美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SYLA Technologies Co., Ltd.

2.06

+0.06583.30%

成交量：875.00

成交額：1,769.07

市值：5,462.83萬

市盈率：25.98

高：2.06

開：2.00

低：2.00

收：1.99

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動股價大漲6.66%

Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動臨近午盤快速拉昇6.38%

Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動早盤大幅下跌5.63%

Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動早盤急速拉昇7.14%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SYT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYT\",,,,,undefined,":{"symbol":"SYT","market":"US","secType":"STK","nameCN":"SYLA Technologies Co., Ltd.","latestPrice":2.06,"timestamp":1743624000000,"preClose":1.9942,"halted":0,"volume":875,"delay":0,"floatShares":5689600,"shares":26518600,"eps":0.079283,"marketStatus":"盤前交易","change":0.0658,"latestTime":"04-03 05:37:37 EDT","open":2,"high":2.06,"low":2,"amount":1769.068,"amplitude":0.030087,"askPrice":3.31,"askSize":200,"bidPrice":1.87,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.079283,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":1,"adrRate":0.01,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":2.07,"dividendRate":0.000989,"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.06,"latestTime":"16:00 EDT","volume":3,"amount":6.209999999999999,"timestamp":1743624001143},"volumeRatio":0.27719698936571613},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYT\",,,,,undefined,":{"symbol":"SYT","floatShares":5689600,"roa":"1.82%","roe":"3.99%","lyrEps":0.189554,"volumeRatio":0.27719698936571613,"shares":26518600,"dividePrice":0.002048,"high":2.06,"amplitude":0.030087,"preClose":1.9942,"low":2,"week52Low":1.18,"pbRate":"0.94","psRate":"0.33","week52High":6.0999,"institutionHeld":0.0376,"latestPrice":2.06,"committee":0.428571,"eps":0.079283,"divideRate":0.000989,"volume":875,"delay":0,"ttmEps":0.079283,"open":2,"prevYearClose":2,"prevWeekClose":2.04,"prevMonthClose":2.05,"prevQuarterClose":2.05,"fiveDayClose":2.0255,"twentyDayClose":2.03,"sixtyDayClose":1.94},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SYT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519854420","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動 股價大漲6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519854420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519854420?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:58","pubTimestamp":1741881481,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时58分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现异动，股价大幅上涨6.66%。截至发稿，该股报2.08美元/股，成交量2456股，换手率0.01%，振幅6.67%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体跌幅为2.01%。其相关个股中，Micropolis Holding Company、Connectm Technology Solutions, Inc.、有家保险涨幅较大，Lytus Technologies Holdings Ptv. Ltd.、Atlasclear Holdings, Inc.、Wellchange Holdings Company Limited较为活跃，换手率分别为139.32%、57.68%、43.98%，振幅较大的相关个股有Lytus Technologies Holdings Ptv. Ltd.、盟军集团、Micropolis Holding Company，振幅分别为68.47%、41.82%、41.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313235801ab642bc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313235801ab642bc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYT","BK4079"],"gpt_icon":0},{"id":"2518372900","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動 臨近午盤快速拉昇6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518372900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518372900?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:53","pubTimestamp":1741708393,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时53分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现波动，股价大幅上涨6.38%。截至发稿，该股报1.99美元/股，成交量612股，换手率0.00%，振幅4.81%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体涨幅为0.86%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311235313ab5e1ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311235313ab5e1ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYT","BK4079"],"gpt_icon":0},{"id":"2518278425","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動 早盤大幅下跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278425?