美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

3,990.90

-100.3469-2.45%

漲家數：- -

跌家數：27

平家數：- -

市盈率：- -

高：4,077.96

開：4,077.96

低：3,940.76

收：4,091.25

成交量：3.51億

成交額：663.68億

市值：9.39萬億

流通市值：9.15萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

希捷科技 US STX	357.62	-5.77%	-21.9000	571.25萬	20.58億	779.61億
威世科技 US VSH	17.95	-6.27%	-1.2000	217.43萬	3,916.37萬	24.34億
康寧 US GLW	147.57	-6.52%	-10.2900	1,481.68萬	21.88億	1,266.07億
西部數據 US WDC	250.61	-7.21%	-19.4700	998.28萬	25.11億	849.66億
Diodes Incorporated US DIOD	66.79	-7.36%	-5.3100	108.66萬	7,281.73萬	30.64億
TTM科技 US TTMI	104.05	-7.92%	-8.9500	182.26萬	1.91億	107.52億
美光科技 US MU	379.68	-7.99%	-32.9900	3,901.09萬	149.38億	4,273.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4512?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":3990.9,"timestamp":1772571599999,"preClose":4091.2468,"halted":0,"volume":350576922,"delay":0,"changeRate":-0.024527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-100.346924,"latestTime":"03-03 16:00:00 EST","open":4077.9597,"high":4077.9597,"low":3940.7595,"amount":66368317994.467224,"amplitude":0.033535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772614800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.675834,"peRate":38.300777,"turnoverRate":0.008862,"increases":0,"decrements":27,"flats":0,"marketCap":9386958735104,"floatMarketCap":9147152809216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4077.9597,"amplitude":0.033535,"preClose":4091.2468,"low":3940.7595,"pbRate":"12.675834","latestPrice":3990.9,"volume":350576922,"delay":0,"open":4077.9597,"prevYearClose":3904.0964,"prevWeekClose":4111.778,"prevMonthClose":4111.778,"prevQuarterClose":3904.0964,"fiveDayClose":4216.869,"twentyDayClose":4131.643,"sixtyDayClose":4032.1052,"secType":"PLATE","market":"US","turnoverRate":0.008862,"peRate":38.300777,"marketCap":9386958735104,"floatMarketCap":9147152809216,"timestamp":1772571599999,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":0,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"STX","nameCN":"希捷科技","changeRate":-0.057704,"change":-21.9,"latestPrice":357.62,"close":357.62,"volume":5712482,"market":"US","high":365.98,"low":350.1001,"preClose":379.52,"open":361.26,"turnoverRate":0.026956,"peRate":40.409038,"amplitude":0.041842,"marketValue":77961160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459.84,"week52Low":63.19,"changeRate5Day":-0.096965,"changeRate20Day":-0.173992,"changeRate60Day":0.382534,"changeRateWTD":-0.123137,"changeRateMTD":-0.123137,"changeRateQTD":0.298595,"changeRateYTD":0.298595,"amount":2058310921.881409,"eps":8.85,"lyrEps":6.77,"lyrPeRate":52.824225,"pbRate":169.850022,"volumeRatio":1.640366,"roa":0.194096,"roe":22.071428,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.008109,"floatMarketCap":75786596158.9,"shortable":3,"shares":218000000,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":355.89,"preClose":357.62,"latestTime":"19:59 EST","volume":675620,"amount":241587169.8692,"timestamp":1772585993255,"change":-1.7300000000000182,"changeRate":-0.004837537050500582},"preHourTrading":{"tag":"盘前","latestPrice":359,"preClose":379.52,"latestTime":"09:29 EST","volume":491986,"amount":186074261.21328,"timestamp":1772548143975,"change":-20.519999999999982,"changeRate":-0.054068296795952736},"postHourTrading":{"tag":"盘后","latestPrice":355.89,"preClose":357.62,"latestTime":"19:59 EST","volume":675620,"amount":241587169.8692,"timestamp":1772585993255,"change":-1.7300000000000182,"changeRate":-0.004837537050500582},"overnightTrading":{"tag":"夜盘","latestPrice":345.25,"preClose":357.6199951171875,"latestTime":"20260304 