美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

3,922.99

+85.722.23%

漲家數：24

跌家數：3

平家數：- -

市盈率：- -

高：3,954.93

開：3,836.36

低：3,836.36

收：3,837.06

成交量：2.38億

成交額：511.30億

市值：9.23萬億

流通市值：8.99萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TTM科技 US TTMI	102.14	+11.58%	+10.60	205.20萬	2.08億	105.54億
偉創力國際 US FLEX	65.68	+6.55%	+4.04	136.87萬	8,897.99萬	241.49億
威世科技 US VSH	17.62	+5.83%	+0.9700	68.19萬	1,196.91萬	23.89億
Diodes Incorporated US DIOD	68.48	+5.76%	+3.73	19.02萬	1,300.89萬	31.42億
康寧 US GLW	131.645	+5.67%	+7.07	822.92萬	10.90億	1,129.45億
捷普科技 US JBL	267.06	+5.30%	+13.43	70.88萬	1.87億	282.00億
KnowlesCorporation US KN	25.42	+5.04%	+1.22	23.70萬	601.54萬	21.65億
博通 US AVGO	324.08	+4.59%	+14.22	1,727.85萬	55.67億	1.54萬億
3M US MMM	147.555	+4.50%	+6.36	261.16萬	3.83億	777.17億
安諾電子 US APH	131.5	+3.96%	+5.01	361.10萬	4.75億	1,609.63億
Synaptics Incorporated US SYNA	73.57	+3.58%	+2.54	37.07萬	2,740.20萬	28.49億
微芯科技 US MCHP	65.12	+3.41%	+2.15	358.49萬	2.33億	351.94億
台積電 US TSM	340.47	+3.41%	+11.23	1,311.93萬	44.43億	1.77萬億
恩智浦 US NXPI	195.81	+2.32%	+4.44	112.02萬	2.20億	492.80億
安森美半導體 US ON	60.45	+2.01%	+1.19	304.26萬	1.85億	238.19億
美國超微公司 US AMD	204.865	+1.76%	+3.54	2,457.95萬	50.59億	3,335.29億
蘋果 US AAPL	252.31	+1.74%	+4.32	2,391.03萬	60.33億	3.70萬億
亞德諾 US ADI	314.63	+1.68%	+5.20	193.82萬	6.11億	1,540.60億
德州儀器 US TXN	189.925	+1.46%	+2.74	329.12萬	6.28億	1,725.70億
英特爾 US INTC	44.425	+1.27%	+0.5550	6,167.35萬	27.48億	2,214.49億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4512?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":3922.7861,"timestamp":1774292336373,"preClose":3837.0623,"halted":0,"volume":237757717,"delay":0,"changeRate":0.022341,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":85.723877,"latestTime":"03-23 14:58:56 EDT","open":3836.3618,"high":3954.9282,"low":3836.3618,"amount":51129919136.43037,"amplitude":0.0309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.957212,"peRate":34.710686,"turnoverRate":0.00601,"increases":24,"decrements":3,"flats":0,"marketCap":9227977826560,"floatMarketCap":8994208879488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3954.9282,"amplitude":0.0309,"preClose":3837.0623,"low":3836.3618,"pbRate":"11.957212","latestPrice":3922.992,"volume":237753904,"delay":0,"open":3836.3618,"prevYearClose":3904.0964,"prevWeekClose":3837.0623,"prevMonthClose":4111.778,"prevQuarterClose":3904.0964,"fiveDayClose":3941.4214,"twentyDayClose":4135.878,"sixtyDayClose":3903.6772,"secType":"PLATE","market":"US","turnoverRate":0.00601,"peRate":34.710686,"marketCap":9227977826560,"floatMarketCap":8994208879488,"timestamp":1774292335143,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":24,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.115796,"change":10.6,"latestPrice":102.14,"close":102.14,"volume":2051964,"market":"US","high":104.83,"low":93.61,"preClose":91.54,"open":94.35,"turnoverRate":0.020213,"peRate":60.797621,"amplitude":0.122569,"marketValue":10554200251.5,"askSize":113,"bidSize":221,"askPrice":102.29,"bidPrice":102.23,"week52High":113.46,"week52Low":15.7746,"changeRate5Day":0.058336,"changeRate20Day":-0.04408,"changeRate60Day":0.426736,"changeRateWTD":0.115796,"changeRateMTD":-0.020146,"changeRateQTD":0.48029,"changeRateYTD":0.48029,"amount":207855599.562378,"eps":1.68,"lyrEps":1.68,"lyrPeRate":60.797619,"pbRate":5.989038,"volumeRatio":1.174027,"committee":0.034188,"roa":0.045729,"roe":0.106701,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10369157094.82,"shortable":0,"shares":103330725,"floatShares":101519063,"preHourTrading":{"tag":"盘前","latestPrice":94.47,"preClose":91.54,"latestTime":"09:29 EDT","volume":7601,"amount":696052.75784,"timestamp":1774272599999,"change":2.9299999999999926,"changeRate":0.03200786541402657},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":91.54,"latestTime":"19:58 EDT","volume":316248,"amount":28954535.8905,"timestamp":1774051115440,"change":1.4599999999999937,"changeRate":0.0159493117762726},"overnightTrading":{"tag":"夜盘","latestPrice":88.5,"preClose":91.54000091552734,"latestTime":"20260323 