美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

3,903.60

+66.541.73%

漲家數：24

跌家數：3

平家數：- -

市盈率：- -

高：3,954.93

開：3,836.36

低：3,836.36

收：3,837.06

成交量：3.43億

成交額：713.58億

市值：9.18萬億

流通市值：8.95萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TTM科技 US TTMI	101.42	+10.79%	+9.88	276.26萬	2.80億	104.80億
偉創力國際 US FLEX	65.04	+5.52%	+3.40	276.36萬	1.80億	239.14億
康寧 US GLW	130.97	+5.13%	+6.39	1,342.89萬	17.68億	1,123.65億
Diodes Incorporated US DIOD	68.07	+5.13%	+3.32	35.98萬	2,455.70萬	31.23億
捷普科技 US JBL	266.26	+4.98%	+12.63	134.40萬	3.56億	281.16億
威世科技 US VSH	17.46	+4.86%	+0.8100	129.85萬	2,270.73萬	23.67億
KnowlesCorporation US KN	25.29	+4.50%	+1.09	61.00萬	1,545.02萬	21.53億
博通 US AVGO	322.51	+4.08%	+12.65	2,727.63萬	87.92億	1.53萬億
3M US MMM	146.56	+3.80%	+5.36	492.45萬	7.22億	771.93億
安諾電子 US APH	130.67	+3.30%	+4.18	771.45萬	10.11億	1,599.47億
台積電 US TSM	338.45	+2.80%	+9.21	1,583.53萬	53.50億	1.76萬億
Synaptics Incorporated US SYNA	72.91	+2.65%	+1.88	61.12萬	4,494.26萬	28.24億
微芯科技 US MCHP	64.34	+2.18%	+1.37	797.20萬	5.16億	347.72億
蘋果 US AAPL	251.49	+1.41%	+3.50	4,039.09萬	101.73億	3.69萬億
安森美半導體 US ON	59.89	+1.06%	+0.6300	535.31萬	3.23億	235.98億
恩智浦 US NXPI	193.39	+1.06%	+2.02	232.41萬	4.54億	486.71億
亞德諾 US ADI	312.19	+0.89%	+2.76	349.50萬	10.97億	1,528.65億
德州儀器 US TXN	188.63	+0.77%	+1.44	745.14萬	14.14億	1,713.94億
Qorvo, Inc. US QRVO	78.76	+0.77%	+0.6000	124.53萬	9,835.40萬	72.77億
美國超微公司 US AMD	202.68	+0.67%	+1.35	3,179.12萬	65.20億	3,299.71億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4512?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":3903.5986,"timestamp":1774295999999,"preClose":3837.0623,"halted":0,"volume":343255247,"delay":0,"changeRate":0.01734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":66.536377,"latestTime":"03-23 16:00:00 EDT","open":3836.3618,"high":3954.9282,"low":3836.3618,"amount":71357577091.2304,"amplitude":0.0309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.957212,"peRate":34.710686,"turnoverRate":0.008677,"increases":24,"decrements":3,"flats":0,"marketCap":9183230213888,"floatMarketCap":8950834779264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3954.9282,"amplitude":0.0309,"preClose":3837.0623,"low":3836.3618,"pbRate":"11.957212","latestPrice":3903.5986,"volume":343255247,"delay":0,"open":3836.3618,"prevYearClose":3904.0964,"prevWeekClose":3837.0623,"prevMonthClose":4111.778,"prevQuarterClose":3904.0964,"fiveDayClose":3941.4214,"twentyDayClose":4135.878,"sixtyDayClose":3903.6772,"secType":"PLATE","market":"US","turnoverRate":0.008677,"peRate":34.710686,"marketCap":9183230213888,"floatMarketCap":8950834779264,"timestamp":1774295999999,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":24,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.107931,"change":9.88,"latestPrice":101.42,"close":101.42,"volume":2762599,"market":"US","high":104.83,"low":93.61,"preClose":91.54,"open":94.31,"turnoverRate":0.027213,"peRate":60.36905,"amplitude":0.122569,"marketValue":10479802129.5,"askSize":130,"bidSize":732,"askPrice":103,"bidPrice":101.45,"week52High":113.46,"week52Low":15.7746,"changeRate5Day":0.050876,"changeRate20Day":-0.050819,"changeRate60Day":0.416678,"changeRateWTD":0.107931,"changeRateMTD":-0.027053,"changeRateQTD":0.469855,"changeRateYTD":0.469855,"amount":279794632.268478,"eps":1.68,"lyrEps":1.68,"lyrPeRate":60.369048,"pbRate":5.94682,"volumeRatio":1.333391,"committee":0.698376,"roa":0.045729,"roe":0.106701,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10296063369.460001,"shortable":0,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":101.45,"preClose":101.42,"latestTime":"17:52 EDT","volume":36266,"amount":3678269.475776,"timestamp":1774302772663,"change":0.030000000000001137,"changeRate":0.00029579964504043715},"preHourTrading":{"tag":"盘前","latestPrice":94.47,"preClose":91.54,"latestTime":"09:29 EDT","volume":7601,"amount":696052.75784,"timestamp":1774272599999,"change":2.9299999999999926,"changeRate":0.03200786541402657},"postHourTrading":{"tag":"盘后","latestPrice":101.45,"preClose":101.42,"latestTime":"17:52 EDT","volume":36266,"amount":3678269.475776,"timestamp":1774302772663,"change":0.030000000000001137,"changeRate":0.00029579964504043715},"overnightTrading":{"tag":"夜盘","latestPrice":88.5,"preClose":91.54000091552734,"latestTime":"20260323 04:00 