01:39 EST","volume":6812,"amount":2389247,"timestamp":1772606383958,"change":-12.3699951171875,"changeRate":-0.03458977486181669},"impliedVol":0.7726,"impliedVolPercentile":0.9442},{"symbol":"VSH","nameCN":"威世科技","changeRate":-0.062663,"change":-1.2,"latestPrice":17.95,"close":17.95,"volume":2174264,"market":"US","high":18.45,"low":17.62,"preClose":19.15,"open":18.38,"turnoverRate":0.01765,"peRate":0,"amplitude":0.043342,"marketValue":2433811690.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":10.35,"changeRate5Day":-0.084651,"changeRate20Day":-0.131592,"changeRate60Day":0.200669,"changeRateWTD":-0.041132,"changeRateMTD":-0.041132,"changeRateQTD":0.238785,"changeRateYTD":0.238785,"amount":39163666.545746,"eps":-0.066215,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.165466,"volumeRatio":1.097989,"roa":0.005662,"roe":-0.004361,"changeRate5Min":0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.022284,"floatMarketCap":2211193097.75,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":17.95,"latestTime":"19:29 EST","volume":384032,"amount":6893298.4363,"timestamp":1772584187608,"change":0.15000000000000213,"changeRate":0.008356545961002904},"preHourTrading":{"tag":"盘前","latestPrice":18.69,"preClose":19.15,"latestTime":"09:25 EST","volume":584,"amount":10732.910264,"timestamp":1772547906084,"change":-0.4599999999999973,"changeRate":-0.02402088772845939},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":17.95,"latestTime":"19:29 EST","volume":384032,"amount":6893298.4363,"timestamp":1772584187608,"change":0.15000000000000213,"changeRate":0.008356545961002904},"overnightTrading":{"tag":"夜盘","latestPrice":17.639999389648438,"preClose":17.950000762939453,"latestTime":"20260304 01:37 EST","volume":20,"amount":353,"timestamp":1772606240473,"change":-0.3100013732910156,"changeRate":-0.01727027075848717},"impliedVol":0.7053,"impliedVolPercentile":0.9044},{"symbol":"GLW","nameCN":"康寧","changeRate":-0.065184,"change":-10.29,"latestPrice":147.57,"close":147.57,"volume":14816814,"market":"US","high":152,"low":141.395,"preClose":157.86,"open":151.75,"turnoverRate":0.018851,"peRate":80.639342,"amplitude":0.06718,"marketValue":126607402445.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":-0.026519,"changeRate20Day":0.337169,"changeRate60Day":0.766248,"changeRateWTD":-0.018686,"changeRateMTD":-0.018686,"changeRateQTD":0.685359,"changeRateYTD":0.685359,"amount":2187628340.24762,"eps":1.83,"lyrEps":1.83,"lyrPeRate":80.639344,"pbRate":10.72308,"volumeRatio":0.920215,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.004253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.00759,"floatMarketCap":115990020000,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":147.42,"preClose":147.57,"latestTime":"19:59 EST","volume":85482,"amount":12576576.4452,"timestamp":1772585972396,"change":-0.15000000000000568,"changeRate":-0.0010164667615369363},"preHourTrading":{"tag":"盘前","latestPrice":151.77,"preClose":157.86,"latestTime":"09:29 EST","volume":224594,"amount":34155231.37136,"timestamp":1772548197434,"change":-6.090000000000003,"changeRate":-0.0385784872671988},"postHourTrading":{"tag":"盘后","latestPrice":147.42,"preClose":147.57,"latestTime":"19:59 EST","volume":85482,"amount":12576576.4452,"timestamp":1772585972396,"change":-0.15000000000000568,"changeRate":-0.0010164667615369363},"overnightTrading":{"tag":"夜盘","latestPrice":143.97999572753906,"preClose":147.57000732421875,"latestTime":"20260304 01:40 EST","volume":34467,"amount":4979278,"timestamp":1772606400286,"change":-3.5900115966796875,"changeRate":-0.02432751520295212},"impliedVol":0.7427,"impliedVolPercentile":0.988},{"symbol":"WDC","nameCN":"西部數據","changeRate":-0.07209,"change":-19.47,"latestPrice":250.61,"close":250.61,"volume":9982834,"market":"US","high":257.04,"low":244.24,"preClose":270.08,"open":254.565,"turnoverRate":0.029445,"peRate":24.825845,"amplitude":0.047393,"marketValue":84966293632.