04:00 EDT","volume":1539,"amount":138090,"timestamp":1774252800787,"change":-3.0400009155273438,"changeRate":-0.03320953555957074},"impliedVol":0.8356,"impliedVolPercentile":0.8127},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":0.065542,"change":4.04,"latestPrice":65.68,"close":65.68,"volume":1368686,"market":"US","high":66.05,"low":63.075,"preClose":61.64,"open":63.19,"turnoverRate":0.003723,"peRate":29.430955,"amplitude":0.048264,"marketValue":24148823328.32,"askSize":105,"bidSize":2,"askPrice":65.7,"bidPrice":65.69,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.019085,"changeRate20Day":0.037599,"changeRate60Day":0.030436,"changeRateWTD":0.065542,"changeRateMTD":0.042209,"changeRateQTD":0.087057,"changeRateYTD":0.087057,"amount":88979856.562897,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":31.127962,"pbRate":4.715646,"volumeRatio":0.428905,"committee":-0.987382,"roa":0.045309,"roe":0.168495,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24148823328.320004,"shortable":3,"shares":367673924,"floatShares":367673924,"preHourTrading":{"tag":"盘前","latestPrice":63.4,"preClose":61.64,"latestTime":"09:16 EDT","volume":690,"amount":43364.7198,"timestamp":1774271783699,"change":1.759999999999998,"changeRate":0.028552887735236825},"postHourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":61.64,"latestTime":"19:51 EDT","volume":356005,"amount":21946147.6022,"timestamp":1774050686704,"change":0.8599999999999994,"changeRate":0.013951979234263456},"overnightTrading":{"tag":"夜盘","latestPrice":60.529998779296875,"preClose":61.63999938964844,"latestTime":"20260323 04:00 EDT","volume":301,"amount":18163,"timestamp":1774252801001,"change":-1.1100006103515625,"changeRate":-0.01800779723138627},"impliedVol":0.5988,"impliedVolPercentile":0.9363},{"symbol":"VSH","nameCN":"威世科技","changeRate":0.058258,"change":0.97,"latestPrice":17.62,"close":17.62,"volume":681948,"market":"US","high":17.89,"low":17.045,"preClose":16.65,"open":17.62,"turnoverRate":0.005536,"peRate":0,"amplitude":0.050751,"marketValue":2389067519.9,"askSize":123,"bidSize":42,"askPrice":17.63,"bidPrice":17.62,"week52High":22,"week52Low":10.35,"changeRate5Day":0.013809,"changeRate20Day":-0.087992,"changeRate60Day":0.177807,"changeRateWTD":0.058258,"changeRateMTD":-0.058761,"changeRateQTD":0.216011,"changeRateYTD":0.216011,"amount":11969145.50489,"eps":-0.066215,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.14404,"volumeRatio":0.497495,"committee":-0.481481,"roa":0.005662,"roe":-0.004361,"changeRate5Min":0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.022701,"floatMarketCap":2170541636.9,"shortable":3,"shares":135588395,"floatShares":123186245,"preHourTrading":{"tag":"盘前","latestPrice":17.38,"preClose":16.65,"latestTime":"09:29 EDT","volume":34278,"amount":575491.902324,"timestamp":1774272570189,"change":0.7300000000000004,"changeRate":0.04384384384384387},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.65,"latestTime":"18:03 EDT","volume":266437,"amount":4436199.805298,"timestamp":1774044222616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.649999618530273,"preClose":16.649999618530273,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6928,"impliedVolPercentile":0.8486},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":0.057606,"change":3.73,"latestPrice":68.48,"close":68.48,"volume":190190,"market":"US","high":69.64,"low":65.72,"preClose":64.75,"open":67.45,"turnoverRate":0.004243,"peRate":47.97877,"amplitude":0.060541,"marketValue":3141688323.84,"askSize":305,"bidSize":46,"askPrice":68.46,"bidPrice":68.35,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":0.03915,"changeRate20Day":0.008245,"changeRate60Day":0.366048,"changeRateWTD":0.057606,"changeRateMTD":0.003664,"changeRateQTD":0.387921,"changeRateYTD":0.387921,"amount":13008935.346756,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":47.978768,"pbRate":1.67278,"volumeRatio":0.383744,"committee":-0.737892,"roa":0.009418,"roe":0.036334,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3069705024,"shortable":3,"shares":45877458,"floatShares":44826300,"postHourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.75,"latestTime":"18:10 