EDT","volume":1539,"amount":138090,"timestamp":1774252800787,"change":-3.0400009155273438,"changeRate":-0.03320953555957074},"impliedVol":0.8331,"impliedVolPercentile":0.8127},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":0.055159,"change":3.4,"latestPrice":65.04,"close":65.04,"volume":2763556,"market":"US","high":66.05,"low":63.075,"preClose":61.64,"open":63.19,"turnoverRate":0.007516,"peRate":29.144173,"amplitude":0.048264,"marketValue":23913512016.96,"askSize":200,"bidSize":5,"askPrice":66.5,"bidPrice":62.96,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.009154,"changeRate20Day":0.027488,"changeRate60Day":0.020395,"changeRateWTD":0.055159,"changeRateMTD":0.032053,"changeRateQTD":0.076465,"changeRateYTD":0.076465,"amount":179819548.938721,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":30.824645,"pbRate":4.669696,"volumeRatio":0.730562,"committee":-0.95122,"roa":0.045309,"roe":0.168495,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23913512016.960003,"shortable":3,"shares":367673924,"floatShares":367673924,"hourTrading":{"tag":"盘后","latestPrice":65.03,"preClose":65.04,"latestTime":"18:03 EDT","volume":242234,"amount":15755478.29926,"timestamp":1774303425703,"change":-0.010000000000005116,"changeRate":-0.0001537515375154538},"preHourTrading":{"tag":"盘前","latestPrice":63.4,"preClose":61.64,"latestTime":"09:16 EDT","volume":690,"amount":43364.7198,"timestamp":1774271783699,"change":1.759999999999998,"changeRate":0.028552887735236825},"postHourTrading":{"tag":"盘后","latestPrice":65.03,"preClose":65.04,"latestTime":"18:03 EDT","volume":242234,"amount":15755478.29926,"timestamp":1774303425703,"change":-0.010000000000005116,"changeRate":-0.0001537515375154538},"overnightTrading":{"tag":"夜盘","latestPrice":60.529998779296875,"preClose":61.63999938964844,"latestTime":"20260323 04:00 EDT","volume":301,"amount":18163,"timestamp":1774252801001,"change":-1.1100006103515625,"changeRate":-0.01800779723138627},"impliedVol":0.6057,"impliedVolPercentile":0.9522},{"symbol":"GLW","nameCN":"康寧","changeRate":0.051292,"change":6.39,"latestPrice":130.97,"close":130.97,"volume":13428942,"market":"US","high":135.255,"low":127.09,"preClose":124.58,"open":128.07,"turnoverRate":0.017085,"peRate":71.568304,"amplitude":0.06554,"marketValue":112365463835.73,"askSize":47,"bidSize":5,"askPrice":131.19,"bidPrice":130.56,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":-0.008179,"changeRate20Day":-0.098313,"changeRate60Day":0.465973,"changeRateWTD":0.051292,"changeRateMTD":-0.129073,"changeRateQTD":0.495774,"changeRateYTD":0.495774,"amount":1767912345.779297,"eps":1.83,"lyrEps":1.83,"lyrPeRate":71.568306,"pbRate":9.516851,"volumeRatio":1.057057,"committee":-0.807692,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008552,"floatMarketCap":102942420000,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":131.11,"preClose":130.97,"latestTime":"18:00 EDT","volume":179202,"amount":23469842.22528,"timestamp":1774303247800,"change":0.14000000000001478,"changeRate":0.0010689470871193005},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":124.58,"latestTime":"09:29 EDT","volume":162380,"amount":20335859.0274,"timestamp":1774272599311,"change":3.4200000000000017,"changeRate":0.027452239524803353},"postHourTrading":{"tag":"盘后","latestPrice":131.11,"preClose":130.97,"latestTime":"18:00 EDT","volume":179202,"amount":23469842.22528,"timestamp":1774303247800,"change":0.14000000000001478,"changeRate":0.0010689470871193005},"overnightTrading":{"tag":"夜盘","latestPrice":121.58999633789062,"preClose":124.58000183105469,"latestTime":"20260323 04:00 EDT","volume":36075,"amount":4413825,"timestamp":1774252801030,"change":-2.9900054931640625,"changeRate":-0.024000685898358437},"impliedVol":0.6652,"impliedVolPercentile":0.9243},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":0.051274,"change":3.32,"latestPrice":68.07,"close":68.07,"volume":359796,"market":"US","high":69.64,"low":65.72,"preClose":64.75,"open":67.25,"turnoverRate":0.008026,"peRate":47.691514,"amplitude":0.060541,"marketValue":3122878566.06,"askSize":28,"bidSize":29,"askPrice":69.42,"bidPrice":66.75,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":0.032929,"changeRate20Day":0.002208,"changeRate60Day":0.35787,"changeRateWTD":0.051274,"changeRateMTD":-0.002345,"changeRateQTD":0.379611,"changeRateYTD":0.379611,"amount":24556955.408203,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":47.691512,"pbRate":1.662765,"volumeRatio":0.612409,"committee":0.017544,"roa":0.009418,"roe":0.036334,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3051326241,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.07,"latestTime":"17:28 EDT","volume":16546,"amount":1126286.55092,"timestamp":1774301299306,"change":0.18000000000000682,"changeRate":0.0026443367122081216},"postHourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.07,"latestTime":"17:28 