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.8999,"week52Low":28.83,"changeRate5Day":-0.07377,"changeRate20Day":-0.072605,"changeRate60Day":0.610708,"changeRateWTD":-0.104004,"changeRateMTD":-0.104004,"changeRateQTD":0.454751,"changeRateYTD":0.454751,"amount":2511404471.390198,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":48.763687,"pbRate":11.948572,"volumeRatio":1.047955,"roa":0.091466,"roe":0.411256,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001297,"floatMarketCap":84966293632.42,"shortable":3,"shares":339037922,"floatShares":339037922,"hourTrading":{"tag":"盘后","latestPrice":249.3571,"preClose":250.61,"latestTime":"19:59 EST","volume":728592,"amount":182498428.1044,"timestamp":1772585957346,"change":-1.252900000000011,"changeRate":-0.004999401460436578},"preHourTrading":{"tag":"盘前","latestPrice":255,"preClose":270.08,"latestTime":"09:29 EST","volume":88150,"amount":22681526.5445,"timestamp":1772548199510,"change":-15.079999999999984,"changeRate":-0.05583530805687198},"postHourTrading":{"tag":"盘后","latestPrice":249.3571,"preClose":250.61,"latestTime":"19:59 EST","volume":728592,"amount":182498428.1044,"timestamp":1772585957346,"change":-1.252900000000011,"changeRate":-0.004999401460436578},"overnightTrading":{"tag":"夜盘","latestPrice":242.9199981689453,"preClose":250.61000061035156,"latestTime":"20260304 01:40 EST","volume":25377,"amount":6199257,"timestamp":1772606408100,"change":-7.69000244140625,"changeRate":-0.030685137954102104},"impliedVol":0.9011,"impliedVolPercentile":0.9562},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":-0.073648,"change":-5.31,"latestPrice":66.79,"close":66.79,"volume":1086644,"market":"US","high":69.635,"low":66,"preClose":72.1,"open":69.06,"turnoverRate":0.024241,"peRate":46.794714,"amplitude":0.050416,"marketValue":3064155419.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":-0.03608,"changeRate20Day":0.101055,"changeRate60Day":0.301188,"changeRateWTD":-0.021105,"changeRateMTD":-0.021105,"changeRateQTD":0.353668,"changeRateYTD":0.353668,"amount":72817343.231049,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":46.794713,"pbRate":1.631498,"volumeRatio":2.472862,"roa":0.009418,"roe":0.036334,"changeRate5Min":0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2993948577.000001,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":66.79,"preClose":66.79,"latestTime":"16:53 EST","volume":202737,"amount":13540801.34,"timestamp":1772574794903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.83,"preClose":72.1,"latestTime":"09:28 EST","volume":491,"amount":33980.18528,"timestamp":1772548080106,"change":-3.269999999999996,"changeRate":-0.04535367545076278},"postHourTrading":{"tag":"盘后","latestPrice":66.79,"preClose":66.79,"latestTime":"16:53 EST","volume":202737,"amount":13540801.34,"timestamp":1772574794903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.79000091552734,"preClose":66.79000091552734,"latestTime":"20260304 01:40 EST","volume":0,"amount":0,"timestamp":1772606434309,"change":0,"changeRate":0},"impliedVol":0.7075,"impliedVolPercentile":0.8725},{"symbol":"TTMI","nameCN":"TTM科技","changeRate":-0.079204,"change":-8.95,"latestPrice":104.05,"close":104.05,"volume":1822617,"market":"US","high":108.39,"low":100.56,"preClose":113,"open":107.99,"turnoverRate":0.017953,"peRate":61.934526,"amplitude":0.069292,"marketValue":10751561936.