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:44","pubTimestamp":1741614252,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时44分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现异动，股价大幅下挫5.63%。截至发稿，该股报1.85美元/股，成交量101股，换手率0.00%，振幅0.00%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体跌幅为2.20%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021441398a2a02f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021441398a2a02f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","SYT"],"gpt_icon":0},{"id":"2514518028","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盤中異動 早盤急速拉昇7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514518028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514518028?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580343,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现异动，股价急速拉升7.14%。截至发稿，该股报1.95美元/股，成交量987股，换手率0.00%，振幅0.00%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体涨幅为0.32%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223223abdded07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223223abdded07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","SYT"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYT\",params:#limit:5,,,undefined,":[{"date":"2023-09-08","symbol":"SYT","amount":0.004681,"announcedDate":"2023-08-16","type":"dividend","market":"US","newRecordDate":"2023-09-11","name":"SYLA Technologies Co., Ltd.","recordDate":"2024-01-05","payableDate":"2023-09-11","currency":"USD","dateTimestamp":1694145600000,"payDate":"2024-01-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYT\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2024-01-05","value":0.004681,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYT","date":"2025-04-02","current":21.785547,"percent":0.419028,"low":8.091343,"twenty":18.314891,"median":24.314975,"eighty":62.499512,"high":73.646606,"avg":34.320938,"sd":21.433158,"marketCap":52883392},"quantilePoints":[{"date":"2023-01-06","current":68.187711,"twenty":68.187711,"median":68.187711,"eighty":68.187711,"marketCap":191591200},{"date":"2023-01-13","current":70.820383,"twenty":70.820383,"median":72.540089,"eighty":73.336404,"marketCap":206591200},{"date":"2023-01-20","current":72.063966,"twenty":71.060553,"median":71.650825,"eighty":73.131748,"marketCap":206591200},{"date":"2023-01-27","current":72.094486,"twenty":71.249782,"median":72.063966,"eighty":72.60779,"marketCap":206591200},{"date":"2023-02-03","current":72.652739,"twenty":71.275642,"median":72.078394,"eighty":72.522221,"marketCap":206591200},{"date":"2023-02-10","current":72.940189,"twenty":71.298061,"median":72.2088,"eighty":72.927315,"marketCap":206591200},{"date":"2023-03-31","current":66.852376,"twenty":71.262768,"median":72.151643,"eighty":72.933752,"marketCap":187223275},{"date":"2023-04-06","current":60.831681,"twenty":69.085106,"median":72.078394,"eighty":72.916993,"marketCap":171987174},{"date":"2023-04-14","current":66.059094,"twenty":67.420649,"median":71.999594,"eighty":72.860502,"marketCap":197036357},{"date":"2023-04-21","current":64.949833,"twenty":66.959908,"median":71.292068,"eighty":72.729097,"marketCap":191357681},{"date":"2023-04-28","current":66.740764,"twenty":66.158911,"median":71.120596,"eighty":72.620109,"marketCap":196778118},{"date":"2023-05-05","current":64.865716,"twenty":64.882539,"median":68.710237,"eighty":72.464176,"marketCap":191122683},{"date":"2023-05-12","current":66.956497,"twenty":64.323663,"median":68.198518,"eighty":72.362514,"marketCap":196778118},{"date":"2023-05-19","current":68.402396,"twenty":64.757305,"median":68.198518,"eighty":72.350528,"marketCap":194970445},{"date