EDT","volume":16546,"amount":1126286.55092,"timestamp":1774301299306,"change":0.18000000000000682,"changeRate":0.0026443367122081216},"overnightTrading":{"tag":"夜盘","latestPrice":64.75,"preClose":64.75,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6262,"impliedVolPercentile":0.7131},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.049797,"change":12.63,"latestPrice":266.26,"close":266.26,"volume":1343969,"market":"US","high":268.6893,"low":254.345,"preClose":253.63,"open":257.29,"turnoverRate":0.012937,"peRate":35.884097,"amplitude":0.056556,"marketValue":28115804578,"askSize":4,"bidSize":8,"askPrice":269,"bidPrice":265.53,"week52High":281.37,"week52Low":108.66,"changeRate5Day":0.032016,"changeRate20Day":0.01906,"changeRate60Day":0.132684,"changeRateWTD":0.049797,"changeRateMTD":0.004793,"changeRateQTD":0.167705,"changeRateYTD":0.167705,"amount":356331183.20575,"eps":7.42,"lyrEps":5.92,"lyrPeRate":44.976351,"pbRate":20.919497,"volumeRatio":0.656793,"committee":0.333333,"roa":0.053485,"roe":0.59697,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001202,"floatMarketCap":27661145392.239998,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":266.43,"preClose":266.26,"latestTime":"17:45 EDT","volume":88631,"amount":23598842.19926,"timestamp":1774302320784,"change":0.17000000000001592,"changeRate":0.0006384736723503941},"preHourTrading":{"tag":"盘前","latestPrice":255.15,"preClose":253.63,"latestTime":"09:27 EDT","volume":5831,"amount":1485401.53496,"timestamp":1774272433100,"change":1.5200000000000102,"changeRate":0.0059929819027717945},"postHourTrading":{"tag":"盘后","latestPrice":266.43,"preClose":266.26,"latestTime":"17:45 EDT","volume":88631,"amount":23598842.19926,"timestamp":1774302320784,"change":0.17000000000001592,"changeRate":0.0006384736723503941},"overnightTrading":{"tag":"夜盘","latestPrice":246.94000244140625,"preClose":253.6300048828125,"latestTime":"20260323 04:00 EDT","volume":370,"amount":92815,"timestamp":1774252800927,"change":-6.69000244140625,"changeRate":-0.026377014992754137},"impliedVol":0.4739,"impliedVolPercentile":0.6853},{"symbol":"VSH","nameCN":"威世科技","changeRate":0.048649,"change":0.81,"latestPrice":17.46,"close":17.46,"volume":1298483,"market":"US","high":17.89,"low":17.045,"preClose":16.65,"open":17.78,"turnoverRate":0.010541,"peRate":0,"amplitude":0.050751,"marketValue":2367373376.7,"askSize":100,"bidSize":100,"askPrice":18.95,"bidPrice":15.53,"week52High":22,"week52Low":10.35,"changeRate5Day":0.004603,"changeRate20Day":-0.096273,"changeRate60Day":0.167112,"changeRateWTD":0.048649,"changeRateMTD":-0.067308,"changeRateQTD":0.204969,"changeRateYTD":0.204969,"amount":22707341.828165,"eps":-0.066215,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.133651,"volumeRatio":0.799106,"committee":0,"roa":0.005662,"roe":-0.004361,"changeRate5Min":-0.003425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.02291,"floatMarketCap":2150831837.7,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"16:51 EDT","volume":50496,"amount":881660.16,"timestamp":1774299070789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.38,"preClose":16.65,"latestTime":"09:29 EDT","volume":34278,"amount":575491.902324,"timestamp":1774272570189,"change":0.7300000000000004,"changeRate":0.04384384384384387},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"16:51 EDT","volume":50496,"amount":881660.16,"timestamp":1774299070789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.649999618530273,"preClose":16.649999618530273,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6984,"impliedVolPercentile":0.8606},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.045041,"change":1.09,"latestPrice":25.29,"close":25.29,"volume":610028,"market":"US","high":25.7,"low":24.81,"preClose":24.2,"open":25,"turnoverRate":0.007241,"peRate":50.192217,"amplitude":0.036777,"marketValue":2153491146.36,"askSize":77,"bidSize":80,"askPrice":25.79,"bidPrice":24.8,"week52High":28.7399,"week52Low":12.19,"changeRate5Day":0.025547,"changeRate20Day":-0.079694,"changeRate60Day":0.149023,"changeRateWTD":0.045041,"changeRateMTD":-0.069194,"changeRateQTD":0.180121,"changeRateYTD":0.180121,"amount":15450211.530228,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":50.192215,"pbRate":2.775833,"volumeRatio":0.993542,"committee":0.019108,"roa":0.045291,"roe":0.066457,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2130581592.9,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"16:52 EDT","volume":26851,"amount":679061.79,"timestamp":1774299130623,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.2,"latestTime":"08:34 