,"eps":4.180224,"divideRate":0.00219,"bidPrice":147,"market":"US","volume":1382211,"preHourTrading":{"tag":"盘前","latestPrice":147.13,"preClose":146.13,"latestTime":"05:28 EDT","volume":234,"amount":34504.8678,"timestamp":1745573309237},"changeRate60Day":-0.096401,"changeRate5Day":0.091581,"roa":0.046097,"roe":0.241035,"lyrEps":11.339869,"shares":107345348,"amplitude":0.051412,"preClose":138.49,"low":139.16,"lyrPeRate":12.886392,"pbRate":11.551087,"impliedVol":0.4445,"week52High":174.8,"changeRate":0.055166,"longInitialMargin":0.25,"amount":200574980.139771,"committee":-0.971831,"changeRate20Day":0.015779,"overnightTrading":{"tag":"夜盘","latestPrice":146.49000549316406,"preClose":146.1300048828125,"latestTime":"20250425 04:00 EDT","volume":2,"amount":293,"timestamp":1745568001858},"bidSize":1,"change":7.639999,"marketValue":15686375703.24,"shortable":3,"turnoverRate":0.013334,"hourTrading":{"tag":"盘前","latestPrice":147.13,"preClose":146.13,"latestTime":"05:28 EDT","volume":234,"amount":34504.8678,"timestamp":1745573309237},"open":139.61,"impliedVolPercentile":0.6426},{"symbol":"FLEX","shortMargin":0.3,"floatShares":380830257,"nameCN":"偉創力國際","postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.66,"latestTime":"19:56 EDT","volume":130134,"amount":4510493.41,"timestamp":1745538997393},"volumeRatio":1.203965,"changeRateMTD":0.047763,"dividePrice":0,"high":35,"changeRateQTD":0.047763,"changeRateWTD":0.098922,"week52Low":25.11,"changeRateYTD":-0.097161,"changeRate5Min":0.003039,"askSize":100,"floatMarketCap":13199576707.619999,"latestPrice":34.66,"askPrice":44.47,"peRate":13.94791,"eps":2.48496,"divideRate":0,"bidPrice":26.36,"market":"US","volume":3841411,"changeRate60Day":-0.146095,"changeRate5Day":0.120595,"roa":0.037301,"earningTime":"盤前","roe":0.176794,"lyrEps":2.312643,"shares":383103055,"amplitude":0.062519,"preClose":32.95,"low":32.94,"lyrPeRate":14.987181,"pbRate":2.659926,"impliedVol":0.4983,"week52High":45.0975,"changeRate":0.051897,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":131834366.852787,"committee":0,"changeRate20Day":-0.020074,"overnightTrading":{"tag":"夜盘","latestPrice":34.65999984741211,"preClose":34.65999984741211,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":1.709999,"marketValue":13278351886.3,"shortable":3,"turnoverRate":0.010087,"open":33.02,"impliedVolPercentile":0.9157},{"symbol":"TTMI","shortMargin":0.3,"floatShares":99948732,"nameCN":"TTM科技","postHourTrading":{"tag":"盘后","latestPrice":20.04,"preClose":20.04,"latestTime":"16:37 EDT","volume":21655,"amount":433965.42,"timestamp":1745527046205},"volumeRatio":1.045558,"changeRateMTD":-0.022916,"dividePrice":0,"high":20.08,"changeRateQTD":-0.022916,"changeRateWTD":0.074531,"week52Low":13.43,"changeRateYTD":-0.190303,"changeRate5Min":0.000999,"askSize":74,"floatMarketCap":2002972589.28,"latestPrice":20.04,"askPrice":20.18,"peRate":37.11111,"eps":0.54,"divideRate":0,"bidPrice":14.5,"market":"US","volume":564680,"preHourTrading":{"tag":"盘前","latestPrice":19.96,"preClose":20.04,"latestTime":"04:21 EDT","volume":1,"amount":19.96,"timestamp":1745569303730},"changeRate60Day":-0.171216,"changeRate5Day":0.072231,"roa":0.029399,"earningTime":"盤後","roe":0.036618,"lyrEps":0.553138,"shares":101621163,"amplitude":0.050078,"preClose":19.11,"low":19.123,"lyrPeRate":36.229657,"pbRate":1.302249,"impliedVol":0.5889,"week52High":30.41,"changeRate":0.048666,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":11255221.775742,"committee":0.149425,"changeRate20Day":-0.102151,"overnightTrading":{"tag":"夜盘","latestPrice":20.040000915527344,"preClose":20.040000915527344,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.93,"marketValue":2036488106.52,"shortable":3,"turnoverRate":0.00565,"hourTrading":{"tag":"盘前","latestPrice":19.96,"preClose":20.04,"latestTime":"04:21 