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.46,"week52Low":15.7746,"changeRate5Day":-0.024836,"changeRate20Day":0.012554,"changeRate60Day":0.558568,"changeRateWTD":-0.001823,"changeRateMTD":-0.001823,"changeRateQTD":0.507971,"changeRateYTD":0.507971,"amount":190895866.90844,"eps":1.68,"lyrEps":1.68,"lyrPeRate":61.934524,"pbRate":6.101032,"volumeRatio":0.922861,"roa":0.045729,"roe":0.106701,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10563058505.15,"shortable":3,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":104.05,"latestTime":"19:42 EST","volume":8116,"amount":844658.3032,"timestamp":1772584948406,"change":0.25,"changeRate":0.002402691013935608},"preHourTrading":{"tag":"盘前","latestPrice":107.86,"preClose":113,"latestTime":"09:29 EST","volume":5044,"amount":538114.54996,"timestamp":1772548199917,"change":-5.140000000000001,"changeRate":-0.045486725663716816},"postHourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":104.05,"latestTime":"19:42 EST","volume":8116,"amount":844658.3032,"timestamp":1772584948406,"change":0.25,"changeRate":0.002402691013935608},"overnightTrading":{"tag":"夜盘","latestPrice":101.58000183105469,"preClose":104.05000305175781,"latestTime":"20260304 01:26 EST","volume":2264,"amount":234277,"timestamp":1772605605016,"change":-2.470001220703125,"changeRate":-0.02373859825332698},"impliedVol":0.8674,"impliedVolPercentile":0.9243},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.079943,"change":-32.99,"latestPrice":379.68,"close":379.68,"volume":39010902,"market":"US","high":390.09,"low":374.55,"preClose":412.67,"open":386.55,"turnoverRate":0.03499,"peRate":36.022321,"amplitude":0.037657,"marketValue":427333356216.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.091696,"changeRate20Day":-0.132755,"changeRate60Day":0.621455,"changeRateWTD":-0.079273,"changeRateMTD":-0.079273,"changeRateQTD":0.330297,"changeRateYTD":0.330297,"amount":14938171788.456482,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":50.023715,"pbRate":7.266833,"volumeRatio":1.259863,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000211,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001212,"floatMarketCap":423315370595.04,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":379.98,"preClose":379.68,"latestTime":"19:59 EST","volume":1398503,"amount":530097838.821701,"timestamp":1772585999372,"change":0.30000000000001137,"changeRate":0.0007901390644753775},"preHourTrading":{"tag":"盘前","latestPrice":386.17,"preClose":412.67,"latestTime":"09:29 EST","volume":1248958,"amount":492532544.82966,"timestamp":1772548199543,"change":-26.5,"changeRate":-0.06421595948336443},"postHourTrading":{"tag":"盘后","latestPrice":379.98,"preClose":379.68,"latestTime":"19:59 EST","volume":1398503,"amount":530097838.821701,"timestamp":1772585999372,"change":0.30000000000001137,"changeRate":0.0007901390644753775},"overnightTrading":{"tag":"夜盘","latestPrice":368.13,"preClose":379.68,"latestTime":"20260304 01:40 EST","volume":389125,"amount":145008637.5375,"timestamp":1772606456169,"change":-11.550000000000011,"changeRate":-0.030420353982300915},"impliedVol":0.8497,"impliedVolPercentile":0.9522}]}}}