EDT","volume":69,"amount":1664.509839,"timestamp":1774269256126,"change":0.1999999999999993,"changeRate":0.008264462809917326},"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"16:52 EDT","volume":26851,"amount":679061.79,"timestamp":1774299130623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.200000762939453,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3181,"impliedVolPercentile":0.4701},{"symbol":"AVGO","nameCN":"博通","changeRate":0.040825,"change":12.65,"latestPrice":322.51,"close":322.51,"volume":27276347,"market":"US","high":326.48,"low":314.93,"preClose":309.86,"open":318,"turnoverRate":0.005875,"peRate":62.854387,"amplitude":0.037275,"marketValue":1529108212915.49,"askSize":5,"bidSize":20,"askPrice":322.6,"bidPrice":322.02,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.007417,"changeRate20Day":-0.023703,"changeRate60Day":-0.076749,"changeRateWTD":0.038646,"changeRateMTD":0.009263,"changeRateQTD":-0.068159,"changeRateYTD":-0.068159,"amount":8792127736.43515,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.612159,"pbRate":19.144484,"volumeRatio":0.84334,"committee":0.6,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.00769,"floatMarketCap":1497432240505.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":322.44,"preClose":322.51,"latestTime":"18:02 EDT","volume":1512248,"amount":487701734.20768,"timestamp":1774303377520,"change":-0.06999999999999318,"changeRate":-0.0002170475334097956},"preHourTrading":{"tag":"盘前","latestPrice":318.13,"preClose":309.86,"latestTime":"09:29 EDT","volume":337670,"amount":106388977.793,"timestamp":1774272599999,"change":8.269999999999982,"changeRate":0.02668947266507449},"postHourTrading":{"tag":"盘后","latestPrice":322.44,"preClose":322.51,"latestTime":"18:02 EDT","volume":1512248,"amount":487701734.20768,"timestamp":1774303377520,"change":-0.06999999999999318,"changeRate":-0.0002170475334097956},"overnightTrading":{"tag":"夜盘","latestPrice":303.79998779296875,"preClose":310.510009765625,"latestTime":"20260323 04:00 EDT","volume":91672,"amount":28156309,"timestamp":1774252801036,"change":-6.71002197265625,"changeRate":-0.021609680079946597},"impliedVol":0.474,"impliedVolPercentile":0.3665},{"symbol":"MMM","nameCN":"3M","changeRate":0.03796,"change":5.36,"latestPrice":146.56,"close":146.56,"volume":4924487,"market":"US","high":148.215,"low":143.18,"preClose":141.2,"open":144.04,"turnoverRate":0.00935,"peRate":24.426667,"amplitude":0.035659,"marketValue":77193152000,"askSize":15,"bidSize":2,"askPrice":147.8,"bidPrice":145.5,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.022608,"changeRate20Day":-0.118913,"changeRate60Day":-0.084858,"changeRateWTD":0.03796,"changeRateMTD":-0.113477,"changeRateQTD":-0.084572,"changeRateYTD":-0.084572,"amount":722043739.086578,"eps":6,"lyrEps":6,"lyrPeRate":24.426667,"pbRate":16.417089,"volumeRatio":0.941631,"committee":-0.764706,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.019924,"floatMarketCap":77193152000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":146.06,"preClose":146.56,"latestTime":"17:55 EDT","volume":681167,"amount":99831815.08499,"timestamp":1774302936067,"change":-0.5,"changeRate":-0.003411572052401747},"preHourTrading":{"tag":"盘前","latestPrice":144.78,"preClose":141.2,"latestTime":"09:29 EDT","volume":6199,"amount":881397.25222,"timestamp":1774272599105,"change":3.5800000000000125,"changeRate":0.025354107648725303},"postHourTrading":{"tag":"盘后","latestPrice":146.06,"preClose":146.56,"latestTime":"17:55 EDT","volume":681167,"amount":99831815.08499,"timestamp":1774302936067,"change":-0.5,"changeRate":-0.003411572052401747},"overnightTrading":{"tag":"夜盘","latestPrice":139.55999755859375,"preClose":141.1999969482422,"latestTime":"20260323 04:00 EDT","volume":445,"amount":62343,"timestamp":1774252801006,"change":-1.6399993896484375,"changeRate":-0.011614726806613107},"impliedVol":0.3397,"impliedVolPercentile":0.8406},{"symbol":"APH","nameCN":"安諾電子","changeRate":0.033046,"change":4.18,"latestPrice":130.67,"close":130.67,"volume":7714483,"market":"US","high":133.4099,"low":128.58,"preClose":126.49,"open":129.12,"turnoverRate":0.00636,"peRate":39.122755,"amplitude":0.038184,"marketValue":159947333230.36,"askSize":300,"bidSize":1,"askPrice":133,"bidPrice":130.35,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.04481,"changeRate20Day":-0.116019,"changeRate60Day":-0.047039,"changeRateWTD":0.031008,"changeRateMTD":-0.105368,"changeRateQTD":-0.033077,"changeRateYTD":-0.033077,"amount":1011487894.618317,"eps":3.34,"lyrEps":3.34,"lyrPeRate":39.122754,"pbRate":11.92471,"volumeRatio":0.668042,"committee":-0.993355,"roa":0.131083,"roe":0.368512,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005697,"floatMarketCap":158503845130.28998,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":131.18,"preClose":130.67,"latestTime":"18:02 