EDT","volume":1,"amount":19.96,"timestamp":1745569303730},"open":19.27,"impliedVolPercentile":0.8835},{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"思佳訊","postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.5,"latestTime":"19:59 EDT","volume":90669,"amount":5577003.34,"timestamp":1745539192853},"volumeRatio":0.924135,"changeRateMTD":-0.04843,"dividePrice":2.76,"high":62,"changeRateQTD":-0.04843,"changeRateWTD":0.098607,"week52Low":47.93,"changeRateYTD":-0.306495,"changeRate5Min":0.000488,"askSize":1,"floatMarketCap":9403972872,"latestPrice":61.5,"askPrice":62.31,"peRate":18.912456,"eps":3.251825,"divideRate":0.044878,"bidPrice":61.19,"market":"US","volume":3313316,"preHourTrading":{"tag":"盘前","latestPrice":62.31,"preClose":61.5,"latestTime":"04:12 EDT","volume":1,"amount":62.31,"timestamp":1745568728192},"changeRate60Day":-0.315221,"changeRate5Day":0.100967,"roa":0.052505,"earningTime":"盤後","roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.041937,"preClose":58.66,"low":59.54,"lyrPeRate":16.520387,"pbRate":1.475597,"impliedVol":0.586,"week52High":120.86,"changeRate":0.048415,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":203115848.859634,"committee":0.916667,"changeRate20Day":-0.090237,"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":61.5,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":23,"change":2.84,"marketValue":9444851860.5,"shortable":3,"turnoverRate":0.021668,"hourTrading":{"tag":"盘前","latestPrice":62.31,"preClose":61.5,"latestTime":"04:12 EDT","volume":1,"amount":62.31,"timestamp":1745568728192},"open":60.38,"impliedVolPercentile":0.9357},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":147.31,"preClose":147.21,"latestTime":"19:59 EDT","volume":751891,"amount":110681671.2421,"timestamp":1745539171044},"volumeRatio":1.024898,"changeRateMTD":-0.041664,"dividePrice":3.35,"high":147.82,"changeRateQTD":-0.041664,"changeRateWTD":0.077199,"week52Low":120.8019,"changeRateYTD":-0.041726,"changeRate5Min":0.00102,"askSize":9,"floatMarketCap":161537254027.17,"latestPrice":147.21,"askPrice":147.75,"peRate":15.771065,"eps":9.334183,"divideRate":0.022757,"bidPrice":147.35,"market":"US","volume":8810602,"preHourTrading":{"tag":"盘前","latestPrice":147.39,"preClose":147.21,"latestTime":"05:14 EDT","volume":1176,"amount":173423.0148,"timestamp":1745572495963},"changeRate60Day":-0.141883,"changeRate5Day":0.0845,"roa":0.126264,"earningTime":"盤後","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.041506,"preClose":140.46,"low":141.99,"lyrPeRate":16.198617,"pbRate":6.021839,"impliedVol":0.4916,"week52High":230.63,"changeRate":0.048056,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":1290723078.637695,"committee":-0.980198,"changeRate20Day":-0.070585,"overnightTrading":{"tag":"夜盘","latestPrice":147.5,"preClose":147.2100067138672,"latestTime":"20250425 04:00 EDT","volume":2512,"amount":371334,"timestamp":1745568001870},"bidSize":1,"change":6.75,"marketValue":161867041965.72,"shortable":3,"turnoverRate":0.008029,"hourTrading":{"tag":"盘前","latestPrice":147.39,"preClose":147.21,"latestTime":"05:14 EDT","volume":1176,"amount":173423.0148,"timestamp":1745572495963},"open":142.78,"impliedVolPercentile":0.8233}]}}}