EDT","volume":139136,"amount":9009082.8675,"timestamp":1774044615101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.75,"preClose":64.75,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6791,"impliedVolPercentile":0.8207},{"symbol":"GLW","nameCN":"康寧","changeRate":0.056711,"change":7.065,"latestPrice":131.645,"close":131.645,"volume":8229222,"market":"US","high":135.2499,"low":127.09,"preClose":124.58,"open":128.49,"turnoverRate":0.01047,"peRate":71.937157,"amplitude":0.065499,"marketValue":112944578809.305,"askSize":8,"bidSize":2,"askPrice":131.66,"bidPrice":131.61,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":-0.003067,"changeRate20Day":-0.093666,"changeRate60Day":0.473528,"changeRateWTD":0.056711,"changeRateMTD":-0.124584,"changeRateQTD":0.503483,"changeRateYTD":0.503483,"amount":1089897519.237122,"eps":1.83,"lyrEps":1.83,"lyrPeRate":71.937158,"pbRate":9.5659,"volumeRatio":0.767863,"committee":0.709091,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008508,"floatMarketCap":103472970000.00002,"shortable":3,"shares":857948109,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":124.58,"latestTime":"09:29 EDT","volume":162380,"amount":20335859.0274,"timestamp":1774272599311,"change":3.4200000000000017,"changeRate":0.027452239524803353},"postHourTrading":{"tag":"盘后","latestPrice":125.9319,"preClose":124.58,"latestTime":"19:59 EDT","volume":3027567,"amount":377293073.012529,"timestamp":1774051186089,"change":1.3519000000000005,"changeRate":0.010851661582918611},"overnightTrading":{"tag":"夜盘","latestPrice":121.58999633789062,"preClose":124.58000183105469,"latestTime":"20260323 04:00 EDT","volume":36075,"amount":4413825,"timestamp":1774252801030,"change":-2.9900054931640625,"changeRate":-0.024000685898358437},"impliedVol":0.6638,"impliedVolPercentile":0.9243},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.052951,"change":13.43,"latestPrice":267.06,"close":267.06,"volume":708846,"market":"US","high":268.335,"low":254.345,"preClose":253.63,"open":257.29,"turnoverRate":0.006823,"peRate":35.991913,"amplitude":0.055159,"marketValue":28200280818,"askSize":31,"bidSize":25,"askPrice":267.12,"bidPrice":267,"week52High":281.37,"week52Low":108.66,"changeRate5Day":0.035116,"changeRate20Day":0.022122,"changeRate60Day":0.136087,"changeRateWTD":0.052951,"changeRateMTD":0.007812,"changeRateQTD":0.171213,"changeRateYTD":0.171213,"amount":187231758.997009,"eps":7.42,"lyrEps":5.92,"lyrPeRate":45.111486,"pbRate":20.982352,"volumeRatio":0.410639,"committee":-0.107143,"roa":0.053485,"roe":0.59697,"changeRate5Min":0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001198,"floatMarketCap":27744255571.44,"shortable":3,"shares":105595300,"floatShares":103887724,"preHourTrading":{"tag":"盘前","latestPrice":255.15,"preClose":253.63,"latestTime":"09:27 EDT","volume":5831,"amount":1485401.53496,"timestamp":1774272433100,"change":1.5200000000000102,"changeRate":0.0059929819027717945},"postHourTrading":{"tag":"盘后","latestPrice":258.7,"preClose":253.63,"latestTime":"19:56 EDT","volume":271054,"amount":68748810.94402,"timestamp":1774050965111,"change":5.069999999999993,"changeRate":0.01998974884674523},"overnightTrading":{"tag":"夜盘","latestPrice":246.94000244140625,"preClose":253.6300048828125,"latestTime":"20260323 04:00 EDT","volume":370,"amount":92815,"timestamp":1774252800927,"change":-6.69000244140625,"changeRate":-0.026377014992754137},"impliedVol":0.4745,"impliedVolPercentile":0.6892},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.050413,"change":1.22,"latestPrice":25.42,"close":25.42,"volume":236961,"market":"US","high":25.69,"low":24.81,"preClose":24.2,"open":24.985,"turnoverRate":0.002813,"peRate":50.450224,"amplitude":0.036364,"marketValue":2164560891.28,"askSize":111,"bidSize":101,"askPrice":25.45,"bidPrice":25.4,"week52High":28.7399,"week52Low":12.19,"changeRate5Day":0.030819,"changeRate20Day":-0.074964,"changeRate60Day":0.15493,"changeRateWTD":0.050413,"changeRateMTD":-0.064409,"changeRateQTD":0.186188,"changeRateYTD":0.186188,"amount":6015367.579079,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":50.450222,"pbRate":2.790102,"volumeRatio":0.45749,"committee":-0.04717,"roa":0.045291,"roe":0.066457,"changeRate5Min":-0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2141533574.2,"shortable":3,"shares":85151884,"floatShares":84246010,"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.2,"latestTime":"08:34 