ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
SYLA Technologies Co., Ltd.
2.10
+0.0350
1.70%
盤後：
2.10
0.0000
0.00%
16:09 EDT
成交量：
4,297.00
成交額：
8,994.88
市值：
5,555.65萬
市盈率：
26.42
高：
2.12
開：
2.08
低：
2.06
收：
2.06
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
SYLA Technologies Co., Ltd.
交易所：
NASDAQ
成立時間：
2009
員工人數：
- -
公司地址：
Ebisu Prime Square Tower,7th Floor,1-1-39 Hiroo,Shibuya-ku,Tokyo,Japan
官網：
http://syla-tech.jp
郵編：
- -
電話：
81 3 4560 0650
傳真：
- -
簡介：
SYLA Technologies Co., Ltd.於2009年3月3日在日本成立。該公司的主要使命是“通過使用技術和智能資產管理使全球房地產投資民主化，支持和豐富100年預期壽命時代的人們的生活”。該公司從事三項主要業務：該公司運營以個人為目標的資產管理平台系統“Rimawari kun”。該公司運營該平台是為了促進房地產眾籌，以及房地產的購買和銷售，公司建造的太陽能發電廠的銷售，以及公司製造的計算機（具有加密採礦功能）的銷售（本文稱為“計算機”或“採礦機”）。該公司運營資產管理平台“Rimawari kun Pro”，面向企業投資者、機構投資者和高凈值個人。該公司在該平台上展示由該公司獨立開發的房產，以及來自同行業其他公司的各種房產，並幫助將這些房產中介給投資者。該公司參与資產管理，包括房地產租賃、經紀和管理，太陽能發電廠的運營和維護，以及公司銷售的計算機的維護和管理。更具體地說，該公司涉及租賃物業的管理、建築管理、太陽能發電設備的運營和維護、計算機維護和管理，以及公司旗下太陽能發電廠產生的租金收入和電力銷售的資產管理。
董事
名稱
職位
Hiroyuki Sugimoto
Chief Executive Officer , Co-President and Director
Yoshiyuki Yuto
Chairman of the Board, Chief Operating Officer , Co-President and Director
Ferdinand Groenewald
Independent Director
Takahide Watanabe
Chief Strategy Officer and Director
Tomoyoshi Uranishi
Independent Director
股東
名稱
職位
Hiroyuki Sugimoto
Chief Executive Officer , Co-President and Director
Yoshiyuki Yuto
Chairman of the Board, Chief Operating Officer , Co-President and Director
Tomohiro Ikeda
Chief Financial Officer and Corporate Secretary
Akihito Takano
Executive Officer
Ikuo Yoshida
Corporate Auditor
Keiji Torii
Corporate Auditor
Makoto Ariki
Executive Officer
Mitsuhiro Kawashima
Executive Officer
Takahide Watanabe
Chief Strategy Officer and Director
Takeshi Fuchiwaki
Chief Growth Officer
Taku Okawa
Chief Technology Officer
Tianqi Li
Chief AI Officer
Yoshihide Sugimoto
Corporate Auditor
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SYT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYT\",,,,,undefined,":{"symbol":"SYT","market":"US","secType":"STK","nameCN":"SYLA Technologies Co., Ltd.","latestPrice":2.095,"timestamp":1743710400000,"preClose":2.06,"halted":0,"volume":4297,"hourTrading":{"tag":"盘后","latestPrice":2.095,"preClose":2.095,"latestTime":"16:09 EDT","volume":11,"amount":21.81,"timestamp":1743710992341},"delay":0,"floatShares":5689600,"shares":26518600,"eps":0.079283,"marketStatus":"已收盤","change":0.035,"latestTime":"04-03 16:00:00 EDT","open":2.08,"high":2.12,"low":2.064,"amount":8994.884,"amplitude":0.027184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.079283,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":1,"adrRate":0.01,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":2.06,"dividendRate":0.000972,"postHourTrading":{"tag":"盘后","latestPrice":2.095,"preClose":2.095,"latestTime":"16:09 EDT","volume":11,"amount":21.81,"timestamp":1743710992341},"volumeRatio":1.495545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYT\",,,,,undefined,":{"symbol":"SYT","floatShares":5689600,"roa":"1.82%","roe":"3.99%","lyrEps":0.189554,"volumeRatio":1.495545,"shares":26518600,"dividePrice":0.002059,"high":2.12,"amplitude":0.027184,"preClose":2.06,"low":2.064,"week52Low":1.18,"pbRate":"0.96","psRate":"0.34","week52High":6.0999,"institutionHeld":0.0376,"latestPrice":2.095,"eps":0.079283,"divideRate":0.000972,"volume":4297,"delay":0,"ttmEps":0.079283,"open":2.08,"prevYearClose":2,"prevWeekClose":2.04,"prevMonthClose":2.05,"prevQuarterClose":2.05,"fiveDayClose":2.04,"twentyDayClose":2,"sixtyDayClose":1.77},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":631231776,"yearFounded":2009,"address":"Ebisu