":"2023-05-26","current":66.936082,"twenty":64.93301,"median":68.136302,"eighty":72.236546,"marketCap":189030948},{"date":"2023-06-02","current":66.509818,"twenty":65.074158,"median":68.187711,"eighty":72.140212,"marketCap":189160067},{"date":"2023-06-09","current":63.619507,"twenty":64.916186,"median":68.162006,"eighty":72.093488,"marketCap":180767300},{"date":"2023-06-16","current":66.61642,"twenty":64.680755,"median":67.565447,"eighty":72.08128,"marketCap":187223275},{"date":"2023-06-22","current":68.561177,"twenty":64.865716,"median":67.587798,"eighty":72.063966,"marketCap":189547426},{"date":"2023-06-30","current":70.459579,"twenty":64.804062,"median":67.587798,"eighty":72.047096,"marketCap":192388055},{"date":"2023-07-07","current":64.584729,"twenty":64.753321,"median":67.587798,"eighty":72.016908,"marketCap":176893715},{"date":"2023-07-14","current":59.611227,"twenty":64.319285,"median":67.506302,"eighty":71.900596,"marketCap":170437740},{"date":"2023-07-21","current":55.145256,"twenty":63.960645,"median":67.023027,"eighty":71.66209,"marketCap":155201639},{"date":"2023-07-27","current":59.485297,"twenty":63.664933,"median":66.936082,"eighty":71.302056,"marketCap":166564155},{"date":"2023-08-04","current":61.108904,"twenty":63.605883,"median":66.753153,"eighty":71.286074,"marketCap":169663023},{"date":"2023-08-11","current":65.599398,"twenty":63.459713,"median":66.681798,"eighty":71.256331,"marketCap":179411545},{"date":"2023-08-18","current":60.262088,"twenty":63.325165,"median":66.659911,"eighty":71.146456,"marketCap":162948809},{"date":"2023-08-25","current":61.918104,"twenty":62.147091,"median":66.533999,"eighty":70.894384,"marketCap":167855350},{"date":"2023-09-01","current":59.989437,"twenty":61.918104,"median":66.442582,"eighty":70.827362,"marketCap":162690570},{"date":"2023-09-08","current":61.61154,"twenty":61.747684,"median":66.094811,"eighty":70.676061,"marketCap":165272960},{"date":"2023-09-15","current":60.859728,"twenty":61.581504,"median":66.050419,"eighty":70.397012,"marketCap":163336167},{"date":"2023-09-22","current":61.697742,"twenty":61.597446,"median":65.813431,"eighty":70.06405,"marketCap":165272960},{"date":"2023-09-29","current":62.499512,"twenty":61.62878,"median":65.522522,"eighty":69.039919,"marketCap":165272960},{"date":"2023-10-06","current":61.693646,"twenty":61.597446,"median":64.949833,"eighty":68.751127,"marketCap":163981765},{"date":"2023-10-13","current":58.659436,"twenty":61.207457,"median":64.694294,"eighty":68.67889,"marketCap":154685161},{"date":"2023-10-20","current":29.790077,"twenty":61.100338,"median":64.526655,"eighty":68.651287,"marketCap":108049321},{"date":"2023-10-27","current":29.579829,"twenty":60.8429,"median":64.409762,"eighty":68.615243,"marketCap":106869092},{"date":"2023-11-03","current":22.330291,"twenty":60.290781,"median":64.243479,"eighty":68.551666,"marketCap":80670601},{"date":"2023-11-10","current":22.622655,"twenty":59.97424,"median":63.815915,"eighty":68.528572,"marketCap":81448774},{"date":"2023-11-17","current":29.089529,"twenty":59.570584,"median":63.664933,"eighty":68.511787,"marketCap":105053355},{"date":"2023-11-24","current":27.126083,"twenty":59.212978,"median":63.619507,"eighty":68.487792,"marketCap":98568580},{"date":"2023-12-01","current":26.938589,"twenty":57.81503,"median":63.492709,"eighty":68.410942,"marketCap":99087362},{"date":"2023-12-08","current":27.648015,"twenty":56.27017,"median":63.357172,"eighty":68.370467,"marketCap":104275182},{"date":"2023-12-15","current":36.752657,"twenty":32.840831,"median":62.956288,"eighty":68.236064,"marketCap":141108704},{"date":"2023-12-22","current":48.211665,"twenty":34.97976,"median":62.499512,"eighty":68.205002,"marketCap":184427001},{"date":"2023-12-29","current":27.599115,"twenty":34.319913,"median":62.40452,"eighty":68.192034,"marketCap":106350310},{"date":"2024-01-05","current":28