EDT","volume":69,"amount":1664.509839,"timestamp":1774269256126,"change":0.1999999999999993,"changeRate":0.008264462809917326},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.2,"latestTime":"18:02 EDT","volume":187344,"amount":4533744.340619,"timestamp":1774044147185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.200000762939453,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3226,"impliedVolPercentile":0.4741},{"symbol":"AVGO","nameCN":"博通","changeRate":0.045892,"change":14.22,"latestPrice":324.08,"close":324.08,"volume":17278503,"market":"US","high":326.48,"low":314.93,"preClose":309.86,"open":318.09,"turnoverRate":0.003721,"peRate":63.160367,"amplitude":0.037275,"marketValue":1536552012779.92,"askSize":15,"bidSize":18,"askPrice":324.18,"bidPrice":324.06,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.002585,"changeRate20Day":-0.01895,"changeRate60Day":-0.072255,"changeRateWTD":0.043702,"changeRateMTD":0.014176,"changeRateQTD":-0.063623,"changeRateYTD":-0.063623,"amount":5567462911.511902,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.9413,"pbRate":19.23768,"volumeRatio":0.633274,"committee":-0.904762,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007652,"floatMarketCap":1504721839642,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":318.13,"preClose":309.86,"latestTime":"09:29 EDT","volume":337670,"amount":106388977.793,"timestamp":1774272599999,"change":8.269999999999982,"changeRate":0.02668947266507449},"postHourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"overnightTrading":{"tag":"夜盘","latestPrice":303.79998779296875,"preClose":310.510009765625,"latestTime":"20260323 04:00 EDT","volume":91672,"amount":28156309,"timestamp":1774252801036,"change":-6.71002197265625,"changeRate":-0.021609680079946597},"impliedVol":0.4756,"impliedVolPercentile":0.3785},{"symbol":"MMM","nameCN":"3M","changeRate":0.045007,"change":6.355,"latestPrice":147.555,"close":147.555,"volume":2611566,"market":"US","high":148.215,"low":143.18,"preClose":141.2,"open":144.435,"turnoverRate":0.004958,"peRate":24.5925,"amplitude":0.035659,"marketValue":77717218500,"askSize":10,"bidSize":5,"askPrice":147.59,"bidPrice":147.51,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.015972,"changeRate20Day":-0.112931,"changeRate60Day":-0.078645,"changeRateWTD":0.045007,"changeRateMTD":-0.107458,"changeRateQTD":-0.078357,"changeRateYTD":-0.078357,"amount":382870933.5336,"eps":6,"lyrEps":6,"lyrPeRate":24.5925,"pbRate":16.528545,"volumeRatio":0.591956,"committee":-0.333333,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.019789,"floatMarketCap":77717218500,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":144.78,"preClose":141.2,"latestTime":"09:29 EDT","volume":6199,"amount":881397.25222,"timestamp":1774272599105,"change":3.5800000000000125,"changeRate":0.025354107648725303},"postHourTrading":{"tag":"盘后","latestPrice":141.79,"preClose":141.2,"latestTime":"19:57 EDT","volume":2904781,"amount":410132748.14666,"timestamp":1774051074134,"change":0.5900000000000034,"changeRate":0.004178470254957532},"overnightTrading":{"tag":"夜盘","latestPrice":139.55999755859375,"preClose":141.1999969482422,"latestTime":"20260323 04:00 