EDT","volume":1264704,"amount":165260781.38304,"timestamp":1774303369787,"change":0.5100000000000193,"changeRate":0.0039029616591414965},"preHourTrading":{"tag":"盘前","latestPrice":128.04,"preClose":126.49,"latestTime":"09:26 EDT","volume":33692,"amount":4348017.62556,"timestamp":1774272392100,"change":1.5499999999999972,"changeRate":0.012253933117242448},"postHourTrading":{"tag":"盘后","latestPrice":131.18,"preClose":130.67,"latestTime":"18:02 EDT","volume":1264704,"amount":165260781.38304,"timestamp":1774303369787,"change":0.5100000000000193,"changeRate":0.0039029616591414965},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":126.73999786376953,"latestTime":"20260323 04:00 EDT","volume":1838,"amount":230114,"timestamp":1774252800918,"change":-1.7399978637695312,"changeRate":-0.013728877174511416},"impliedVol":0.5571,"impliedVolPercentile":0.9602},{"symbol":"TSM","nameCN":"台積電","changeRate":0.027974,"change":9.21,"latestPrice":338.45,"close":338.45,"volume":15835262,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.00339,"peRate":32.085403,"amplitude":0.037389,"marketValue":1755378709350,"askSize":5,"bidSize":1,"askPrice":338.99,"bidPrice":337.85,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005232,"changeRate20Day":-0.085369,"changeRate60Day":0.139754,"changeRateWTD":0.027974,"changeRateMTD":-0.096455,"changeRateQTD":0.113725,"changeRateYTD":0.113725,"amount":5350132315.604248,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.085404,"pbRate":0.323895,"volumeRatio":1.163461,"committee":-0.666667,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.325011,"floatMarketCap":1580995558063.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":338.35,"preClose":338.45,"latestTime":"18:03 EDT","volume":58176,"amount":19679937.264,"timestamp":1774303422431,"change":-0.0999999999999659,"changeRate":-0.0002954646181118803},"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":338.35,"preClose":338.45,"latestTime":"18:03 EDT","volume":58176,"amount":19679937.264,"timestamp":1774303422431,"change":-0.0999999999999659,"changeRate":-0.0002954646181118803},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.4965,"impliedVolPercentile":0.8685},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.026468,"change":1.88,"latestPrice":72.91,"close":72.91,"volume":611212,"market":"US","high":75.68,"low":72.52,"preClose":71.03,"open":73.59,"turnoverRate":0.016119,"peRate":0,"amplitude":0.044488,"marketValue":2823785416.31,"askSize":100,"bidSize":6,"askPrice":72.9,"bidPrice":72.5,"week52High":97,"week52Low":41.8,"changeRate5Day":-0.025137,"changeRate20Day":-0.1043,"changeRate60Day":-0.006811,"changeRateWTD":0.026468,"changeRateMTD":-0.104959,"changeRateQTD":-0.014996,"changeRateYTD":-0.014996,"amount":44942618.130524,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.040602,"volumeRatio":0.814656,"committee":-0.886792,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":-0.00328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2764634189.5,"shortable":3,"shares":38729741,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.91,"latestTime":"17:54 EDT","volume":21999,"amount":1603882.85292,"timestamp":1774302865292,"change":-0.4099999999999966,"changeRate":-0.005623371279659808},"preHourTrading":{"tag":"盘前","latestPrice":73.64,"preClose":71.03,"latestTime":"09:29 EDT","volume":7007,"amount":503232.86013,"timestamp":1774272599999,"change":2.6099999999999994,"changeRate":0.036745037308179636},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.91,"latestTime":"17:54 EDT","volume":21999,"amount":1603882.85292,"timestamp":1774302865292,"change":-0.4099999999999966,"changeRate":-0.005623371279659808},"overnightTrading":{"tag":"夜盘","latestPrice":69.19999694824219,"preClose":71.02999877929688,"latestTime":"20260323 04:00 EDT","volume":26,"amount":1804,"timestamp":1774252800840,"change":-1.8300018310546875,"changeRate":-0.02576378801217266},"impliedVol":0.6147,"impliedVolPercentile":0.6414},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.021756,"change":1.37,"latestPrice":64.34,"close":64.34,"volume":7971950,"market":"US","high":65.92,"low":64.24,"preClose":62.97,"open":64.93,"turnoverRate":0.015101,"peRate":0,"amplitude":0.026679,"marketValue":34772349299.56,"askSize":106,"bidSize":400,"askPrice":66,"bidPrice":63,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.00799,"changeRate20Day":-0.160052,"changeRate60Day":-0.015455,"changeRateWTD":0.021756,"changeRateMTD":-0.137996,"changeRateQTD":0.00973,"changeRateYTD":0.00973,"amount":516381248.779678,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.30034,"volumeRatio":0.865471,"committee":0.581028,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.028297,"floatMarketCap":33966528567.140003,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":65.02,"preClose":64.34,"latestTime":"17:41 