.337162,"twenty":29.881557,"median":62.304091,"eighty":68.176227,"marketCap":106612294},{"date":"2024-01-12","current":29.059604,"twenty":29.161462,"median":62.087359,"eighty":68.149922,"marketCap":108163453},{"date":"2024-01-19","current":38.487048,"twenty":29.312715,"median":61.918104,"eighty":68.082726,"marketCap":141368095},{"date":"2024-01-26","current":28.730346,"twenty":29.065589,"median":61.834579,"eighty":67.864105,"marketCap":105831528},{"date":"2024-02-02","current":27.551494,"twenty":28.660581,"median":61.718947,"eighty":67.795023,"marketCap":102459445},{"date":"2024-02-09","current":25.52727,"twenty":28.492594,"median":61.697742,"eighty":67.578857,"marketCap":92913856},{"date":"2024-02-16","current":25.80314,"twenty":28.31361,"median":61.652593,"eighty":67.535736,"marketCap":93380760},{"date":"2024-02-23","current":23.341515,"twenty":27.833458,"median":61.583574,"eighty":67.506302,"marketCap":84302075},{"date":"2024-03-01","current":25.199847,"twenty":27.683168,"median":61.207457,"eighty":67.390037,"marketCap":91435327},{"date":"2024-03-08","current":25.416749,"twenty":27.570716,"median":61.113297,"eighty":67.023027,"marketCap":93383353},{"date":"2024-03-15","current":27.225614,"twenty":27.369015,"median":60.859728,"eighty":66.956497,"marketCap":99921253},{"date":"2024-03-22","current":28.457379,"twenty":27.20492,"median":60.523296,"eighty":66.936082,"marketCap":102008381},{"date":"2024-03-28","current":24.829035,"twenty":27.122899,"median":60.297955,"eighty":66.869117,"marketCap":89224722},{"date":"2024-04-05","current":21.398126,"twenty":26.938589,"median":60.221601,"eighty":66.772998,"marketCap":76701954},{"date":"2024-04-12","current":20.229974,"twenty":26.789921,"median":59.959626,"eighty":66.743242,"marketCap":71745025},{"date":"2024-04-19","current":21.698631,"twenty":26.383557,"median":59.611227,"eighty":66.709688,"marketCap":76310617},{"date":"2024-04-26","current":14.627282,"twenty":25.80314,"median":59.466161,"eighty":66.669726,"marketCap":51134636},{"date":"2024-05-03","current":25.020598,"twenty":25.530422,"median":58.674015,"eighty":66.660264,"marketCap":88442049},{"date":"2024-05-10","current":24.045312,"twenty":25.504746,"median":58.131682,"eighty":66.625118,"marketCap":84006902},{"date":"2024-05-17","current":21.605933,"twenty":25.39481,"median":56.896315,"eighty":66.569828,"marketCap":75658390},{"date":"2024-05-24","current":19.062128,"twenty":25.187973,"median":55.702393,"eighty":66.51949,"marketCap":65969497},{"date":"2024-05-31","current":17.50776,"twenty":24.943973,"median":51.67846,"eighty":66.503874,"marketCap":60754517},{"date":"2024-06-07","current":14.627656,"twenty":24.364877,"median":45.763266,"eighty":66.431116,"marketCap":63883505},{"date":"2024-06-14","current":13.269094,"twenty":24.081105,"median":39.107957,"eighty":66.279058,"marketCap":57625529},{"date":"2024-06-21","current":10.930022,"twenty":23.525321,"median":37.583791,"eighty":66.109785,"marketCap":46934820},{"date":"2024-06-28","current":11.74397,"twenty":23.367003,"median":36.752657,"eighty":66.08982,"marketCap":49803059},{"date":"2024-07-05","current":20.349939,"twenty":22.7511,"median":34.934173,"eighty":66.06555,"marketCap":86047170},{"date":"2024-07-12","current":11.223401,"twenty":22.585629,"median":32.733207,"eighty":66.055624,"marketCap":48238565},{"date":"2024-07-15","current":12.563758,"twenty":22.468911,"median":32.185156,"eighty":66.053889,"marketCap":54235792},{"date":"2024-08-02","current":9.421258,"twenty":22.324367,"median":32.024015,"eighty":66.052154,"marketCap":42762836},{"date":"2024-08-09","current":8.508163,"twenty":21.806741,"median":29.896139,"eighty":65.931749,"marketCap":39373099},{"date":"2024-08-16","current":8.58237,"twenty":21.580389,"median":29.532979,"eighty":65.831161,"marketCap":39274014},{"date":"2024-08-23","current":8.428728,"twenty":21.35698,"median":29.089529,"eighty