EDT","volume":445,"amount":62343,"timestamp":1774252801006,"change":-1.6399993896484375,"changeRate":-0.011614726806613107},"impliedVol":0.3486,"impliedVolPercentile":0.8645},{"symbol":"APH","nameCN":"安諾電子","changeRate":0.039608,"change":5.01,"latestPrice":131.5,"close":131.5,"volume":3611031,"market":"US","high":133.4099,"low":128.58,"preClose":126.49,"open":129.34,"turnoverRate":0.002977,"peRate":39.371258,"amplitude":0.038184,"marketValue":160963299302,"askSize":200,"bidSize":237,"askPrice":131.56,"bidPrice":131.51,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.038743,"changeRate20Day":-0.110405,"changeRate60Day":-0.040986,"changeRateWTD":0.037557,"changeRateMTD":-0.099685,"changeRateQTD":-0.026935,"changeRateYTD":-0.026935,"amount":474967057.816132,"eps":3.34,"lyrEps":3.34,"lyrPeRate":39.371257,"pbRate":12.000455,"volumeRatio":0.370678,"committee":0.888889,"roa":0.131083,"roe":0.368512,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005661,"floatMarketCap":159510642340.5,"shortable":3,"shares":1224055508,"floatShares":1213008687,"preHourTrading":{"tag":"盘前","latestPrice":128.04,"preClose":126.49,"latestTime":"09:26 EDT","volume":33692,"amount":4348017.62556,"timestamp":1774272392100,"change":1.5499999999999972,"changeRate":0.012253933117242448},"postHourTrading":{"tag":"盘后","latestPrice":128.375,"preClose":126.74,"latestTime":"19:59 EDT","volume":3076846,"amount":389967147.771311,"timestamp":1774051171619,"change":1.6350000000000051,"changeRate":0.01290042606911792},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":126.73999786376953,"latestTime":"20260323 04:00 EDT","volume":1838,"amount":230114,"timestamp":1774252800918,"change":-1.7399978637695312,"changeRate":-0.013728877174511416},"impliedVol":0.5542,"impliedVolPercentile":0.9522},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.03576,"change":2.54,"latestPrice":73.57,"close":73.57,"volume":370694,"market":"US","high":75.68,"low":72.52,"preClose":71.03,"open":73.59,"turnoverRate":0.009776,"peRate":0,"amplitude":0.044488,"marketValue":2849347045.37,"askSize":217,"bidSize":14,"askPrice":73.71,"bidPrice":73.59,"week52High":97,"week52Low":41.8,"changeRate5Day":-0.016312,"changeRate20Day":-0.096192,"changeRate60Day":0.00218,"changeRateWTD":0.03576,"changeRateMTD":-0.096857,"changeRateQTD":-0.006079,"changeRateYTD":-0.006079,"amount":27401959.99295,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.059074,"volumeRatio":0.585688,"committee":-0.878788,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2789660366.5,"shortable":3,"shares":38729741,"floatShares":37918450,"preHourTrading":{"tag":"盘前","latestPrice":73.64,"preClose":71.03,"latestTime":"09:29 EDT","volume":7007,"amount":503232.86013,"timestamp":1774272599999,"change":2.6099999999999994,"changeRate":0.036745037308179636},"postHourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.03,"latestTime":"19:59 EDT","volume":74630,"amount":5301203.80338,"timestamp":1774051152823,"change":0.5699999999999932,"changeRate":0.008024778262705803},"overnightTrading":{"tag":"夜盘","latestPrice":69.19999694824219,"preClose":71.02999877929688,"latestTime":"20260323 04:00 EDT","volume":26,"amount":1804,"timestamp":1774252800840,"change":-1.8300018310546875,"changeRate":-0.02576378801217266},"impliedVol":0.5946,"impliedVolPercentile":0.5618},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.034143,"change":2.15,"latestPrice":65.12,"close":65.12,"volume":3584866,"market":"US","high":65.92,"low":64.28,"preClose":62.97,"open":64.93,"turnoverRate":0.006791,"peRate":0,"amplitude":0.026044,"marketValue":35193897830.08,"askSize":101,"bidSize":163,"askPrice":65.13,"bidPrice":65.11,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.02021,"changeRate20Day":-0.149869,"changeRate60Day":-0.00352,"changeRateWTD":0.034143,"changeRateMTD":-0.127546,"changeRateQTD":0.021971,"changeRateYTD":0.021971,"amount":233374935.232071,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.364596,"volumeRatio":0.461349,"committee":0.234848,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.027958,"floatMarketCap":34378308055.520004,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":64.91,"preClose":62.97,"latestTime":"09:29 