EDT","volume":1191250,"amount":76644493.7025,"timestamp":1774302066850,"change":0.6799999999999926,"changeRate":0.010568852968604174},"preHourTrading":{"tag":"盘前","latestPrice":64.91,"preClose":62.97,"latestTime":"09:29 EDT","volume":13492,"amount":866927.1108,"timestamp":1774272599031,"change":1.9399999999999977,"changeRate":0.030808321422899757},"postHourTrading":{"tag":"盘后","latestPrice":65.02,"preClose":64.34,"latestTime":"17:41 EDT","volume":1191250,"amount":76644493.7025,"timestamp":1774302066850,"change":0.6799999999999926,"changeRate":0.010568852968604174},"overnightTrading":{"tag":"夜盘","latestPrice":62.11000061035156,"preClose":62.970001220703125,"latestTime":"20260323 04:00 EDT","volume":4776,"amount":300128,"timestamp":1774252800628,"change":-0.8600006103515625,"changeRate":-0.013657306553597677},"impliedVol":0.5149,"impliedVolPercentile":0.6693},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.014113,"change":3.5,"latestPrice":251.49,"close":251.49,"volume":40390897,"market":"US","high":254.6,"low":250.28,"preClose":247.99,"open":253.97,"turnoverRate":0.002753,"peRate":31.896484,"amplitude":0.01742,"marketValue":3692159898600,"askSize":5,"bidSize":109,"askPrice":251.54,"bidPrice":251.5,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.005261,"changeRate20Day":-0.055188,"changeRate60Day":-0.076627,"changeRateWTD":0.014113,"changeRateMTD":-0.048035,"changeRateQTD":-0.074928,"changeRateYTD":-0.074928,"amount":10173483067.15445,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.563061,"pbRate":41.86597,"volumeRatio":0.901776,"committee":0.912281,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004096,"floatMarketCap":3689861280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":251.5,"preClose":251.49,"latestTime":"18:03 EDT","volume":3063346,"amount":770337995.04662,"timestamp":1774303428649,"change":0.009999999999990905,"changeRate":0.00003976301244578673},"preHourTrading":{"tag":"盘前","latestPrice":253.95,"preClose":247.99,"latestTime":"09:29 EDT","volume":1099946,"amount":275502418.67184,"timestamp":1774272599999,"change":5.9599999999999795,"changeRate":0.024033227146255814},"postHourTrading":{"tag":"盘后","latestPrice":251.5,"preClose":251.49,"latestTime":"18:03 EDT","volume":3063346,"amount":770337995.04662,"timestamp":1774303428649,"change":0.009999999999990905,"changeRate":0.00003976301244578673},"overnightTrading":{"tag":"夜盘","latestPrice":245.8300018310547,"preClose":247.99000549316406,"latestTime":"20260323 04:00 EDT","volume":115887,"amount":28566763,"timestamp":1774252801037,"change":-2.160003662109375,"changeRate":-0.008710043204418238},"impliedVol":0.3063,"impliedVolPercentile":0.6016},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.010631,"change":0.63,"latestPrice":59.89,"close":59.89,"volume":5353101,"market":"US","high":61.64,"low":59.68,"preClose":59.26,"open":60.81,"turnoverRate":0.013656,"peRate":206.517247,"amplitude":0.033075,"marketValue":23597889541.7,"askSize":10,"bidSize":5,"askPrice":61.1,"bidPrice":59.5,"week52High":73.76,"week52Low":31.04,"changeRate5Day":0.000167,"changeRate20Day":-0.137901,"changeRate60Day":0.075417,"changeRateWTD":0.010631,"changeRateMTD":-0.099128,"changeRateQTD":0.106002,"changeRateYTD":0.106002,"amount":323381872.036629,"eps":0.29,"lyrEps":0.29,"lyrPeRate":206.517241,"pbRate":3.075325,"volumeRatio":0.733579,"committee":-0.333333,"roa":0.050232,"roe":0.014976,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23476880000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":59.99,"preClose":59.89,"latestTime":"18:02 EDT","volume":124766,"amount":7472434.617004,"timestamp":1774303329787,"change":0.10000000000000142,"changeRate":0.0016697278343630224},"preHourTrading":{"tag":"盘前","latestPrice":60.46,"preClose":59.26,"latestTime":"09:26 EDT","volume":12135,"amount":724838.633805,"timestamp":1774272392804,"change":1.2000000000000028,"changeRate":0.02024974687816407},"postHourTrading":{"tag":"盘后","latestPrice":59.99,"preClose":59.89,"latestTime":"18:02 EDT","volume":124766,"amount":7472434.617004,"timestamp":1774303329787,"change":0.10000000000000142,"changeRate":0.0016697278343630224},"overnightTrading":{"tag":"夜盘","latestPrice":58.08000183105469,"preClose":59.2599983215332,"latestTime":"20260323 