":65.808211,"marketCap":39307911},{"date":"2024-08-30","current":9.505845,"twenty":20.379234,"median":29.031159,"eighty":65.6409,"marketCap":44588079},{"date":"2024-09-06","current":9.125661,"twenty":20.152877,"median":28.93779,"eighty":65.507147,"marketCap":43281726},{"date":"2024-09-13","current":9.696623,"twenty":19.719708,"median":28.730346,"eighty":65.272484,"marketCap":46413322},{"date":"2024-09-20","current":9.777518,"twenty":19.112582,"median":28.605291,"eighty":65.032717,"marketCap":46674071},{"date":"2024-09-27","current":10.579856,"twenty":18.909696,"median":28.482481,"eighty":64.899363,"marketCap":49803059},{"date":"2024-10-04","current":19.234182,"twenty":18.941212,"median":28.464925,"eighty":64.762863,"marketCap":47733480},{"date":"2024-10-11","current":19.4604,"twenty":18.981008,"median":28.307722,"eighty":64.628555,"marketCap":47733480},{"date":"2024-10-18","current":19.33099,"twenty":19.036848,"median":27.851366,"eighty":64.56836,"marketCap":46937922},{"date":"2024-10-25","current":17.256593,"twenty":18.909696,"median":27.707396,"eighty":64.520496,"marketCap":41369016},{"date":"2024-10-31","current":16.646809,"twenty":18.36188,"median":27.683168,"eighty":64.426982,"marketCap":39777900},{"date":"2024-11-08","current":16.618415,"twenty":17.543576,"median":27.60975,"eighty":64.320744,"marketCap":39512714},{"date":"2024-11-15","current":18.491079,"twenty":17.543576,"median":27.551494,"eighty":64.287211,"marketCap":43225318},{"date":"2024-11-22","current":18.79328,"twenty":17.626457,"median":27.374818,"eighty":64.166572,"marketCap":44286062},{"date":"2024-11-29","current":19.306417,"twenty":17.682764,"median":27.244464,"eighty":64.02857,"marketCap":46407550},{"date":"2024-12-06","current":18.585796,"twenty":17.810539,"median":27.126083,"eighty":63.889168,"marketCap":45081620},{"date":"2024-12-13","current":18.289505,"twenty":18.124221,"median":27.031458,"eighty":63.689934,"marketCap":43758341},{"date":"2024-12-20","current":21.701281,"twenty":18.139462,"median":26.938589,"eighty":63.672478,"marketCap":50122805},{"date":"2024-12-27","current":22.550841,"twenty":18.140151,"median":26.831183,"eighty":63.664933,"marketCap":51976456},{"date":"2025-01-03","current":22.938886,"twenty":18.147512,"median":26.724502,"eighty":63.628991,"marketCap":53037200},{"date":"2025-01-10","current":18.861957,"twenty":18.185552,"median":26.431639,"eighty":63.619706,"marketCap":43490504},{"date":"2025-01-17","current":17.570669,"twenty":18.131756,"median":26.177976,"eighty":63.578634,"marketCap":41207252},{"date":"2025-01-24","current":21.293415,"twenty":18.139634,"median":25.918594,"eighty":63.530737,"marketCap":49717071},{"date":"2025-01-31","current":19.049136,"twenty":18.143831,"median":25.784934,"eighty":63.49412,"marketCap":44949027},{"date":"2025-02-07","current":19.01941,"twenty":18.173485,"median":25.52924,"eighty":63.476022,"marketCap":45614643},{"date":"2025-02-14","current":18.152704,"twenty":18.175497,"median":25.514905,"eighty":63.419814,"marketCap":43227969},{"date":"2025-02-21","current":16.347653,"twenty":18.141991,"median":25.423885,"eighty":63.356929,"marketCap":39777900},{"date":"2025-02-28","current":20.858051,"twenty":18.150022,"median":25.3619,"eighty":63.325165,"marketCap":50650526},{"date":"2025-03-07","current":21.582652,"twenty":18.1641,"median":25.208926,"eighty":63.103713,"marketCap":53037200},{"date":"2025-03-14","current":21.716364,"twenty":18.213599,"median":25.139195,"eighty":62.672885,"marketCap":53567572},{"date":"2025-03-21","current":22.10097,"twenty":18.241305,"median":24.829035,"eighty":62.51759,"marketCap":54097944},{"date":"2025-03-28","current":22.424641,"twenty":18.295851,"median":24.495877,"eighty":62.499512,"marketCap":54097944},{"date":"2025-04-02","current":21.785547,"twenty":18.314891,"median":24.314975,"eighty":62.499512,"marketCap":52883392}],"updateTime":1743673057345}}}