EDT","volume":13492,"amount":866927.1108,"timestamp":1774272599031,"change":1.9399999999999977,"changeRate":0.030808321422899757},"postHourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":62.97,"latestTime":"19:54 EDT","volume":2710393,"amount":170674695.629008,"timestamp":1774050866580,"change":0.6300000000000026,"changeRate":0.010004764173415953},"overnightTrading":{"tag":"夜盘","latestPrice":62.11000061035156,"preClose":62.970001220703125,"latestTime":"20260323 04:00 EDT","volume":4776,"amount":300128,"timestamp":1774252800628,"change":-0.8600006103515625,"changeRate":-0.013657306553597677},"impliedVol":0.5121,"impliedVolPercentile":0.6653},{"symbol":"TSM","nameCN":"台積電","changeRate":0.034109,"change":11.23,"latestPrice":340.47,"close":340.47,"volume":13119308,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.002809,"peRate":32.276901,"amplitude":0.037389,"marketValue":1765855485810.0002,"askSize":1,"bidSize":1,"askPrice":340.61,"bidPrice":340.47,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.000705,"changeRate20Day":-0.07991,"changeRate60Day":0.146557,"changeRateWTD":0.034109,"changeRateMTD":-0.091062,"changeRateQTD":0.120373,"changeRateYTD":0.120373,"amount":4443288375.410522,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.276902,"pbRate":0.325828,"volumeRatio":1.142632,"committee":-0.977055,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.323083,"floatMarketCap":1590431548689.36,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.4939,"impliedVolPercentile":0.8606},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.023201,"change":4.44,"latestPrice":195.81,"close":195.81,"volume":1120235,"market":"US","high":198.91,"low":194.2701,"preClose":191.37,"open":198.27,"turnoverRate":0.004451,"peRate":24.630189,"amplitude":0.024246,"marketValue":49280378166.51,"askSize":125,"bidSize":41,"askPrice":195.89,"bidPrice":195.74,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.020428,"changeRate20Day":-0.152924,"changeRate60Day":-0.133507,"changeRateWTD":0.023201,"changeRateMTD":-0.137439,"changeRateQTD":-0.097899,"changeRateYTD":-0.097899,"amount":220246463.963852,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.630189,"pbRate":4.900594,"volumeRatio":0.51467,"committee":-0.506024,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020714,"floatMarketCap":49280378166.51,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":198.15,"preClose":191.37,"latestTime":"09:29 EDT","volume":3777,"amount":735792.53544,"timestamp":1774272599999,"change":6.780000000000001,"changeRate":0.035428750587866445},"postHourTrading":{"tag":"盘后","latestPrice":192.99,"preClose":191.37,"latestTime":"19:23 EDT","volume":434938,"amount":83237382.48826,"timestamp":1774049038221,"change":1.6200000000000045,"changeRate":0.008465276689136252},"overnightTrading":{"tag":"夜盘","latestPrice":189.22000122070312,"preClose":191.3699951171875,"latestTime":"20260323 04:00 EDT","volume":4093,"amount":781601,"timestamp":1774252801023,"change":-2.149993896484375,"changeRate":-0.011234749183997224},"impliedVol":0.4463,"impliedVolPercentile":0.7171},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.020081,"change":1.19,"latestPrice":60.45,"close":60.45,"volume":3042649,"market":"US","high":61.64,"low":59.68,"preClose":59.26,"open":60.84,"turnoverRate":0.007762,"peRate":208.448282,"amplitude":0.033075,"marketValue":23818541038.5,"askSize":102,"bidSize":24,"askPrice":60.47,"bidPrice":60.45,"week52High":73.76,"week52Low":31.04,"changeRate5Day":0.009519,"changeRate20Day":-0.12984,"changeRate60Day":0.085473,"changeRateWTD":0.020081,"changeRateMTD":-0.090704,"changeRateQTD":0.116343,"changeRateYTD":0.116343,"amount":184857280.709812,"eps":0.29,"lyrEps":0.29,"lyrPeRate":208.448276,"pbRate":3.104081,"volumeRatio":0.494267,"committee":-0.619048,"roa":0.050232,"roe":0.014976,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23696400000,"shortable":3,"shares":394020530,"floatShares":392000000,"preHourTrading":{"tag":"盘前","latestPrice":60.46,"preClose":59.26,"latestTime":"09:26 