04:00 EDT","volume":3847,"amount":226338,"timestamp":1774252800974,"change":-1.1799964904785156,"changeRate":-0.019912192438414942},"impliedVol":0.5546,"impliedVolPercentile":0.506},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.010555,"change":2.02,"latestPrice":193.39,"close":193.39,"volume":2324052,"market":"US","high":198.91,"low":193.3,"preClose":191.37,"open":198.27,"turnoverRate":0.009234,"peRate":24.325787,"amplitude":0.029315,"marketValue":48671325946.69,"askSize":49,"bidSize":3,"askPrice":193.8,"bidPrice":193.35,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.007817,"changeRate20Day":-0.163393,"changeRate60Day":-0.144216,"changeRateWTD":0.010555,"changeRateMTD":-0.148099,"changeRateQTD":-0.109048,"changeRateYTD":-0.109048,"amount":453653170.196594,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.325786,"pbRate":4.840028,"volumeRatio":0.900734,"committee":-0.884615,"roa":0.080086,"roe":0.206986,"changeRate5Min":-0.003735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020973,"floatMarketCap":48671325946.689995,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":193.55,"preClose":193.39,"latestTime":"17:58 EDT","volume":141720,"amount":27407029.5576,"timestamp":1774303092803,"change":0.160000000000025,"changeRate":0.0008273437096024874},"preHourTrading":{"tag":"盘前","latestPrice":198.15,"preClose":191.37,"latestTime":"09:29 EDT","volume":3777,"amount":735792.53544,"timestamp":1774272599999,"change":6.780000000000001,"changeRate":0.035428750587866445},"postHourTrading":{"tag":"盘后","latestPrice":193.55,"preClose":193.39,"latestTime":"17:58 EDT","volume":141720,"amount":27407029.5576,"timestamp":1774303092803,"change":0.160000000000025,"changeRate":0.0008273437096024874},"overnightTrading":{"tag":"夜盘","latestPrice":189.22000122070312,"preClose":191.3699951171875,"latestTime":"20260323 04:00 EDT","volume":4093,"amount":781601,"timestamp":1774252801023,"change":-2.149993896484375,"changeRate":-0.011234749183997224},"impliedVol":0.4576,"impliedVolPercentile":0.7968},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.00892,"change":2.76,"latestPrice":312.19,"close":312.19,"volume":3495048,"market":"US","high":317.5299,"low":311.705,"preClose":309.43,"open":315.48,"turnoverRate":0.007138,"peRate":57.08323,"amplitude":0.018825,"marketValue":152865112542.43,"askSize":72,"bidSize":15,"askPrice":312.18,"bidPrice":311.87,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.004085,"changeRate20Day":-0.120963,"changeRate60Day":0.128139,"changeRateWTD":0.00892,"changeRateMTD":-0.122544,"changeRateQTD":0.151143,"changeRateYTD":0.151143,"amount":1097366889.926514,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":68.462719,"pbRate":4.524342,"volumeRatio":0.881276,"committee":-0.655172,"roa":0.045401,"roe":0.078621,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.013037,"floatMarketCap":152865112542.43,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":312,"preClose":312.19,"latestTime":"18:03 EDT","volume":349654,"amount":109157922.8136,"timestamp":1774303402688,"change":-0.18999999999999773,"changeRate":-0.0006086037349050186},"preHourTrading":{"tag":"盘前","latestPrice":315.85,"preClose":309.43,"latestTime":"09:29 EDT","volume":15360,"amount":4844607.5904,"timestamp":1774272586310,"change":6.420000000000016,"changeRate":0.020747826648999823},"postHourTrading":{"tag":"盘后","latestPrice":312,"preClose":312.19,"latestTime":"18:03 EDT","volume":349654,"amount":109157922.8136,"timestamp":1774303402688,"change":-0.18999999999999773,"changeRate":-0.0006086037349050186},"overnightTrading":{"tag":"夜盘","latestPrice":306.80999755859375,"preClose":309.42999267578125,"latestTime":"20260323 04:00 EDT","volume":5438,"amount":1678413,"timestamp":1774252801022,"change":-2.6199951171875,"changeRate":-0.008467166012354574},"impliedVol":0.396,"impliedVolPercentile":0.749},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.007693,"change":1.44,"latestPrice":188.63,"close":188.63,"volume":7451395,"market":"US","high":194.97,"low":188.43,"preClose":187.19,"open":194.6,"turnoverRate":0.008218,"peRate":34.61101,"amplitude":0.034938,"marketValue":171393560262.6,"askSize":49,"bidSize":20,"askPrice":188.99,"bidPrice":188.55,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.028332,"changeRate20Day":-0.142045,"changeRate60Day":0.065225,"changeRateWTD":0.007693,"changeRateMTD":-0.110697,"changeRateQTD":0.087267,"changeRateYTD":0.087267,"amount":1414015218.318939,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.630847,"pbRate":10.532389,"volumeRatio":1.092451,"committee":-0.42029,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.002696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.029158,"floatMarketCap":171027176668.