Prime Square Tower,7th Floor,1-1-39 Hiroo,Shibuya-ku,Tokyo,Japan","officePhone":"81 3 4560 0650"},"stockCompanyDetail":{"websiteUrl":"http://syla-tech.jp","stockEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0352},{"period":"3month","weight":0.03},{"period":"6month","weight":0.1444},{"period":"1year","weight":-0.2772},{"period":"ytd","weight":0.03}],"compareEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":-0.033},{"period":"3month","weight":-0.0344},{"period":"6month","weight":-0.0148},{"period":"1year","weight":0.088},{"period":"ytd","weight":-0.0368}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"SYLA Technologies Co., Ltd.於2009年3月3日在日本成立。該公司的主要使命是“通過使用技術和智能資產管理使全球房地產投資民主化，支持和豐富100年預期壽命時代的人們的生活”。該公司從事三項主要業務：該公司運營以個人為目標的資產管理平台系統“Rimawari kun”。該公司運營該平台是為了促進房地產眾籌，以及房地產的購買和銷售，公司建造的太陽能發電廠的銷售，以及公司製造的計算機（具有加密採礦功能）的銷售（本文稱為“計算機”或“採礦機”）。該公司運營資產管理平台“Rimawari kun Pro”，面向企業投資者、機構投資者和高凈值個人。該公司在該平台上展示由該公司獨立開發的房產，以及來自同行業其他公司的各種房產，並幫助將這些房產中介給投資者。該公司參与資產管理，包括房地產租賃、經紀和管理，太陽能發電廠的運營和維護，以及公司銷售的計算機的維護和管理。更具體地說，該公司涉及租賃物業的管理、建築管理、太陽能發電設備的運營和維護、計算機維護和管理，以及公司旗下太陽能發電廠產生的租金收入和電力銷售的資產管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.722222,"avgChangeRate":0.01753},{"month":2,"riseRate":0.764706,"avgChangeRate":0.025245},{"month":3,"riseRate":0.5,"avgChangeRate":0.002815},{"month":4,"riseRate":0.588235,"avgChangeRate":0.02166},{"month":5,"riseRate":0.294118,"avgChangeRate":0.006852},{"month":6,"riseRate":0.470588,"avgChangeRate":0.000859},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.015698},{"month":8,"riseRate":0.588235,"avgChangeRate":0.008322},{"month":9,"riseRate":0.411765,"avgChangeRate":-0.013715},{"month":10,"riseRate":0.647059,"avgChangeRate":0.029679},{"month":11,"riseRate":0.705882,"avgChangeRate":0.030505},{"month":12,"riseRate":0.944444,"avgChangeRate":0.050868}],"exchange":"NASDAQ","name":"SYLA Technologies Co., Ltd.","nameEN":"SYLA Technologies Co., Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SYT\",market:\"US\",,,undefined,":{"directors":[{"name":"Hiroyuki Sugimoto","position":"Chief Executive Officer , Co-President and Director"},{"name":"Yoshiyuki Yuto","position":"Chairman of the Board, Chief Operating Officer , Co-President and Director"},{"name":"Ferdinand Groenewald","position":"Independent Director"},{"name":"Takahide Watanabe","position":"Chief Strategy Officer and Director"},{"name":"Tomoyoshi Uranishi","position":"Independent Director"}],"executives":[{"name":"Hiroyuki Sugimoto","position":"Chief Executive Officer , Co-President and Director"},{"name":"Yoshiyuki Yuto","position":"Chairman of the Board, Chief Operating Officer , Co-President and Director"},{"name":"Tomohiro Ikeda","position":"Chief Financial Officer and Corporate Secretary"},{"name":"Akihito Takano","position":"Executive Officer"},{"name":"Ikuo Yoshida","position":"Corporate Auditor"},{"name":"Keiji Torii","position":"Corporate Auditor"},{"name":"Makoto Ariki","position":"Executive Officer"},{"name":"Mitsuhiro Kawashima","position":"Executive Officer"},{"name":"Takahide Watanabe","position":"Chief Strategy Officer and Director"},{"name":"Takeshi Fuchiwaki","position":"Chief Growth Officer"},{"name":"Taku Okawa","position":"Chief Technology Officer"},{"name":"Tianqi Li","position":"Chief AI Officer"},{"name":"Yoshihide Sugimoto","position":"Corporate