EDT","volume":12135,"amount":724838.633805,"timestamp":1774272392804,"change":1.2000000000000028,"changeRate":0.02024974687816407},"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.26,"latestTime":"19:37 EDT","volume":2115222,"amount":125350298.524641,"timestamp":1774049840676,"change":0.6400000000000006,"changeRate":0.01079986500168749},"overnightTrading":{"tag":"夜盘","latestPrice":58.08000183105469,"preClose":59.2599983215332,"latestTime":"20260323 04:00 EDT","volume":3847,"amount":226338,"timestamp":1774252800974,"change":-1.1799964904785156,"changeRate":-0.019912192438414942},"impliedVol":0.5484,"impliedVolPercentile":0.4701},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.017558,"change":3.535,"latestPrice":204.865,"close":204.865,"volume":24579525,"market":"US","high":209.1,"low":201.71,"preClose":201.33,"open":206.395,"turnoverRate":0.015253,"peRate":77.307544,"amplitude":0.036706,"marketValue":333528730092.1,"askSize":74,"bidSize":24,"askPrice":204.93,"bidPrice":204.9,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.042146,"changeRate20Day":0.04204,"changeRate60Day":-0.046696,"changeRateWTD":0.017558,"changeRateMTD":0.023251,"changeRateQTD":-0.043402,"changeRateYTD":-0.043402,"amount":5058940012.944031,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.297571,"pbRate":5.294191,"volumeRatio":0.96358,"committee":0,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330134264544.9,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.42,"preClose":201.33,"latestTime":"09:29 EDT","volume":791872,"amount":160888894.51136,"timestamp":1774272599999,"change":5.089999999999975,"changeRate":0.0252818755277404},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"overnightTrading":{"tag":"夜盘","latestPrice":197.1699981689453,"preClose":201.3300018310547,"latestTime":"20260323 04:00 EDT","volume":177769,"amount":35247889,"timestamp":1774252801037,"change":-4.160003662109375,"changeRate":-0.020662611753216126},"impliedVol":0.567,"impliedVolPercentile":0.5339},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.01742,"change":4.32,"latestPrice":252.31,"close":252.31,"volume":23910325,"market":"US","high":254.56,"low":250.28,"preClose":247.99,"open":253.99,"turnoverRate":0.00163,"peRate":32.000484,"amplitude":0.017259,"marketValue":3704198433400,"askSize":110,"bidSize":157,"askPrice":252.34,"bidPrice":252.31,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.002017,"changeRate20Day":-0.052108,"changeRate60Day":-0.073616,"changeRateWTD":0.01742,"changeRateMTD":-0.044931,"changeRateQTD":-0.071912,"changeRateYTD":-0.071912,"amount":6033096430.55191,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.672496,"pbRate":42.002477,"volumeRatio":0.632804,"committee":0,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004082,"floatMarketCap":3701892320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":253.95,"preClose":247.99,"latestTime":"09:29 EDT","volume":1099946,"amount":275502418.67184,"timestamp":1774272599999,"change":5.9599999999999795,"changeRate":0.024033227146255814},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"overnightTrading":{"tag":"夜盘","latestPrice":245.8300018310547,"preClose":247.99000549316406,"latestTime":"20260323 04:00 EDT","volume":115887,"amount":28566763,"timestamp":1774252801037,"change":-2.160003662109375,"changeRate":-0.008710043204418238},"impliedVol":0.2996,"impliedVolPercentile":0.5418},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.016805,"change":5.2,"latestPrice":314.63,"close":314.63,"volume":1938153,"market":"US","high":317.5299,"low":311.705,"preClose":309.43,"open":315.48,"turnoverRate":0.003958,"peRate":57.529378,"amplitude":0.018825,"marketValue":154059868539.11,"askSize":164,"bidSize":250,"askPrice":314.74,"bidPrice":314.52,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.011932,"changeRate20Day":-0.114093,"changeRate60Day":0.136957,"changeRateWTD":0.016805,"changeRateMTD":-0.115686,"changeRateQTD":0.16014,"changeRateYTD":0.16014,"amount":610651395.700562,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":68.997807,"pbRate":4.559703,"volumeRatio":0.579316,"committee":0.207729,"roa":0.045401,"roe":0.078621,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.012936,"floatMarketCap":154059868539.11,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":315.85,"preClose":309.43,"latestTime":"09:29 