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":188.99,"preClose":188.63,"latestTime":"18:01 EDT","volume":1176677,"amount":221955817.66995,"timestamp":1774303290212,"change":0.36000000000001364,"changeRate":0.0019084981180088726},"preHourTrading":{"tag":"盘前","latestPrice":194.52,"preClose":187.19,"latestTime":"09:29 EDT","volume":46052,"amount":8866409.05976,"timestamp":1774272599999,"change":7.3300000000000125,"changeRate":0.03915807468347675},"postHourTrading":{"tag":"盘后","latestPrice":188.99,"preClose":188.63,"latestTime":"18:01 EDT","volume":1176677,"amount":221955817.66995,"timestamp":1774303290212,"change":0.36000000000001364,"changeRate":0.0019084981180088726},"overnightTrading":{"tag":"夜盘","latestPrice":185.5,"preClose":187.19000244140625,"latestTime":"20260323 04:00 EDT","volume":3947,"amount":737663,"timestamp":1774252801001,"change":-1.69000244140625,"changeRate":-0.009028272981273401},"impliedVol":0.397,"impliedVolPercentile":0.7968},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.007677,"change":0.6,"latestPrice":78.76,"close":78.76,"volume":1245330,"market":"US","high":79.88,"low":78.24,"preClose":78.16,"open":79.05,"turnoverRate":0.014784,"peRate":21.702387,"amplitude":0.020983,"marketValue":7277181497.96,"askSize":161,"bidSize":12,"askPrice":80.11,"bidPrice":77.76,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.005746,"changeRate20Day":-0.04487,"changeRate60Day":-0.086841,"changeRateWTD":0.007677,"changeRateMTD":-0.04994,"changeRateQTD":-0.068039,"changeRateYTD":-0.068039,"amount":98354029.829865,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":135.793103,"pbRate":1.967706,"volumeRatio":0.75756,"committee":-0.861272,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6634408615.120001,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":78.76,"preClose":78.76,"latestTime":"16:15 EDT","volume":36159,"amount":2847882.84,"timestamp":1774296912064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.0897,"preClose":78.16,"latestTime":"09:09 EDT","volume":137,"amount":10635.59496,"timestamp":1774271341210,"change":1.9296999999999969,"changeRate":0.024689099283520942},"postHourTrading":{"tag":"盘后","latestPrice":78.76,"preClose":78.76,"latestTime":"16:15 EDT","volume":36159,"amount":2847882.84,"timestamp":1774296912064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.75,"preClose":78.16000366210938,"latestTime":"20260323 04:00 EDT","volume":529,"amount":41118,"timestamp":1774252800662,"change":-1.410003662109375,"changeRate":-0.01803996412544848},"impliedVol":0.3309,"impliedVolPercentile":0.1514},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.006705,"change":1.35,"latestPrice":202.68,"close":202.68,"volume":31791196,"market":"US","high":209.109,"low":201.71,"preClose":201.33,"open":206.395,"turnoverRate":0.019728,"peRate":76.483016,"amplitude":0.036751,"marketValue":329971459327.2,"askSize":200,"bidSize":13,"askPrice":202.88,"bidPrice":202.68,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.031031,"changeRate20Day":0.030926,"changeRate60Day":-0.056864,"changeRateWTD":0.006705,"changeRateMTD":0.012337,"changeRateQTD":-0.053605,"changeRateYTD":-0.053605,"amount":6520096049.019775,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.47315,"pbRate":5.237725,"volumeRatio":1.051362,"committee":-0.877934,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326613197656.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":202.75,"preClose":202.68,"latestTime":"18:03 EDT","volume":1168479,"amount":236915146.60164,"timestamp":1774303439031,"change":0.06999999999999318,"changeRate":0.00034537201499897953},"preHourTrading":{"tag":"盘前","latestPrice":206.42,"preClose":201.33,"latestTime":"09:29 EDT","volume":791872,"amount":160888894.51136,"timestamp":1774272599999,"change":5.089999999999975,"changeRate":0.0252818755277404},"postHourTrading":{"tag":"盘后","latestPrice":202.75,"preClose":202.68,"latestTime":"18:03 EDT","volume":1168479,"amount":236915146.60164,"timestamp":1774303439031,"change":0.06999999999999318,"changeRate":0.00034537201499897953},"overnightTrading":{"tag":"夜盘","latestPrice":197.1699981689453,"preClose":201.3300018310547,"latestTime":"20260323 04:00 EDT","volume":177769,"amount":35247889,"timestamp":1774252801037,"change":-4.160003662109375,"changeRate":-0.020662611753216126},"impliedVol":0.5671,"impliedVolPercentile":0.5339}]}}}