Auditor"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYT\",params:#limit:5,,,undefined,":[{"date":"2023-09-08","symbol":"SYT","amount":0.004681,"announcedDate":"2023-08-16","type":"dividend","market":"US","newRecordDate":"2023-09-11","name":"SYLA Technologies Co., Ltd.","recordDate":"2024-01-05","payableDate":"2023-09-11","currency":"USD","dateTimestamp":1694145600000,"payDate":"2024-01-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYT\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2024-01-05","value":0.004681,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYT","date":"2025-04-02","current":21.785547,"percent":0.419028,"low":8.091343,"twenty":18.314891,"median":24.314975,"eighty":62.499512,"high":73.646606,"avg":34.320938,"sd":21.433158,"marketCap":52883392},"quantilePoints":[{"date":"2023-01-06","current":68.187711,"twenty":68.187711,"median":68.187711,"eighty":68.187711,"marketCap":191591200},{"date":"2023-01-13","current":70.820383,"twenty":70.820383,"median":72.540089,"eighty":73.336404,"marketCap":206591200},{"date":"2023-01-20","current":72.063966,"twenty":71.060553,"median":71.650825,"eighty":73.131748,"marketCap":206591200},{"date":"2023-01-27","current":72.094486,"twenty":71.249782,"median":72.063966,"eighty":72.60779,"marketCap":206591200},{"date":"2023-02-03","current":72.652739,"twenty":71.275642,"median":72.078394,"eighty":72.522221,"marketCap":206591200},{"date":"2023-02-10","current":72.940189,"twenty":71.298061,"median":72.2088,"eighty":72.927315,"marketCap":206591200},{"date":"2023-03-31","current":66.852376,"twenty":71.262768,"median":72.151643,"eighty":72.933752,"marketCap":187223275},{"date":"2023-04-06","current":60.831681,"twenty":69.085106,"median":72.078394,"eighty":72.916993,"marketCap":171987174},{"date":"2023-04-14","current":66.059094,"twenty":67.420649,"median":71.999594,"eighty":72.860502,"marketCap":197036357},{"date":"2023-04-21","current":64.949833,"twenty":66.959908,"median":71.292068,"eighty":72.729097,"marketCap":191357681},{"date":"2023-04-28","current":66.740764,"twenty":66.158911,"median":71.120596,"eighty":72.620109,"marketCap":196778118},{"date":"2023-05-05","current":64.865716,"twenty":64.882539,"median":68.710237,"eighty":72.464176,"marketCap":191122683},{"date":"2023-05-12","current":66.956497,"twenty":64.323663,"median":68.198518,"eighty":72.362514,"marketCap":196778118},{"date":"2023-05-19","current":68.402396,"twenty":64.757305,"median":68.198518,"eighty":72.350528,"marketCap":194970445},{"date":"2023-05-26","current":66.936082,"twenty":64.93301,"median":68.136302,"eighty":72.236546,"marketCap":189030948},{"date":"2023-06-02","current":66.509818,"twenty":65.074158,"median":68.187711,"eighty":72.140212,"marketCap":189160067},{"date":"2023-06-09","current":63.619507,"twenty":64.916186,"median":68.162006,"eighty":72.093488,"marketCap":180767300},{"date":"2023-06-16","current":66.61642,"twenty":64.680755,"median":67.565447,"eighty":72.08128,"marketCap":187223275},{"date":"2023-06-22","current":68.561177,"twenty":64.865716,"median":67.587798,"eighty":72.063966,"marketCap":189547426},{"date":"2023-06-30","current":70.459579,"twenty":64.804062,"median":67.587798,"eighty":72.047096,"marketCap":192388055},{"date":"2023-07-07","current":64.584729,"twenty":64.753321,"median":67.587798,"eighty":72.016908,"marketCap":176893715},{"date":"2023-07-14","current":59.611227,"twenty":64.319285,"median":67.506302,"eighty":71.900596,"marketCap":170437740},{"date":"2023-07-21","current":55.145256,"twenty":63.960645,"median":67.023027,"eighty":71.66209,"marketCap":155201639},{"date":"2023-07-27","current