EDT","volume":15360,"amount":4844607.5904,"timestamp":1774272586310,"change":6.420000000000016,"changeRate":0.020747826648999823},"postHourTrading":{"tag":"盘后","latestPrice":312.69,"preClose":309.43,"latestTime":"19:57 EDT","volume":1222893,"amount":378439298.405977,"timestamp":1774051035351,"change":3.259999999999991,"changeRate":0.010535500759460914},"overnightTrading":{"tag":"夜盘","latestPrice":306.80999755859375,"preClose":309.42999267578125,"latestTime":"20260323 04:00 EDT","volume":5438,"amount":1678413,"timestamp":1774252801022,"change":-2.6199951171875,"changeRate":-0.008467166012354574},"impliedVol":0.3935,"impliedVolPercentile":0.7291},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.014611,"change":2.735,"latestPrice":189.925,"close":189.925,"volume":3291241,"market":"US","high":194.97,"low":189.07,"preClose":187.19,"open":194.54,"turnoverRate":0.00363,"peRate":34.848625,"amplitude":0.031519,"marketValue":172570227073.5,"askSize":112,"bidSize":442,"askPrice":189.96,"bidPrice":189.9,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.021661,"changeRate20Day":-0.136155,"changeRate60Day":0.072538,"changeRateWTD":0.014611,"changeRateMTD":-0.104592,"changeRateQTD":0.094732,"changeRateYTD":0.094732,"amount":628111920.847763,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.868598,"pbRate":10.604697,"volumeRatio":0.571996,"committee":0.595668,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028959,"floatMarketCap":172201328149,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":194.52,"preClose":187.19,"latestTime":"09:29 EDT","volume":46052,"amount":8866409.05976,"timestamp":1774272599999,"change":7.3300000000000125,"changeRate":0.03915807468347675},"postHourTrading":{"tag":"盘后","latestPrice":188.86,"preClose":187.19,"latestTime":"19:59 EDT","volume":2801350,"amount":524403965.021329,"timestamp":1774051187950,"change":1.670000000000016,"changeRate":0.008921416742347433},"overnightTrading":{"tag":"夜盘","latestPrice":185.5,"preClose":187.19000244140625,"latestTime":"20260323 04:00 EDT","volume":3947,"amount":737663,"timestamp":1774252801001,"change":-1.69000244140625,"changeRate":-0.009028272981273401},"impliedVol":0.3936,"impliedVolPercentile":0.7729},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.012651,"change":0.555,"latestPrice":44.425,"close":44.425,"volume":61673477,"market":"US","high":45.46,"low":43.74,"preClose":43.87,"open":44.48,"turnoverRate":0.012372,"peRate":0,"amplitude":0.039207,"marketValue":221448701876.6,"askSize":2172,"bidSize":954,"askPrice":44.43,"bidPrice":44.42,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.029174,"changeRate20Day":0.018221,"changeRate60Day":0.222146,"changeRateWTD":0.012651,"changeRateMTD":-0.025981,"changeRateQTD":0.20393,"changeRateYTD":0.20393,"amount":2748318672.437042,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.937756,"volumeRatio":0.705399,"committee":-0.304647,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.002333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221448701876.59998,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":44.52,"preClose":43.87,"latestTime":"09:29 EDT","volume":3434039,"amount":151682601.52248,"timestamp":1774272599999,"change":0.6500000000000057,"changeRate":0.0148165033052201},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":43.87,"latestTime":"19:59 EDT","volume":25198028,"amount":1105845256.556753,"timestamp":1774051198883,"change":0.38000000000000256,"changeRate":0.008661955778436347},"overnightTrading":{"tag":"夜盘","latestPrice":42.91999816894531,"preClose":43.869998931884766,"latestTime":"20260323 04:00 EDT","volume":608440,"amount":26271774,"timestamp":1774252801034,"change":-0.9500007629394531,"changeRate":-0.021654907364244122},"impliedVol":0.6406,"impliedVolPercentile":0.6096}]}}}