":59.485297,"twenty":63.664933,"median":66.936082,"eighty":71.302056,"marketCap":166564155},{"date":"2023-08-04","current":61.108904,"twenty":63.605883,"median":66.753153,"eighty":71.286074,"marketCap":169663023},{"date":"2023-08-11","current":65.599398,"twenty":63.459713,"median":66.681798,"eighty":71.256331,"marketCap":179411545},{"date":"2023-08-18","current":60.262088,"twenty":63.325165,"median":66.659911,"eighty":71.146456,"marketCap":162948809},{"date":"2023-08-25","current":61.918104,"twenty":62.147091,"median":66.533999,"eighty":70.894384,"marketCap":167855350},{"date":"2023-09-01","current":59.989437,"twenty":61.918104,"median":66.442582,"eighty":70.827362,"marketCap":162690570},{"date":"2023-09-08","current":61.61154,"twenty":61.747684,"median":66.094811,"eighty":70.676061,"marketCap":165272960},{"date":"2023-09-15","current":60.859728,"twenty":61.581504,"median":66.050419,"eighty":70.397012,"marketCap":163336167},{"date":"2023-09-22","current":61.697742,"twenty":61.597446,"median":65.813431,"eighty":70.06405,"marketCap":165272960},{"date":"2023-09-29","current":62.499512,"twenty":61.62878,"median":65.522522,"eighty":69.039919,"marketCap":165272960},{"date":"2023-10-06","current":61.693646,"twenty":61.597446,"median":64.949833,"eighty":68.751127,"marketCap":163981765},{"date":"2023-10-13","current":58.659436,"twenty":61.207457,"median":64.694294,"eighty":68.67889,"marketCap":154685161},{"date":"2023-10-20","current":29.790077,"twenty":61.100338,"median":64.526655,"eighty":68.651287,"marketCap":108049321},{"date":"2023-10-27","current":29.579829,"twenty":60.8429,"median":64.409762,"eighty":68.615243,"marketCap":106869092},{"date":"2023-11-03","current":22.330291,"twenty":60.290781,"median":64.243479,"eighty":68.551666,"marketCap":80670601},{"date":"2023-11-10","current":22.622655,"twenty":59.97424,"median":63.815915,"eighty":68.528572,"marketCap":81448774},{"date":"2023-11-17","current":29.089529,"twenty":59.570584,"median":63.664933,"eighty":68.511787,"marketCap":105053355},{"date":"2023-11-24","current":27.126083,"twenty":59.212978,"median":63.619507,"eighty":68.487792,"marketCap":98568580},{"date":"2023-12-01","current":26.938589,"twenty":57.81503,"median":63.492709,"eighty":68.410942,"marketCap":99087362},{"date":"2023-12-08","current":27.648015,"twenty":56.27017,"median":63.357172,"eighty":68.370467,"marketCap":104275182},{"date":"2023-12-15","current":36.752657,"twenty":32.840831,"median":62.956288,"eighty":68.236064,"marketCap":141108704},{"date":"2023-12-22","current":48.211665,"twenty":34.97976,"median":62.499512,"eighty":68.205002,"marketCap":184427001},{"date":"2023-12-29","current":27.599115,"twenty":34.319913,"median":62.40452,"eighty":68.192034,"marketCap":106350310},{"date":"2024-01-05","current":28.337162,"twenty":29.881557,"median":62.304091,"eighty":68.176227,"marketCap":106612294},{"date":"2024-01-12","current":29.059604,"twenty":29.161462,"median":62.087359,"eighty":68.149922,"marketCap":108163453},{"date":"2024-01-19","current":38.487048,"twenty":29.312715,"median":61.918104,"eighty":68.082726,"marketCap":141368095},{"date":"2024-01-26","current":28.730346,"twenty":29.065589,"median":61.834579,"eighty":67.864105,"marketCap":105831528},{"date":"2024-02-02","current":27.551494,"twenty":28.660581,"median":61.718947,"eighty":67.795023,"marketCap":102459445},{"date":"2024-02-09","current":25.52727,"twenty":28.492594,"median":61.697742,"eighty":67.578857,"marketCap":92913856},{"date":"2024-02-16","current":25.80314,"twenty":28.31361,"median":61.652593,"eighty":67.535736,"marketCap":93380760},{"date":"2024-02-23","current":23.341515,"twenty":27.833458,"median":61.583574,"eighty":67.506302,"marketCap":84302075},{"date":"2024-03-01","current":25.199847,"twenty":27.683168,"median":61.207457,"eighty":67.390037,"marketCap":91435327},{"date":"2024-03-08","current":25.416749,"twenty":27.570716,"median":61.113297,"eighty":67.023027,"marketCap":93383353},{"date":"2024-03-15","current":27.225614,"twenty":27.369015,"median":60.859728,"eighty":66.956497,"marketCap":99921253},{"date":"2024-03-22","current":28.457379,"twenty":27.20492,"median":60.523296,"eighty":66.936082,"marketCap":102008381},{"date":"2024-03-28","current":24.829035,"twenty":27.122899,"median":60.297955,"eighty":66.869117,"marketCap":89224722},{"date":"2024-04-05","current":21.398126,"twenty":26.938589,"median":60.221601,"eighty":66.772998,"marketCap":76701954},{"date":"2024-04-12","current":20.229974,"twenty":26.789921,"median":59.959626,"eighty":66.743242,"marketCap":71745025},{"date":"2024-04-19","current":21.698631,"twenty":26.383557,"median":59.611227,"eighty":66.709688,"marketCap":76310617},{"date":"2024-04-26","current":14.627282,"twenty":25.80314,"median":59.466161,"eighty":66.669726,"marketCap":51134636},{"date":"2024-05-03","current":25.020598,"twenty":25.530422,"median":58.674015,"eighty":66.660264,"marketCap":88442049},{"date":"2024-05-10","current":24.045312,"twenty":25.504746,"median":58.131682,"eighty":66.625118,"marketCap":84006902},{"date":"2024-05-17","current":21.605933,"twenty":25.39481,"median":56.896315,"eighty":66.569828,"marketCap":75658390},{"date":"2024-05-24","current":19.062128,"twenty":25.187973,"median":55.702393,"eighty":66.51949,"marketCap":65969497},{"date":"2024-05-31","current":17.50776,"twenty":24.943973,"median":51.67846,"eighty":66.503874,"marketCap":60754517},{"date":"2024-06-07","current":14.627656,"twenty":24.364877,"median":45.763266,"eighty":66.431116,"marketCap":63883505},{"date":"2024-06-14","current":13.269094,"twenty":24.081105,"median":39.107957,"eighty":66.279058,"marketCap":57625529},{"date":"2024-06-21","current":10.930022,"twenty":23.525321,"median":37.583791,"eighty":66.109785,"marketCap":46934820},{"date":"2024-06-28","current":11.74397,"twenty":23.367003,"median":36.752657,"eighty":66.08982,"marketCap":49803059},{"date":"2024-07-05","current":20.349939,"twenty":22.7511,"median":34.934173,"eighty":66.06555,"marketCap":86047170},{"date":"2024-07-12","current":11.223401,"twenty":22.585629,"median":32.733207,"eighty":66.055624,"marketCap":48238565},{"date":"2024-07-15","current":12.563758,"twenty":22.468911,"median":32.185156,"eighty":66.053889,"marketCap":54235792},{"date":"2024-08-02","current":9.421258,"twenty":22.324367,"median":32.024015,"eighty":66.052154,"marketCap":42762836},{"date":"2024-08-09","current":8.508163,"twenty":21.806741,"median":29.896139,"eighty":65.931749,"marketCap":39373099},{"date":"2024-08-16","current":8.58237,"twenty":21.580389,"median":29.532979,"eighty":65.831161,"marketCap":39274014},{"date":"2024-08-23","current":8.428728,"twenty":21.35698,"median":29.089529,"eighty":65.808211,"marketCap":39307911},{"date":"2024-08-30","current":9.505845,"twenty":20.379234,"median":29.031159,"eighty":65.6409,"marketCap":44588079},{"date":"2024-09-06","current":9.125661,"twenty":20.152877,"median":28.93779,"eighty":65.507147,"marketCap":43281726},{"date":"2024-09-13","current":9.696623,"twenty":19.719708,"median":28.730346,"eighty":65.272484,"marketCap":46413322},{"date":"2024-09-20","current":9.777518,"twenty":19.112582,"median":28.605291,"eighty":65.032717,"marketCap":46674071},{"date":"2024-09-27","current":10.579856,"twenty":18.909696,"median":28.482481,"eighty":64.899363,"marketCap":49803059},{"date":"2024-10-04","current":19.234182,"twenty":18.941212,"median":28.464925,"eighty":64.762863,"marketCap":47733480},{"date":"2024-10-11","current":19.4604,"twenty":18.981008,"median":28.307722,"eighty":64.628555,"marketCap":47733480},{"date":"2024-10-18","current":19.33099,"twenty":19.036848,"median":27.851366,"eighty":64.56836,"marketCap":46937922},{"date":"2024-10-25","current":17.256593,"twenty":18.909696,"median":27.707396,"eighty":64.520496,"marketCap":41369016},{"date":"2024-10-31","current":16.646809,"twenty":18.36188,"median":27.683168,"eighty":64.426982,"marketCap":39777900},{"date":"2024-11-08","current":16.618415,"twenty":17.543576,"median":27.60975,"eighty":64.320744,"marketCap":39512714},{"date":"2024-11-15","current":18.491079,"twenty":17.543576,"median":27.551494,"eighty":64.287211,"marketCap":43225318},{"date":"2024-11-22","current":18.79328,"twenty":17.626457,"median":27.374818,"eighty":64.166572,"marketCap":44286062},{"date":"2024-11-29","current":19.306417,"twenty":17.682764,"median":27.244464,"eighty":64.02857,"marketCap":46407550},{"date":"2024-12-06","current":18.585796,"twenty":17.810539,"median":27.126083,"eighty":63.889168,"marketCap":45081620},{"date":"2024-12-13","current":18.289505,"twenty":18.124221,"median":27.031458,"eighty":63.689934,"marketCap":43758341},{"date":"2024-12-20","current":21.701281,"twenty":18.139462,"median":26.938589,"eighty":63.672478,"marketCap":50122805},{"date":"2024-12-27","current":22.550841,"twenty":18.140151,"median":26.831183,"eighty":63.664933,"marketCap":51976456},{"date":"2025-01-03","current":22.938886,"twenty":18.147512,"median":26.724502,"eighty":63.628991,"marketCap":53037200},{"date":"2025-01-10","current":18.861957,"twenty":18.185552,"median":26.431639,"eighty":63.619706,"marketCap":43490504},{"date":"2025-01-17","current":17.570669,"twenty":18.131756,"median":26.177976,"eighty":63.578634,"marketCap":41207252},{"date":"2025-01-24","current":21.293415,"twenty":18.139634,"median":25.918594,"eighty":63.530737,"marketCap":49717071},{"date":"2025-01-31","current":19.049136,"twenty":18.143831,"median":25.784934,"eighty":63.49412,"marketCap":44949027},{"date":"2025-02-07","current":19.01941,"twenty":18.173485,"median":25.52924,"eighty":63.476022,"marketCap":45614643},{"date":"2025-02-14","current":18.152704,"twenty":18.175497,"median":25.514905,"eighty":63.419814,"marketCap":43227969},{"date":"2025-02-21","current":16.347653,"twenty":18.141991,"median":25.423885,"eighty":63.356929,"marketCap":39777900},{"date":"2025-02-28","current":20.858051,"twenty":18.150022,"median":25.3619,"eighty":63.325165,"marketCap":50650526},{"date":"2025-03-07","current":21.582652,"twenty":18.1641,"median":25.208926,"eighty":63.103713,"marketCap":53037200},{"date":"2025-03-14","current":21.716364,"twenty":18.213599,"median":25.139195,"eighty":62.672885,"marketCap":53567572},{"date":"2025-03-21","current":22.10097,"twenty":18.241305,"median":24.829035,"eighty":62.51759,"marketCap":54097944},{"date":"2025-03-28","current":22.424641,"twenty":18.295851,"median":24.495877,"eighty":62.499512,"marketCap":54097944},{"date":"2025-04-02","current":21.785547,"twenty":18.314891,"median":24.314975,"eighty":62.499512,"marketCap":52883392}],"updateTime":1743737763921}}}